SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mapletree Log Tr

1.180

0.000

Volume:5.88M

Turnover:6.96M

Market Cap:5.99B

PE:32.37

High:1.190

Open:1.190

Low:1.180

Close:1.180

Loading ...

Overview Company News Filings

S-REITs Hold DPU Flat as Market Prices in Rate-Cut Optimism: Analyst

Singapore Business Review

Mapletree Logistics Trust Completes Divestment of Subang Property For RM31.5 Mil

5 Singapore Blue-Chip Stocks with Negative Year-to-Date Share Price Returns: Is it Time to Buy?

The Smart Investor

Singapore Shares Continue to Rise Despite Regional Decline, Surge in US Inflation; CityDev up 6%

Mapletree Logistics Trust Completes Divestment of Property; Shares Up Nearly 1%

Market Chatter: Mapletree Investments to Expand Logistics, Student Housing Assets

Are Dark Clouds Finally Lifting for Singapore’s REIT Sector?

The Smart Investor

UOB Kay Hian Upgrades Mapletree Logistics Trust to Buy from Hold, Price Target is SG$1.31

Mapletree Logistics Trust Completes Divestment of 8 Tuas View Square in Singapore

Mapletree Logistics Trust Completes Divestment at 8 Tuas View Square For $11.18 Mil

5 Singapore Blue-Chip Stocks Whose Share Prices Fell Double-Digits Year-to-Date: Are They a Buy?

The Smart Investor

Top Stock Market Highlights of the Week: City Developments Limited, GlobalFoundries and Mapletree Investments

The Smart Investor

UOB Kay Hian Maintains Positive View On S-REITs Amidst Stability

Singapore Business Review

SGX Weekly Review｜STI Rises 0.3%; SIA Engineering Jumps 5%; SGX Gains 2%; NIO Sinks 8%

5 Singapore Companies Plumbing Their 52-Week Lows: Are They Worth a Second Look?

The Smart Investor

S-REITs Gain Appeal As Borrowing Costs And Bond Yields Fall: RHB

Singapore Business Review

3 Singapore REITs with Reputable Sponsors Yielding 5.3% and Higher

The Smart Investor

Mapletree Logistics Trust Issues Units to Manager as Base Fee

Lady Gaga’s Singapore Mayhem Ball Concert To Bring In 200K Visitors And Up To S$250M In Revenue

