SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mapletree Log Tr

1.120

+0.000

Volume:24.91M

Turnover:27.59M

Market Cap:5.67B

PE:30.72

High:1.120

Open:1.110

Low:1.100

Close:1.120

Loading ...

Overview Company News Filings

4 Singapore REITs Sporting Distribution Yields of 5.7% or Higher

The Smart Investor

Mapletree Logistics Trust Faces Risks From Protracted Trade War

An Investor’s Guide to Navigating Singapore’s General Election

Analysts Remain Positive On ‘Undervalued’ MLT; Lower Target Prices After FY2025 DPU Declines By 10.6%

SGX Weekly Review｜STI Jumps 2.8%; NIO Rallies 16%; iFast, JMH USD Jump over 8%; Keppel, HPH Trust SGD Rise over 7%

Mapletree Logistics Trust Drops 2.59% amid FY2024 DPU Down 10.6% YoY

Singapore Business Review

Singapore Shares Fall Marginally as IMF Slashes Global Growth Forecast; DBS and UOB Drop 1%

Mapletree Logistics Trust Plunges 4.13% Following Weak Q4 Earnings Report

SG Morning Call｜Singapore Stocks Opened Higher On Thursday; Digital Core Reit Up 2%; Keppel And CityDev Up 1%

Maybank Lowers REITs’ Earnings and DPU Estimates, Recommends Investors Remain ‘Selective’ Amid Macro Uncertainty

SGX Weekly Review｜STI Jumps 6%; DFI Retail Group Soars 11%, SGX up 8%, UOB up 7%; Xiaomi HK SDR 2to1 Drops 7%

3 Effective Methods Used by Singapore REITs to Boost Their Distributions

The Smart Investor

4 Singapore Blue-Chip Stocks Plunging to Their 52-Week Lows: Are They a Steal?

The Smart Investor

Mapletree Logistics Trust Surges 2.73% Despite Recent Challenges, Investors See Value

4 Singapore REITs to Keep Your Eye on in April

The Smart Investor

4 Singapore Industrial REITs Sporting Dividend Yields of 5.7% or Higher

The Smart Investor

4 Singapore Blue-Chip Stocks Sporting Dividend Yields of 5.3% or Higher

The Smart Investor

S-REITs Surge As Banks Decline; See Beginnings of a Rebound

Singapore Shares Track Wall Street Gains to Close Higher; Sembcorp Industries Climbs 3%

S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&C Trust up 2.2%

Singapore Business Review

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/M44U.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M44U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M44U.SI\",,,,,undefined,":{"symbol":"M44U.SI","market":"SI","secType":"STK","nameCN":"Mapletree Log Tr","latestPrice":1.12,"timestamp":1746004560000,"preClose":1.12,"halted":0,"volume":24910700,"delay":15,"nameEN":"Mapletree Log Tr","floatShares":3734665961,"shares":5066732820,"eps":0.036456,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-30 17:16:00 SGT Delay","open":1.11,"high":1.12,"low":1.1,"amount":27590436,"amplitude":0.017857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.036456,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.12,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.9989981905803796,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M44U.SI\",,,,,undefined,":{"symbol":"M44U.SI","floatShares":3734665961,"roa":"2.35%","roe":"2.84%","lyrEps":0.036456,"volumeRatio":0.9989981905803796,"shares":5066732820,"dividePrice":0.08309,"high":1.12,"amplitude":0.017857,"preClose":1.12,"low":1.1,"week52Low":1.012,"pbRate":"0.79","psRate":"7.81","week52High":1.4383,"institutionHeld":0,"latestPrice":1.12,"eps":0.036456,"divideRate":0.074187,"volume":24910700,"delay":15,"ttmEps":0.036456,"open":1.11,"prevYearClose":1.228,"prevWeekClose":1.1103,"prevMonthClose":1.12,"prevQuarterClose":1.2871,"fiveDayClose":1.1889,"twentyDayClose":1.297,"sixtyDayClose":1.1889},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"M44U.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531232291","title":"4 Singapore REITs Sporting Distribution Yields of 5.7% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232291","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232291?lang=en_us&edition=fundamental","pubTime":"2025-04-29 09:45","pubTimestamp":1745891147,"startTime":"0","endTime":"0","summary":"Here are four REITs with distribution yields that should please an income investor.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-sporting-distribution-yields-of-5-7-or-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BUOU.SI","TS0U.SI","M44U.SI","A17U.SI"],"gpt_icon":1},{"id":"2531321611","title":"Mapletree Logistics Trust Faces Risks From Protracted Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=2531321611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531321611?lang=en_us&edition=fundamental","pubTime":"2025-04-29 09:42","pubTimestamp":1745890920,"startTime":"0","endTime":"0","summary":"0142 GMT - Mapletree Logistics Trust faces risks from the protracted trade war, UOB Kay Hian's Jonathan Koh says in a research report. Management cautioned that this could impact demand for warehouse space, hence reducing occupancy and rental rates, the analyst notes. Also, management expects negative rental reversion in China to continue at high-single-digits, possibly for another four quarters in FY 2026, the analyst adds. The brokerage cuts its FY 2026-2027 distribution-per-unit forecasts for","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Mapletree Logistics Trust Faces Risks From Protracted Trade War","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6133","BK6512","BK6082","BK6039","M44U.SI","BK6520"],"gpt_icon":0},{"id":"1117237489","title":"An Investor’s Guide to Navigating Singapore’s General Election","url":"https://stock-news.laohu8.com/highlight/detail?id=1117237489","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117237489?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:00","pubTimestamp":1745830800,"startTime":"0","endTime":"0","summary":"Assurances of policy continuity and supportive measures for the economy will be top of mind for many investors ahead of Singapore’s elections as markets remain pressured from US-imposed tariffs.Saturd","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-27/an-investor-s-guide-to-navigating-singapore-s-general-election?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["S63.SI","STI.SI","OV8.SI","M44U.SI"],"gpt_icon":0},{"id":"1121484771","title":"Analysts Remain Positive On ‘Undervalued’ MLT; Lower Target Prices After FY2025 DPU Declines By 10.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121484771","media":"Edge","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121484771?lang=en_us&edition=fundamental","pubTime":"2025-04-28 11:54","pubTimestamp":1745812474,"startTime":"0","endTime":"0","summary":"Analysts have mostly lowered their target prices on Mapletree Logistics Trust  as the REIT's distributions per unit  fell by 11.6% and 10.6% y-o-y to 1.955 cents and 8.053 cents respectively for the 4QFY2025 and FY2025 ended March 31.The REIT's 4QFY2025 fell short of consensus' expectations while its FY2025 DPU were in line with estimates.Net property income  for the final quarter slipped by 1.6% y-o-y to $152.8 million due to lower contributions from China, the absence of income from MLT's dive","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/analysts-remain-positive-undervalued-mlt-lower-target-prices-after-fy2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Analysts Remain Positive On ‘Undervalued’ MLT; Lower Target Prices After FY2025 DPU Declines By...","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["M44U.SI"],"gpt_icon":1},{"id":"1135405621","title":"SGX Weekly Review｜STI Jumps 2.8%; NIO Rallies 16%; iFast, JMH USD Jump over 8%; Keppel, HPH Trust SGD Rise over 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135405621","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135405621?lang=en_us&edition=fundamental","pubTime":"2025-04-26 09:33","pubTimestamp":1745631206,"startTime":"0","endTime":"0","summary":"STI rose 2.78% this week as Singapore market responded positively to optimism around the US and China scaling back their tariffs stance.In terms of star stocks, $NIO(NIO.SI)$ rose 15.88%, $IFAST(AIY.S","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","SO7.SI","BN4.SI","TS0U.SI","E5H.SI","A7RU.SI","M44U.SI","P7VU.SI","J36.SI","AIY.SI"],"gpt_icon":1},{"id":"1169638875","title":"Mapletree Logistics Trust Drops 2.59% amid FY2024 DPU Down 10.6% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=1169638875","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169638875?lang=en_us&edition=fundamental","pubTime":"2025-04-25 09:48","pubTimestamp":1745545706,"startTime":"0","endTime":"0","summary":"Net property income dropped 1.5% YoY.Mapletree Logistics Trust (MLT) reported a 1.5% year-on-year (YoY) decline in net property income (NPI) to $625.3m in FY2024.Distribution per unit (DPU) stood at $","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/news/mapletree-logistics-trusts-fy2024-dpu-down-106-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mapletree Logistics Trust Drops 2.59% amid FY2024 DPU Down 10.6% YoY","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["M44U.SI"],"gpt_icon":0},{"id":"2529987677","title":"Singapore Shares Fall Marginally as IMF Slashes Global Growth Forecast; DBS and UOB Drop 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987677","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987677?