The Independent Singapore

Lady Gaga Concert In Singapore: A Theatrical Masterpiece

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/M44U.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M44U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M44U.SI\",,,,,undefined,":{"symbol":"M44U.SI","market":"SI","secType":"STK","nameCN":"Mapletree Log Tr","latestPrice":1.18,"timestamp":1752830160000,"preClose":1.18,"halted":0,"volume":5879500,"delay":15,"nameEN":"Mapletree Log Tr","floatShares":3742882143,"shares":5075148796,"eps":0.036456,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 17:16:00 SGT Delay","open":1.19,"high":1.19,"low":1.18,"amount":6956216,"amplitude":0.008475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.036456,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.18,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.639445853483891,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M44U.SI\",,,,,undefined,":{"symbol":"M44U.SI","floatShares":3742882143,"roa":"2.35%","roe":"2.84%","lyrEps":0.036456,"volumeRatio":0.639445853483891,"shares":5075148796,"dividePrice":0.08053,"high":1.19,"amplitude":0.008475,"preClose":1.18,"low":1.18,"week52Low":1.012,"pbRate":"0.83","psRate":"8.24","week52High":1.4383,"institutionHeld":0,"latestPrice":1.18,"eps":0.036456,"divideRate":0.068246,"volume":5879500,"delay":15,"ttmEps":0.036456,"open":1.19,"prevYearClose":1.228,"prevWeekClose":1.16,"prevMonthClose":1.18,"prevQuarterClose":1.18,"fiveDayClose":1.16,"twentyDayClose":1.15,"sixtyDayClose":1.1889,"earningDate":1753200000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"M44U.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109601493","title":"S-REITs Hold DPU Flat as Market Prices in Rate-Cut Optimism: Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=1109601493","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109601493?lang=en_us&edition=fundamental","pubTime":"2025-07-18 11:32","pubTimestamp":1752809574,"startTime":"0","endTime":"0","summary":"CGS International has reiterated its Overweight rating on the sector.Singapore-listed real estate investment trusts (S-REITs) are expected to report largely flat distribution per unit (DPU) growth...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"67da1820dd191dbff921bbfacf67d815","theme_name":"🔥TrendingNo.17 · S-REITs Expected to Report Flat DPU Growth Amid Rate-Cut Optimism","theme_type":2,"isJumpTheme":false,"source_url":"https://sbr.com.sg/markets-investing/news/s-reits-hold-dpu-flat-market-prices-in-rate-cut-optimism-analyst","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Hold DPU Flat as Market Prices in Rate-Cut Optimism: Analyst","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["OXMU.SI","DCRU.SI","M44U.SI","SK6U.SI","J85.SI","N2IU.SI","K71U.SI","A17U.SI","CY6U.SI","ME8U.SI","AJBU.SI","BUOU.SI","AU8U.SI","JYEU.SI","HMN.SI","C38U.SI","C2PU.SI","ACV.SI","J69U.SI"],"gpt_icon":0},{"id":"1107649156","title":"Mapletree Logistics Trust Completes Divestment of Subang Property For RM31.5 Mil","url":"https://stock-news.laohu8.com/highlight/detail?id=1107649156","media":"Edge","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107649156?lang=en_us&edition=fundamental","pubTime":"2025-07-18 11:13","pubTimestamp":1752808398,"startTime":"0","endTime":"0","summary":"Mapletree Logistics Trust (MLT) completed the divestment of Subang 2 for RM31.5 million ($9.52 million) to an unrelated third party, on July 17.The trust first entered an agreement through its...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/mapletree-logistics-trust-completes-divestment-subang-property-rm315-mil","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mapletree Logistics Trust Completes Divestment of Subang Property For RM31.5 Mil","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["M44U.SI"],"gpt_icon":1},{"id":"1131002950","title":"5 Singapore Blue-Chip Stocks with Negative Year-to-Date Share Price Returns: Is it Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=1131002950","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131002950?lang=en_us&edition=fundamental","pubTime":"2025-07-17 09:54","pubTimestamp":1752717263,"startTime":"0","endTime":"0","summary":"The  $Straits Times Index(STI.SI)$  has delivered an impressive performance year-to-date by breaking through multiple record highs.The bellwether blue-chip index surpassed the 4,000 level and quickly...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ce0c00b7676530748ea811b4d2d90eba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-blue-chip-stocks-with-negative-year-to-date-share-price-returns-is-it-time-to-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["BS6.SI","F34.SI","M44U.SI","STI.SI","BUOU.SI","G13.SI"],"gpt_icon":1},{"id":"2551114139","title":"Singapore Shares Continue to Rise Despite Regional Decline, Surge in US Inflation; CityDev up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114139","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551114139?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:14","pubTimestamp":1752660877,"startTime":"0","endTime":"0","summary":"Singapore shares remained in the green on Wednesday, despite losses in the regional markets after the US reported a spike in inflation.The  $Straits Times Index(STI.SI)$, a key benchmark for the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6998e3f10799ebe83d1ef1a0f99e745b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Shares Continue to Rise Despite Regional Decline, Surge in US Inflation; Tiong Seng Dow...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M44U.SI","BK6045","BK6082","BK6512","C09.SI","VC2.SI","BK6133","OU8.SI","BK6520","U96.SI","STI.SI","BK6093"],"gpt_icon":0},{"id":"2551511926","title":"Mapletree Logistics Trust Completes Divestment of Property; Shares Up Nearly 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551511926","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551511926?lang=en_us&edition=fundamental","pubTime":"2025-07-16 11:23","pubTimestamp":1752636210,"startTime":"0","endTime":"0","summary":"Mapletree Logistics Trust  completed the divestment of 31 Penjuru Lane in Singapore, according to a filing with the Singapore Exchange late Tuesday.Shares of the trust were up nearly 1% in recent trading.Following the divestment, the trust's portfolio now stands at 177 properties with a total value of assets under management at SG$13.3 billion.