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:17","pubTimestamp":1745489843,"startTime":"0","endTime":"0","summary":"Singapore shares rallied for the most part of Thursday, before eventually succumbing to mixed signals across regional markets, with the International Monetary Fund (IMF) slashing its forecast for glob","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","BK6047","BK6512","BK6520","SG9999008742.SGD","BK6523","LU0979878070.USD","SG9999013486.USD","SGXZ24219693.SGD","S63.SI","SG9999001127.SGD","SGXZ58947870.SGD","SG9999002414.USD","R14.SI","S68.SI","SG9999002406.SGD","LU0516423091.SGD","LU1242518857.USD","SG9999005177.SGD","BK6505","SG9999000343.SGD","BK6039","M44U.SI","U11.SI","SG9999001135.SGD","SGXZ43160589.SGD","BK6111","SG9999002950.SGD","D05.SI","SG9999003826.SGD","SG9999014492.USD","SG9999016042.SGD","BK6133","BK6522","SG9999013460.SGD","SG9999006266.SGD","SG9999013478.USD","BN4.SI","O39.SI","SG9999000475.SGD","SGXZ27511609.SGD","STI.SI","LU0516422440.USD","LU0516423174.USD","LU0516422952.EUR","SG9999014484.SGD","BK6082","SG9999014302.SGD","U96.SI","LU0516422366.SGD","LU1242518931.SGD"],"gpt_icon":0},{"id":"1139311429","title":"Mapletree Logistics Trust Plunges 4.13% Following Weak Q4 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1139311429","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139311429?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:30","pubTimestamp":1745458222,"startTime":"0","endTime":"0","summary":"Mapletree Logistics Trust  saw its stock price plummet by 3.31% in early trading on Thursday, as investors reacted to the trust's disappointing fourth-quarter earnings report released the previous evening. The significant drop comes after a 3.4% gain on Wednesday, suggesting that the market had not fully priced in the extent of the earnings decline.The market's negative reaction to MLT's performance underscores the concerns investors have about the trust's ability to maintain growth in the face ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Mapletree Logistics Trust Plunges 4.13% Following Weak Q4 Earnings Report","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M44U.SI"],"gpt_icon":1},{"id":"1160875547","title":"SG Morning Call｜Singapore Stocks Opened Higher On Thursday; Digital Core Reit Up 2%; Keppel And CityDev Up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160875547","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160875547?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:04","pubTimestamp":1745456642,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 0.1%; Nio up 3%; Digital Core Reit up 2%; Keppel and CityDev up 1%; MLT and Sinarmas Land down 1%.Stocks to WatchKeppel : The company ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU8U.SI","A26.SI","BN4.SI","M44U.SI","DCRU.SI","ME8U.SI"],"gpt_icon":1},{"id":"1182391097","title":"Maybank Lowers REITs’ Earnings and DPU Estimates, Recommends Investors Remain ‘Selective’ Amid Macro Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1182391097","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182391097?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:45","pubTimestamp":1745376348,"startTime":"0","endTime":"0","summary":"Maybank Securities analyst Krishna Guha has lowered his earnings estimates by mid- to high-single digits for Singapore REITs  for the time being.While the analyst remains “positive” on the sector, he sees “two-way risks” taking place. On one hand, the low but non-recessionary growth, falling Singapore dollar  base rate, safe haven flows and potential fiscal stimulus should cushion the sector amid the global volatility. On the other, the analyst is looking towards the global financial crisis  cyc","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/maybank-lowers-reits-earnings-and-dpu-estimates-recommends-investors-remain-","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["HMN.SI","AU8U.SI","BUOU.SI","AJBU.SI","C38U.SI","ACV.SI","DCRU.SI","M44U.SI","JYEU.SI","N2IU.SI","J69U.SI","SK6U.SI","CY6U.SI","ME8U.SI","OXMU.SI","A17U.SI","K71U.SI","J85.SI","C2PU.SI"],"gpt_icon":1},{"id":"1101400716","title":"SGX Weekly Review｜STI Jumps 6%; DFI Retail Group Soars 11%, SGX up 8%, UOB up 7%; Xiaomi HK SDR 2to1 Drops 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101400716","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101400716?lang=en_us&edition=fundamental","pubTime":"2025-04-19 09:56","pubTimestamp":1745027764,"startTime":"0","endTime":"0","summary":"Singapore shares rose 6% this week as the softening in the trade rhetoric is being seen as a bullish sign that the Trump administration is becoming attentive to capital market developments.In terms of","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUOU.SI","BVA.SI","U11.SI","M44U.SI","D01.SI","HMTD.SI","HXXD.SI","S68.SI","TDED.SI","A50.SI"],"gpt_icon":1},{"id":"2527484790","title":"3 Effective Methods Used by Singapore REITs to Boost Their Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527484790","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527484790?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:30","pubTimestamp":1744687800,"startTime":"0","endTime":"0","summary":"We provide examples of REITs that are using these methods to mitigate headwinds and grow their DPU.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/FCT-Tampines-1-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/FCT-Tampines-1-1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-effective-methods-used-by-singapore-reits-to-boost-their-distributions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["C38U.SI","BK6131","AJBU.SI","CFA.SI","BK6082","O5RU.SI","BK6133","CFA","BK6512","BK6011","BK6072","J69U.SI","N2IU.SI","BK6014","BK6137","M44U.SI"],"gpt_icon":1},{"id":"2527391426","title":"4 Singapore Blue-Chip Stocks Plunging to Their 52-Week Lows: Are They a Steal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527391426","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527391426?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:23","pubTimestamp":1744597431,"startTime":"0","endTime":"0","summary":"Could this be a great time to scoop shares up on the cheap?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-plunging-to-their-52-week-lows-are-they-a-steal/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999001846.SGD","SG9999000343.SGD","SG9999004360.SGD","CAGR","SGXZ24219693.SGD","SGXZ43160589.SGD","SG9999001135.SGD","BN4.SI","SG9999016042.SGD","SG9999013486.USD","IE00BQJZWZ67.USD","IE0009570106.USD","LU0516423174.USD","LU1242518857.USD","SGXZ27511609.SGD","M44U.SI","SG9999003826.SGD","BK6505","SG9999005177.SGD","BK6523","BK6082","IE00B19Z5X02.USD","SG9999002406.SGD","SG9999000475.SGD","V03.SI","BK6062","LU1242518931.SGD","BK6515","SG9999014484.SGD","IE0008368411.USD","BK6512","IE00B031HW06.USD","BK6517","LU0516423091.SGD","SG9999008742.SGD","IE00BWDBJ730.SGD","SG9999013460.SGD","SG9999014302.SGD","SGXZ58947870.SGD","SG9999013478.USD","SG9999001127.SGD","SG9999014492.USD","BK6133","SG9999006266.SGD","LU0979878070.USD","SG9999002414.USD","C07.SI","LU0516422952.EUR","BK6111","IE0031814969.USD"],"gpt_icon":1},{"id":"1156175506","title":"Mapletree Logistics Trust Surges 2.73% Despite Recent Challenges, Investors See Value","url":"https://stock-news.laohu8.com/highlight/detail?id=1156175506","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156175506?lang=en_us&edition=fundamental","pubTime":"2025-04-14 09:06","pubTimestamp":1744592783,"startTime":"0","endTime":"0","summary":"Mapletree Logistics Trust , a prominent logistics REIT, saw its stock soar 3.70% in early trading on Monday, signaling a potential turnaround after a period of declining share prices. This surge comes as a welcome relief for investors, given that MLT's unit price had plummeted 18.6% year-to-date and recently hit its 52-week low of S$1.03.MLT's management has been actively pursuing portfolio rejuvenation strategies, which may be contributing to renewed investor confidence. The REIT conducted thre","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mapletree Logistics Trust Surges 2.73% Despite Recent Challenges, Investors See Value","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M44U.SI"],"gpt_icon":1},{"id":"2524413146","title":"4 Singapore REITs to Keep Your Eye on in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413146","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413146?lang=en_us&edition=fundamental","pubTime":"2025-04-02 09:50","pubTimestamp":1743558656,"startTime":"0","endTime":"0","summary":"Here are four REITs that announced acquisitions or capital recycling initiatives recently.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-to-keep-your-eye-on-in-april/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6137","BK6512","BK6099","DCRU.SI","BK6011","MXNU.SI","BK4563","BK6133","M44U.SI","BK6132","J69U.SI","BK6131","BK6082","BK4024","BK6014"],"gpt_icon":1},{"id":"2522863700","title":"4 Singapore Industrial REITs Sporting Dividend Yields of 5.7% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2522863700","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522863700?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:40","pubTimestamp":1743039600,"startTime":"0","endTime":"0","summary":"The industrial REIT sub-sector is one of the more resilient ones out of all the REIT sub-sectors.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-industrial-reits-sporting-dividend-yields-of-5-7-or-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["J91U.SI","BK6523","BK6082","M44U.SI","O5RU.SI","A17U.SI","BK6133","BK6512"],"gpt_icon":1},{"id":"2521715101","title":"4 Singapore Blue-Chip Stocks Sporting Dividend Yields of 5.3% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2521715101","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521715101?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:32","pubTimestamp":1742866349,"startTime":"0","endTime":"0","summary":"Looking for attractive dividend yields? These four blue-chip stocks may be the right stocks for you.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-sporting-dividend-yields-of-5-3-or-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1497734951.SGD","SG9999001440.SGD","LU0106259558.USD","SG9999013486.USD","SG9999000343.SGD","LU1206712785.SGD","LU1978683503.SGD","SG9999016042.SGD","LU1497733631.SGD","LU0048573645.USD","LU0256863811.USD","IE00B0169L03.USD","SG9999002406.SGD","LU0955623706.USD","LU0072462343.USD","IE0009570106.USD","BK6512","SG9999000459.SGD","SGXZ24219693.SGD","LU0256863902.USD","BK6523","IE0032834883.USD","O39.SI","LU0955648018.USD","SG9999002604.SGD","SG9999001903.USD","BK6112","IE0008368411.USD","LU0572939691.SGD","SG9999003826.SGD","SG9999000475.SGD","SG9999001135.SGD","SG9999002414.USD","SG9999001127.SGD","BK6133","SG9999002679.SGD","LU0048388663.USD","BK4161","LU0532188223.SGD","LU1130305938.SGD","M44U.SI","V01.SI","LU0261945553.USD","BK4585","LU1048588211.SGD","G13.SI","LU0737861269.HKD","SG9999005177.SGD","SG9999014484.SGD"],"gpt_icon":1},{"id":"2521673164","title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2521673164","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521673164?lang=en_us&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"Trust NameStock CodeMarket Cap S$MMonth-to-date total return (%)PB RatioDistribution yield (%)Frasers Hospitality TrustACV1,12712.50.894.3Frasers Logistics and Commercial TrustBUOU3,46110.20.818.1CDL ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250324-reit-watch-s-reits-surge-banks-decline-see-beginnings","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["JYEU.SI","A17U.SI","J85.SI","U11.SI","BK6137","ACV.SI","AJBU.SI","STI.SI","AU8U.SI","SK6U.SI","ME8U.SI","K71U.SI","C2PU.SI","BK6011","M44U.SI","D05.SI","HMN.SI","BUOU.SI","OXMU.SI","CY6U.SI","O39.SI","DCRU.SI","BK6512","J69U.SI","C38U.SI","N2IU.SI"],"gpt_icon":1},{"id":"2520436362","title":"Singapore Shares Track Wall Street Gains to Close Higher; Sembcorp Industries Climbs 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520436362","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520436362?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:51","pubTimestamp":1742464309,"startTime":"0","endTime":"0","summary":"Singapore's extended closed higher once more on Thursday, tracking Wall Street gains overnight, after the US Federal Reserve decided to hold interest rates steady.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,906.01 and 3,941.98 throughout the day. It ended the session at 3,930.49, up 22.18 points or 0.57% compared to Wednesday's close.The US central bank kept its benchmark overnight interest rate unchanged in the 4.25%-4.50% range, and hinted at two further reductions later in the year.In company news, shares of Sembcorp Industries  were up nearly 3% after its wholly owned subsidiary, Sembcorp Utilities and Sarawak Energy Services, entered into a preferred supplier agreement with Prysmian.Mapletree Logistics Trust  rose over 2% after the trust completed the divestment of a property located in Shah Alam, Selangor, Malaysia named Linfox, for 71 million ringgit.Meanwhile, Top Glove  booked an attributable profit to owners of the parent of 30.3 mil","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ43160589.SGD","SGXZ27511609.SGD","SG9999014492.USD","BK4007","BK6512","STI.SI","SGXZ24219693.SGD","BK6133","IE00B12V2V27.USD","BK6082","U96.SI","SG9999001226.SGD","IE00BYTNYN87.SGD","BK6113","BK6500","M44U.SI","BVA.SI","SG9999008742.SGD","SG9999014484.SGD","SG9999011746.SGD","SG9999000343.SGD","SG9999003826.SGD","SG9999001135.SGD","BK6103","SG9999000475.SGD","SG9999006266.SGD","SG9999004360.SGD","SG9999016042.SGD","BK6511","IE00BYQNZ168.SGD"],"gpt_icon":1},{"id":"1192224724","title":"S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&C Trust up 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192224724","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192224724?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:22","pubTimestamp":1742440966,"startTime":"0","endTime":"0","summary":"However, the three STI constituent banks saw an average decline of 3.4%.Singapore Real Estate Investment Trusts (S-REITs) extended their tentative rebound for the second consecutive week ending 14 Mar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/stocks/news/s-reits-rally-net-inflows-fed-rate-cut-bets-rise","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["AU8U.SI","HMN.SI","A17U.SI","JYEU.SI","J69U.SI","SK6U.SI","AJBU.SI","ME8U.SI","M44U.SI","N2IU.SI","BUOU.SI","K71U.SI","C38U.SI","CY6U.SI","DCRU.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M44U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"M44U.SI","amount":0.01955,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"丰树物流信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-06-13"},{"date":"2025-04-23","symbol":"M44U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745368200000,"name":null,"time":"Post Market","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-01-28","symbol":"M44U.SI","amount":0.02003,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-31","defaultRemindTime":1738024200000,"name":"丰树物流信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-01-31","currency":"SGD","dateTimestamp":1737993600000,"payDate":"2025-03-13"},{"market":"SI","date":"2025-01-21","symbol":"M44U.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1737388800000,"reportTimeType":"","actualEps":null},{"date":"2024-10-29","symbol":"M44U.SI","amount":0.02027,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-30","defaultRemindTime":1730161800000,"name":"丰树物流信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-10-30","currency":"SGD","dateTimestamp":1730131200000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M44U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-02-01","paymentDate":"2017-02-28","value":0.0081,"currency":"SGD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-06-05","value":0.0087,"currency":"SGD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-31","value":0.00059,"currency":"SGD"},{"executeDate":"2017-09-19","recordDate":"2017-09-21","paymentDate":"2017-10-27","value":0.00735,"currency":"SGD"},{"executeDate":"2018-01-26","recordDate":"2018-01-30","paymentDate":"2018-02-28","value":0.00032,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M44U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M44U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M44U.SI","date":"2025-04-30","current":27.312477,"percent":0.996036,"low":8.58759,"twenty":11.784399,"median":18.605248,"eighty":20.919667,"high":28.287923,"avg":17.29212,"sd":4.473826,"marketCap":5674740758},"quantilePoints":[{"date":"2020-05-08","current":13.563982,"twenty":9.311341,"median":12.481408,"eighty":18.779032,"marketCap":6840492350},{"date":"2020-05-15","current":13.714693,"twenty":9.311341,"median":12.520549,"eighty":18.779032,"marketCap":6916497820},{"date":"2020-05-22","current":13.805365,"twenty":9.311341,"median":12.6355,"eighty":18.779032,"marketCap":6962224891},{"date":"2020-05-29","current":15.465026,"twenty":9.294973,"median":12.885783,"eighty":18.779032,"marketCap":7799213675},{"date":"2020-06-05","current":15.012391,"twenty":9.294973,"median":13.036494,"eighty":18.779032,"marketCap":7570944007},{"date":"2020-06-12","current":14.258,"twenty":9.294973,"median":13.187205,"eighty":18.779032,"marketCap":7190494559},{"date":"2020-06-19","current":14.635195,"twenty":9.294973,"median":13.237308,"eighty":18.779032,"marketCap":7380719283},{"date":"2020-06-26","current":18.914582,"twenty":9.294973,"median":13.440482,"eighty":18.818926,"marketCap":7456809172},{"date":"2020-07-03","current":19.397097,"twenty":9.476783,"median":13.496117,"eighty":18.81949,"marketCap":7647033896},{"date":"2020-07-10","current":19.4936,"twenty":9.558292,"median":13.501449,"eighty":18.81949,"marketCap":7685078841},{"date":"2020-07-17","current":19.686606,"twenty":9.585537,"median":13.607696,"eighty":18.847079,"marketCap":7761168731},{"date":"2020-07-24","current":21.063953,"twenty":9.606019,"median":13.633527,"eighty":18.85384,"marketCap":8141618178},{"date":"2020-07-30","current":20.965524,"twenty":9.635905,"median":13.689179,"eighty":18.927985,"marketCap":8103573233},{"date":"2020-08-07","current":20.768664,"twenty":9.670952,"median":13.703009,"eighty":18.934231,"marketCap":8027483344},{"date":"2020-08-14","current":20.902682,"twenty":9.697505,"median":13.745943,"eighty":18.972494,"marketCap":8079283811},{"date":"2020-08-21","current":20.60689,"twenty":9.716569,"median":13.770662,"eighty":19.067161,"marketCap":7964954323},{"date":"2020-08-28","current":20.311097,"twenty":9.743248,"median":13.797707,"eighty":19.067161,"marketCap":7850624835},{"date":"2020-09-04","current":20.212499,"twenty":9.75568,"median":13.852868,"eighty":19.091166,"marketCap":7812515006},{"date":"2020-09-11","current":20.113902,"twenty":9.762187,"median":13.928883,"eighty":19.125498,"marketCap":7774405177},{"date":"2020-09-18","current":20.212499,"twenty":9.762187,"median":14.015112,"eighty":19.221644,"marketCap":7812515006},{"date":"2020-09-25","current":20.113902,"twenty":9.788991,"median":14.096595,"eighty":19.244628,"marketCap":7774405177},{"date":"2020-10-02","current":20.311097,"twenty":9.788991,"median":14.160791,"eighty":19.278502,"marketCap":7850624835},{"date":"2020-10-09","current":20.212499,"twenty":9.804704,"median":14.178078,"eighty":19.345514,"marketCap":7812515006},{"date":"2020-10-16","current":20.409694,"twenty":9.804704,"median":14.204063,"eighty":19.345514,"marketCap":7888734665},{"date":"2020-10-23","current":19.808759,"twenty":9.853422,"median":14.242181,"eighty":19.360932,"marketCap":7812515006},{"date":"2020-10-30","current":20.062078,"twenty":9.880476,"median":14.277853,"eighty":19.431506,"marketCap":7912423213},{"date":"2020-11-06","current":21.399549,"twenty":9.880476,"median":14.296146,"eighty":19.433077,"marketCap":8439918094},{"date":"2020-11-13","current":20.267842,"twenty":9.900039,"median":14.348503,"eighty":19.519617,"marketCap":7993576272},{"date":"2020-11-20","current":20.629521,"twenty":9.949049,"median":14.442237,"eighty":19.58451,"marketCap":8136221361},{"date":"2020-11-27","current":20.536596,"twenty":9.951775,"median":14.517612,"eighty":19.590103,"marketCap":8099572004},{"date":"2020-12-04","current":21.055046,"twenty":9.998059,"median":14.627076,"eighty":19.729765,"marketCap":8304047122},{"date":"2020-12-11","current":20.620922,"twenty":10.000798,"median":14.680646,"eighty":19.800475,"marketCap":8132829655},{"date":"2020-12-18","current":21.272109,"twenty":10.035536,"median":14.710635,"eighty":19.805445,"marketCap":8389655855},{"date":"2020-12-24","current":21.597702,"twenty":10.073983,"median":14.769669,"eighty":19.866109,"marketCap":8518068955},{"date":"2020-12-31","current":21.814765,"twenty":10.14509,"median":14.773058,"eighty":19.940904,"marketCap":8603677688},{"date":"2021-01-08","current":21.814765,"twenty":10.172986,"median":14.863055,"eighty":19.940904,"marketCap":8603677688},{"date":"2021-01-15","current":21.814765,"twenty":10.279531,"median":14.896167,"eighty":20.015304,"marketCap":8603677688},{"date":"2021-01-22","current":21.923296,"twenty":10.34113,"median":14.92038,"eighty":20.026453,"marketCap":8646482055},{"date":"2021-01-28","current":20.906142,"twenty":10.346146,"median":14.995735,"eighty":20.084795,"marketCap":8389655855},{"date":"2021-02-05","current":21.012806,"twenty":10.392986,"median":15.004063,"eighty":20.113902,"marketCap":8432460222},{"date":"2021-02-11","current":20.58615,"twenty":10.395413,"median":15.019276,"eighty":20.113902,"marketCap":8261242755},{"date":"2021-02-19","current":20.372822,"twenty":10.424827,"median":15.142385,"eighty":20.212499,"marketCap":8175634022},{"date":"2021-02-26","current":19.745604,"twenty":10.44468,"median":15.221802,"eighty":20.212499,"marketCap":7923930570},{"date":"2021-03-05","current":19.425405,"twenty":10.493948,"median":15.524598,"eighty":20.212499,"marketCap":7795434399},{"date":"2021-03-12","current":19.211939,"twenty":10.493948,"median":15.641315,"eighty":20.212499,"marketCap":7709770285},{"date":"2021-03-19","current":19.95907,"twenty":10.543215,"median":15.757929,"eighty":20.212499,"marketCap":8009594685},{"date":"2021-03-26","current":20.599468,"twenty":10.543215,"median":15.949188,"eighty":20.212499,"marketCap":8266587028},{"date":"2021-04-01","current":20.706201,"twenty":10.582629,"median":16.017442,"eighty":20.221762,"marketCap":8309419085},{"date":"2021-04-09","current":20.812934,"twenty":10.64175,"median":16.079048,"eighty":20.285144,"marketCap":8352251142},{"date":"2021-04-16","current":21.133133,"twenty":10.741032,"median":16.263865,"eighty":20.311097,"marketCap":8480747313},{"date":"2021-04-22","current":21.0264,"twenty":10.775064,"median":16.481819,"eighty":20.346571,"marketCap":8437915256},{"date":"2021-04-30","current":18.420121,"twenty":10.840704,"median":16.510287,"eighty":20.354381,"marketCap":8523579370},{"date":"2021-05-07","current":18.327557,"twenty":10.889979,"median":16.55107,"eighty":20.362191,"marketCap":8480747313},{"date":"2021-05-14","current":17.58705,"twenty":10.896302,"median":16.588544,"eighty":20.362191,"marketCap":8138090856},{"date":"2021-05-21","current":18.142431,"twenty":10.922072,"median":16.626042,"eighty":20.362191,"marketCap":8395083199},{"date":"2021-05-28","current":18.327557,"twenty":10.939255,"median":16.66068,"eighty":20.362191,"marketCap":8480747313},{"date":"2021-06-04","current":18.420121,"twenty":10.939255,"median":16.756709,"eighty":20.362191,"marketCap":8523579370},{"date":"2021-06-10","current":18.790375,"twenty":10.989424,"median":16.79923,"eighty":20.362191,"marketCap":8694907599},{"date":"2021-06-18","current":18.790375,"twenty":11.037807,"median":16.903143,"eighty":20.362191,"marketCap":8694907599},{"date":"2021-06-25","current":19.094225,"twenty":11.063917,"median":17.041693,"eighty":20.362191,"marketCap":8835508839},{"date":"2021-07-01","current":18.908844,"twenty":11.063917,"median":17.139706,"eighty":20.362191,"marketCap":8749727200},{"date":"2021-07-09","current":19.464986,"twenty":11.13484,"median":17.513737,"eighty":20.362191,"marketCap":9007072118},{"date":"2021-07-16","current":19.650367,"twenty":11.136359,"median":17.570962,"eighty":20.362191,"marketCap":9092853757},{"date":"2021-07-23","current":19.147565,"twenty":11.205762,"median":17.60875,"eighty":20.362191,"marketCap":9007072118},{"date":"2021-07-30","current":19.238744,"twenty":11.234911,"median":17.657272,"eighty":20.362191,"marketCap":9049962937},{"date":"2021-08-05","current":19.60346,"twenty":11.276685,"median":17.659861,"eighty":20.363898,"marketCap":9221526216},{"date":"2021-08-13","current":19.056386,"twenty":11.375713,"median":17.675019,"eighty":20.370725,"marketCap":8964181298},{"date":"2021-08-19","current":18.907136,"twenty":11.393999,"median":17.712663,"eighty":20.370725,"marketCap":8893973302},{"date":"2021-08-27","current":18.633119,"twenty":11.41853,"median":17.744236,"eighty":20.370725,"marketCap":8765075138},{"date":"2021-09-03","current":19.089813,"twenty":11.489452,"median":17.79853,"eighty":20.370725,"marketCap":8979905411},{"date":"2021-09-10","current":19.089813,"twenty":11.51412,"median":17.79853,"eighty":20.370725,"marketCap":8979905411},{"date":"2021-09-16","current":18.998474,"twenty":11.586994,"median":17.808264,"eighty":20.370725,"marketCap":8936939356},{"date":"2021-09-24","current":18.998474,"twenty":11.631606,"median":17.808264,"eighty":20.370725,"marketCap":8936939356},{"date":"2021-10-01","current":18.267764,"twenty":11.730179,"median":17.816419,"eighty":20.370725,"marketCap":8593210920},{"date":"2021-10-08","current":18.085086,"twenty":11.730179,"median":17.854365,"eighty":20.370725,"marketCap":8507278810},{"date":"2021-10-15","current":18.359103,"twenty":11.779465,"median":17.854365,"eighty":20.370725,"marketCap":8636176974},{"date":"2021-10-20","current":18.176425,"twenty":11.779465,"median":17.86474,"eighty":20.370725,"marketCap":8550244865},{"date":"2021-10-29","current":17.550322,"twenty":11.844065,"median":17.939788,"eighty":20.371564,"marketCap":8679143029},{"date":"2021-11-05","current":17.376556,"twenty":12.056841,"median":17.939788,"eighty":20.372403,"marketCap":8593210920},{"date":"2021-11-12","current":17.029025,"twenty":12.327317,"median":17.939788,"eighty":20.372403,"marketCap":8421346701},{"date":"2021-11-19","current":17.04354,"twenty":12.404363,"median":17.939788,"eighty":20.372403,"marketCap":8428524819},{"date":"2021-11-26","current":16.695713,"twenty":12.481408,"median":17.939788,"eighty":20.372403,"marketCap":8256514108},{"date":"2021-12-03","current":17.065477,"twenty":12.594589,"median":17.939788,"eighty":20.372403,"marketCap":8439373140},{"date":"2021-12-10","current":17.339707,"twenty":12.840569,"median":17.939788,"eighty":20.372403,"marketCap":8574987876},{"date":"2021-12-17","current":17.775262,"twenty":13.036494,"median":17.939788,"eighty":20.372403,"marketCap":8790382452},{"date":"2021-12-24","current":17.572654,"twenty":13.187205,"median":17.939788,"eighty":20.372403,"marketCap":8690187229},{"date":"2021-12-31","current":17.950561,"twenty":13.201246,"median":17.953613,"eighty":20.372822,"marketCap":8877072976},{"date":"2022-01-07","current":17.194748,"twenty":13.436234,"median":17.953613,"eighty":20.372822,"marketCap":8503301483},{"date":"2022-01-14","current":16.816841,"twenty":13.488626,"median":17.953613,"eighty":20.372822,"marketCap":8316415736},{"date":"2022-01-21","current":17.199755,"twenty":13.563982,"median":17.953613,"eighty":20.372822,"marketCap":8505777438},{"date":"2022-01-28","current":16.330104,"twenty":13.607696,"median":17.953613,"eighty":20.372822,"marketCap":8075710040},{"date":"2022-02-04","current":16.703483,"twenty":13.619709,"median":17.956666,"eighty":20.374527,"marketCap":8219065839},{"date":"2022-02-11","current":16.994823,"twenty":13.689179,"median":17.956666,"eighty":20.374527,"marketCap":8362421639},{"date":"2022-02-18","current":17.106887,"twenty":13.703009,"median":17.956666,"eighty":20.374527,"marketCap":8417563737},{"date":"2022-02-25","current":16.912491,"twenty":13.749147,"median":17.956666,"eighty":20.374527,"marketCap":8321909604},{"date":"2022-03-04","current":17.398482,"twenty":13.770662,"median":17.956666,"eighty":20.374527,"marketCap":8561044937},{"date":"2022-03-11","current":17.690077,"twenty":13.799238,"median":17.956666,"eighty":20.374527,"marketCap":8704526137},{"date":"2022-03-18","current":17.787275,"twenty":13.853013,"median":17.956666,"eighty":20.374527,"marketCap":8752353204},{"date":"2022-03-25","current":17.884473,"twenty":13.928883,"median":17.956666,"eighty":20.374527,"marketCap":8800180270},{"date":"2022-04-01","current":18.07887,"twenty":14.015112,"median":17.957242,"eighty":20.374527,"marketCap":8895834404},{"date":"2022-04-08","current":17.884473,"twenty":14.096595,"median":17.981672,"eighty":20.374527,"marketCap":8800180270},{"date":"2022-04-14","current":17.592879,"twenty":14.131492,"median":17.981672,"eighty":20.374527,"marketCap":8656699070},{"date":"2022-04-22","current":17.690077,"twenty":14.178078,"median":17.981672,"eighty":20.375379,"marketCap":8704526137},{"date":"2022-04-29","current":17.398482,"twenty":14.198866,"median":17.981672,"eighty":20.375379,"marketCap":8561044937},{"date":"2022-05-06","current":10.513552,"twenty":14.23633,"median":17.993747,"eighty":20.377084,"marketCap":8226255470},{"date":"2022-05-13","current":9.902299,"twenty":14.23633,"median":17.993747,"eighty":20.377084,"marketCap":7747984803},{"date":"2022-05-20","current":9.841174,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7700157737},{"date":"2022-05-27","current":9.902299,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7747984803},{"date":"2022-06-03","current":10.158655,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7948568154},{"date":"2022-06-10","current":10.219851,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7996451095},{"date":"2022-06-17","current":10.097458,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7900685213},{"date":"2022-06-24","current":10.403441,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":8140099917},{"date":"2022-07-01","current":10.342245,"twenty":14.235074,"median":17.994906,"eighty":20.378868,"marketCap":8092216976},{"date":"2022-07-08","current":10.770622,"twenty":14.178078,"median":17.994906,"eighty":20.378868,"marketCap":8427397561},{"date":"2022-07-15","current":10.464638,"twenty":14.178078,"median":17.996066,"eighty":20.380651,"marketCap":8187982857},{"date":"2022-07-22","current":10.648228,"twenty":14.131492,"median":17.996066,"eighty":20.380651,"marketCap":8331631680},{"date":"2022-07-29","current":10.537263,"twenty":14.07063,"median":17.996066,"eighty":20.380651,"marketCap":8427397561},{"date":"2022-08-05","current":10.597134,"twenty":13.937907,"median":17.996066,"eighty":20.380651,"marketCap":8475280502},{"date":"2022-09-23","current":9.668545,"twenty":13.852145,"median":18.105068,"eighty":20.409694,"marketCap":7732622000},{"date":"2022-09-30","current":9.36828,"twenty":13.790048,"median":18.085086,"eighty":20.409694,"marketCap":7492478460},{"date":"2022-10-07","current":9.428333,"twenty":13.770662,"median":18.07887,"eighty":20.409694,"marketCap":7540507168},{"date":"2022-10-14","current":8.827802,"twenty":13.71774,"median":17.993747,"eighty":20.405461,"marketCap":7060220087},{"date":"2022-10-21","current":8.58759,"twenty":13.703009,"median":17.956666,"eighty":20.372403,"marketCap":6868105255},{"date":"2022-10-28","current":9.098761,"twenty":13.689179,"median":17.956666,"eighty":20.362191,"marketCap":7300363628},{"date":"2022-11-04","current":8.91918,"twenty":13.607696,"median":17.921098,"eighty":20.311097,"marketCap":7156277503},{"date":"2022-11-11","current":9.637503,"twenty":13.563982,"median":17.884473,"eighty":20.311097,"marketCap":7732622000},{"date":"2022-11-18","current":9.890544,"twenty":13.526212,"median":17.855224,"eighty":20.221762,"marketCap":7935648204},{"date":"2022-11-25","current":9.470945,"twenty":13.444729,"median":17.854365,"eighty":20.212499,"marketCap":7598984340},{"date":"2022-12-02","current":9.59083,"twenty":13.435587,"median":17.816419,"eighty":20.178086,"marketCap":7695174016},{"date":"2022-12-09","current":9.59083,"twenty":13.201246,"median":17.808264,"eighty":20.113902,"marketCap":7695174016},{"date":"2022-12-16","current":9.59083,"twenty":13.187205,"median":17.808264,"eighty":20.104747,"marketCap":7695174016},{"date":"2022-12-23","current":9.35106,"twenty":13.036494,"median":17.803397,"eighty":20.065803,"marketCap":7502794665},{"date":"2022-12-30","current":9.530888,"twenty":12.961138,"median":17.79853,"eighty":20.015304,"marketCap":7647079178},{"date":"2023-01-06","current":9.59083,"twenty":12.650909,"median":17.787275,"eighty":19.976821,"marketCap":7695174016},{"date":"2023-01-13","current":9.59083,"twenty":12.558454,"median":17.753084,"eighty":19.940904,"marketCap":7695174016},{"date":"2023-01-20","current":10.149006,"twenty":12.43365,"median":17.712663,"eighty":19.916707,"marketCap":7887553366},{"date":"2023-01-27","current":10.767847,"twenty":12.404363,"median":17.690077,"eighty":19.8318,"marketCap":8368501742},{"date":"2023-02-03","current":10.891616,"twenty":12.309566,"median":17.675019,"eighty":19.812499,"marketCap":8464691417},{"date":"2023-02-10","current":10.396542,"twenty":12.056849,"median":17.659861,"eighty":19.814369,"marketCap":8079932716},{"date":"2023-02-17","current":10.348668,"twenty":11.844065,"median":17.657272,"eighty":19.814369,"marketCap":8042726102},{"date":"2023-02-24","current":10.534572,"twenty":11.688945,"median":17.60875,"eighty":19.814369,"marketCap":8187206211},{"date":"2023-03-03","current":10.410636,"twenty":11.631297,"median":17.596426,"eighty":19.818109,"marketCap":8090886138},{"date":"2023-03-17","current":10.534572,"twenty":11.489452,"median":17.579852,"eighty":19.824955,"marketCap":8187206211},{"date":"2023-03-23","current":10.472604,"twenty":11.489452,"median":17.570962,"eighty":19.8318,"marketCap":8139046175},{"date":"2023-03-31","current":10.59654,"twenty":11.408315,"median":17.516014,"eighty":19.838646,"marketCap":8235366248},{"date":"2023-04-06","current":10.720476,"twenty":11.314266,"median":17.483371,"eighty":19.838646,"marketCap":8331686321},{"date":"2023-04-14","current":11.244573,"twenty":11.247633,"median":17.463439,"eighty":19.845491,"marketCap":8739000917},{"date":"2023-04-21","current":11.308102,"twenty":11.205762,"median":17.398482,"eighty":19.852337,"marketCap":8788373804},{"date":"2023-04-28","current":11.053987,"twenty":11.205762,"median":17.376556,"eighty":19.852337,"marketCap":8590882257},{"date":"2023-05-05","current":15.337065,"twenty":11.195875,"median":17.301284,"eighty":19.852337,"marketCap":8689628031},{"date":"2023-05-12","current":15.075637,"twenty":11.185988,"median":17.295479,"eighty":19.852337,"marketCap":8541509371},{"date":"2023-05-19","current":14.483241,"twenty":11.185988,"median":17.204086,"eighty":19.852337,"marketCap":8205871393},{"date":"2023-05-26","current":14.308744,"twenty":11.185988,"median":17.157184,"eighty":19.852337,"marketCap":8107005472},{"date":"2023-06-01","current":14.57049,"twenty":11.185988,"median":17.143617,"eighty":19.852337,"marketCap":8255304353},{"date":"2023-06-09","current":14.221496,"twenty":11.181044,"median":17.099412,"eighty":19.852337,"marketCap":8057572512},{"date":"2023-06-16","current":15.006732,"twenty":11.181044,"median":17.054509,"eighty":19.852337,"marketCap":8502469154},{"date":"2023-06-23","current":14.221496,"twenty":11.181044,"median":17.029025,"eighty":19.852337,"marketCap":8057572512},{"date":"2023-06-30","current":14.134248,"twenty":11.181044,"median":17.006499,"eighty":19.852337,"marketCap":8008139552},{"date":"2023-07-07","current":14.046999,"twenty":11.181044,"median":16.975703,"eighty":19.852337,"marketCap":7958706592},{"date":"2023-07-14","current":15.006732,"twenty":11.181044,"median":16.910595,"eighty":19.852337,"marketCap":8502469154},{"date":"2023-07-21","current":14.744987,"twenty":11.181044,"median":16.816841,"eighty":19.852337,"marketCap":8354170273},{"date":"2023-07-28","current":15.273054,"twenty":11.181044,"median":16.756709,"eighty":19.865211,"marketCap":8551902114},{"date":"2023-07-31","current":14.91992,"twenty":11.181044,"median":16.722365,"eighty":19.865211,"marketCap":8354170273},{"date":"2023-08-11","current":14.655069,"twenty":11.181044,"median":16.608756,"eighty":19.926386,"marketCap":8205871393},{"date":"2023-08-18","current":14.606016,"twenty":11.181044,"median":16.510287,"eighty":19.926386,"marketCap":8178405148},{"date":"2023-09-11","current":14.87158,"twenty":11.1455,"median":16.263865,"eighty":19.940904,"marketCap":8327103424},{"date":"2023-10-16","current":14.0854,"twenty":11.107374,"median":16.017442,"eighty":19.959095,"marketCap":7886894407},{"date":"2023-11-27","current":14.064082,"twenty":11.063917,"median":16.140653,"eighty":20.015304,"marketCap":7897220983},{"date":"2024-01-15","current":14.816478,"twenty":10.979882,"median":16.608756,"eighty":20.081333,"marketCap":8319704062},{"date":"2024-01-22","current":14.284149,"twenty":10.976604,"median":16.608756,"eighty":20.091719,"marketCap":8020792539},{"date":"2024-03-15","current":12.939245,"twenty":10.906143,"median":15.075637,"eighty":20.134325,"marketCap":7183196130},{"date":"2024-03-22","current":13.133758,"twenty":10.906143,"median":15.006732,"eighty":20.134325,"marketCap":7291179426},{"date":"2024-03-28","current":13.133758,"twenty":10.906143,"median":15.006732,"eighty":20.113902,"marketCap":7291179426},{"date":"2024-04-05","current":13.40363,"twenty":10.906025,"median":14.95167,"eighty":20.064313,"marketCap":7440998181},{"date":"2024-04-12","current":13.043801,"twenty":10.905906,"median":14.901353,"eighty":20.015304,"marketCap":7241239840},{"date":"2024-04-19","current":11.784399,"twenty":10.905906,"median":14.831636,"eighty":19.95907,"marketCap":6542085649},{"date":"2024-04-26","current":12.144228,"twenty":10.905906,"median":14.74846,"eighty":19.845491,"marketCap":6741843989},{"date":"2024-05-03","current":20.587355,"twenty":10.905787,"median":14.746723,"eighty":19.818109,"marketCap":6741843989},{"date":"2024-05-10","current":20.892353,"twenty":10.905787,"median":14.746723,"eighty":19.818109,"marketCap":6841723160},{"date":"2024-05-17","current":20.923689,"twenty":10.905787,"median":14.746723,"eighty":19.818109,"marketCap":6851985194},{"date":"2024-05-24","current":20.923689,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6851985194},{"date":"2024-05-31","current":20.312779,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6651927232},{"date":"2024-06-07","current":20.465506,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6701941722},{"date":"2024-06-14","current":20.160051,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6601912742},{"date":"2024-06-21","current":19.854596,"twenty":10.905787,"median":14.744987,"eighty":19.770866,"marketCap":6501883761},{"date":"2024-06-28","current":19.75893,"twenty":10.905787,"median":14.744987,"eighty":19.750934,"marketCap":6470555477},{"date":"2024-07-05","current":19.60576,"twenty":10.905787,"median":14.793074,"eighty":19.778862,"marketCap":6420396133},{"date":"2024-07-12","current":20.83112,"twenty":10.905787,"median":14.832235,"eighty":19.818109,"marketCap":6821670891},{"date":"2024-07-19","current":20.83112,"twenty":10.905787,"median":14.92015,"eighty":19.877598,"marketCap":6821670891},{"date":"2024-07-26","current":20.573258,"twenty":10.905787,"median":14.995735,"eighty":19.966461,"marketCap":6520714822},{"date":"2024-08-02","current":21.048026,"twenty":10.906381,"median":15.006732,"eighty":20.015304,"marketCap":6671192857},{"date":"2024-08-08","current":20.098491,"twenty":10.922072,"median":15.073364,"eighty":20.063355,"marketCap":6370236788},{"date":"2024-08-16","current":20.573258,"twenty":11.053987,"median":15.163269,"eighty":20.065803,"marketCap":6520714822},{"date":"2024-08-23","current":21.120848,"twenty":11.057959,"median":15.249922,"eighty":20.113902,"marketCap":6694273838},{"date":"2024-08-30","current":21.597258,"twenty":11.13484,"median":16.260929,"eighty":20.160051,"marketCap":6845272496},{"date":"2024-09-06","current":22.232471,"twenty":11.164969,"median":16.533411,"eighty":20.175866,"marketCap":7046604040},{"date":"2024-09-13","current":23.026488,"twenty":11.181044,"median":16.695713,"eighty":20.212499,"marketCap":7298268470},{"date":"2024-09-20","current":22.867685,"twenty":11.181044,"median":16.800596,"eighty":20.263404,"marketCap":7247935584},{"date":"2024-09-27","current":23.24499,"twenty":11.181044,"median":16.869626,"eighty":20.311097,"marketCap":7367522818},{"date":"2024-10-04","current":23.404202,"twenty":11.181044,"median":16.912491,"eighty":20.312779,"marketCap":7417985303},{"date":"2024-10-11","current":22.608141,"twenty":11.181044,"median":16.994823,"eighty":20.370725,"marketCap":7165672878},{"date":"2024-10-18","current":22.608141,"twenty":11.181044,"median":17.009689,"eighty":20.401227,"marketCap":7165672878},{"date":"2024-10-25","current":24.72793,"twenty":11.181044,"median":17.04354,"eighty":20.412879,"marketCap":6913360453},{"date":"2024-11-01","current":23.825451,"twenty":11.181044,"median":17.065922,"eighty":20.415003,"marketCap":6661048027},{"date":"2024-11-08","current":23.103467,"twenty":11.181044,"median":17.115908,"eighty":20.465506,"marketCap":6459198087},{"date":"2024-11-15","current":22.922971,"twenty":11.181044,"median":17.157184,"eighty":20.502069,"marketCap":6408735602},{"date":"2024-11-22","current":22.597378,"twenty":11.181044,"median":17.204086,"eighty":20.572677,"marketCap":6317707077},{"date":"2024-11-29","current":23.139715,"twenty":11.181044,"median":17.289673,"eighty":20.58615,"marketCap":6469332047},{"date":"2024-12-06","current":23.139715,"twenty":11.181044,"median":17.301284,"eighty":20.603921,"marketCap":6469332047},{"date":"2024-12-13","current":22.958936,"twenty":11.181044,"median":17.383701,"eighty":20.613696,"marketCap":6418790390},{"date":"2024-12-20","current":22.597378,"twenty":11.181044,"median":17.398482,"eighty":20.626081,"marketCap":6317707077},{"date":"2024-12-27","current":22.958936,"twenty":11.181044,"median":17.463439,"eighty":20.636633,"marketCap":6418790390},{"date":"2025-01-03","current":23.501273,"twenty":11.181044,"median":17.488564,"eighty":20.67795,"marketCap":6570415360},{"date":"2025-01-10","current":22.778157,"twenty":11.181044,"median":17.572654,"eighty":20.705487,"marketCap":6368248734},{"date":"2025-01-17","current":22.958936,"twenty":11.181044,"median":17.592879,"eighty":20.706201,"marketCap":6418790390},{"date":"2025-01-24","current":21.417222,"twenty":11.181044,"median":17.690077,"eighty":20.73315,"marketCap":6372887128},{"date":"2025-01-31","current":20.73731,"twenty":11.181044,"median":17.690077,"eighty":20.739345,"marketCap":6170573250},{"date":"2025-02-07","current":20.907288,"twenty":11.181044,"median":17.787275,"eighty":20.739854,"marketCap":6221151720},{"date":"2025-02-14","current":20.73731,"twenty":11.181044,"median":17.86474,"eighty":20.739854,"marketCap":6170573250},{"date":"2025-02-21","current":20.567332,"twenty":11.181044,"median":17.893441,"eighty":20.739854,"marketCap":6119994781},{"date":"2025-02-28","current":20.944019,"twenty":11.181044,"median":17.98771,"eighty":20.770962,"marketCap":6232081368},{"date":"2025-03-07","current":21.284572,"twenty":11.181044,"median":18.085086,"eighty":20.799478,"marketCap":6333416025},{"date":"2025-03-14","current":22.135955,"twenty":11.181044,"median":18.176425,"eighty":20.812934,"marketCap":6586752666},{"date":"2025-03-21","current":22.476508,"twenty":11.303318,"median":18.234994,"eighty":20.837984,"marketCap":6688087322},{"date":"2025-03-28","current":22.306232,"twenty":11.308102,"median":18.327557,"eighty":20.892353,"marketCap":6637419994},{"date":"2025-04-04","current":22.306232,"twenty":11.763538,"median":18.420121,"eighty":20.906371,"marketCap":6637419994},{"date":"2025-04-11","current":18.38987,"twenty":11.784399,"median":18.420121,"eighty":20.906142,"marketCap":5472071445},{"date":"2025-04-17","current":20.092636,"twenty":11.784399,"median":18.450441,"eighty":20.906142,"marketCap":5978744727},{"date":"2025-04-25","current":27.556339,"twenty":11.784399,"median":18.54178,"eighty":20.907288,"marketCap":5725408086},{"date":"2025-04-30","current":27.312477,"twenty":11.784399,"median":18.605248,"eighty":20.919667,"marketCap":5674740758}],"updateTime":1746121785619}}}