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mapletree Logistics Trust Completes Divestment of Property; Shares Up Nearly 1%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M44U.SI","BK6133","BK6082","BK6512"],"gpt_icon":0},{"id":"2550611939","title":"Market Chatter: Mapletree Investments to Expand Logistics, Student Housing Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2550611939","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550611939?lang=en_us&edition=fundamental","pubTime":"2025-07-10 16:08","pubTimestamp":1752134934,"startTime":"0","endTime":"0","summary":"Mapletree Investments plans to grow its presence in the logistics, student housing, and data center sectors, the Singapore Business Review reported Thursday.The move follows robust operational results in FY24/25, especially in logistics, where Mapletree Logistics Trust  achieved a 96.2% occupancy rate across 180 assets in the Asia-Pacific.In China, the company's occupancy for logistics assets rose to 80% through Mapletree Logistics Investment Private Fund, the report added.Additionally, Mapletree maintained strong rental income and high occupancy across nearly 29,000 student beds in the UK and US, while upgrading facilities, the publication wrote.The company, now the fourth-largest student housing owner, is currently eyeing new markets like Australia and parts of Europe, according to the report.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6133","BK6512","NEX.SI","M44U.SI","BK6039","BK6082"],"gpt_icon":0},{"id":"1143612860","title":"Are Dark Clouds Finally Lifting for Singapore’s REIT Sector?","url":"https://stock-news.laohu8.com/highlight/detail?id=1143612860","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143612860?lang=en_us&edition=fundamental","pubTime":"2025-06-23 09:30","pubTimestamp":1750642200,"startTime":"0","endTime":"0","summary":"The REIT sector has endured nearly three years of pessimism, but could the tide finally be turning?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"32de31dbf2cfda65dbc5a22cd8f83a17","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/are-dark-clouds-finally-lifting-for-singapores-reit-sector-2/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["K71U.SI","M1GU.SI","C2PU.SI","DCRU.SI","ME8U.SI","A17U.SI","BUOU.SI","OXMU.SI","OU8.SI","N2IU.SI","J69U.SI","S68.SI","AU8U.SI","ACV.SI","AJBU.SI","JYEU.SI","SK6U.SI","CY6U.SI","F9D.SI","HMN.SI","J85.SI","C38U.SI","M44U.SI"],"gpt_icon":0},{"id":"2544125388","title":"UOB Kay Hian Upgrades Mapletree Logistics Trust to Buy from Hold, Price Target is SG$1.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2544125388","media":"MT Newswires","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544125388?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:02","pubTimestamp":1750413775,"startTime":"0","endTime":"0","summary":"Mapletree Logistics Trust (SGX:M44U) has an average rating of overweight and mean price target of SG$1.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Kay Hian Upgrades Mapletree Logistics Trust to Buy from Hold, Price Target is SG$1.31","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M44U.SI"],"gpt_icon":0},{"id":"2543743135","title":"Mapletree Logistics Trust Completes Divestment of 8 Tuas View Square in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2543743135","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543743135?lang=en_us&edition=fundamental","pubTime":"2025-06-13 13:36","pubTimestamp":1749793017,"startTime":"0","endTime":"0","summary":"Mapletree Logistics Trust (SGX:M44U) completed the divestment of 8 Tuas View Square in Singapore, according to a Thursday filing with the Singapore Exchange.Following the divestment, the trust's portfolio stands at 178 properties, with assets under management at SG$13.3 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"46c62f73614a26d332a88e3bd8f2803a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6082","BK6133","M44U.SI","BK6512","NEX.SI"],"gpt_icon":0},{"id":"1124054108","title":"Mapletree Logistics Trust Completes Divestment at 8 Tuas View Square For $11.18 Mil","url":"https://stock-news.laohu8.com/highlight/detail?id=1124054108","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124054108?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:00","pubTimestamp":1749780003,"startTime":"0","endTime":"0","summary":"Mapletree Logistics Trust  has completed the divestment of 8 Tuas View Square for $11.18 million, a price 39.8% above its valuation as at Nov 5, according to a filing on June 12.The property is a three-storey cargo lift warehouse and factory building with an ancillary office. It has a net lettable area of approximately 4,405 square metres .Following this divestment, MLT’s portfolio stands at 178 properties and the total value of assets under management is $13.3 billion.Units in MLT closed 1 cent","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"46c62f73614a26d332a88e3bd8f2803a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/mapletree-logistics-trust-completes-divestment-8-tuas-view-square-1118-mil","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mapletree Logistics Trust Completes Divestment at 8 Tuas View Square For $11.18 Mil","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["M44U.SI"],"gpt_icon":1},{"id":"2542307253","title":"5 Singapore Blue-Chip Stocks Whose Share Prices Fell Double-Digits Year-to-Date: Are They a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2542307253","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542307253?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:30","pubTimestamp":1749634200,"startTime":"0","endTime":"0","summary":"Although these blue-chip stocks fell quite a fair bit this year, they could be bargains waiting to be scooped up.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/yzj2-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/yzj2-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-blue-chip-stocks-whose-share-prices-fell-double-digits-year-to-date-are-they-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6065","SG9999000343.SGD","LU0164939612.USD","SG9999004360.SGD","BK6519","S58.SI","SG9999014492.USD","IE00BQJZWZ67.USD","BK6517","BK6062","SGXZ43160589.SGD","BK6133","LU0516422366.SGD","IE0008368411.USD","LU0516422440.USD","SG9999008742.SGD","STI.SI","IE0031814969.USD","LU0620787316.HKD","SG9999003826.SGD","SG9999013460.SGD","IE0009570106.USD","LU1242518931.SGD","SG9999013478.USD","IE00B031HW06.USD","SG9999000475.SGD","SG9999002679.SGD","BK6082","BK6512","IE00BWDBJ730.SGD","SG9999013486.USD","LU0082770016.SGD","IE00B19Z5X02.USD","SG9999014484.SGD","LU1242518857.USD","BK6111","SGXZ24219693.SGD","BK6515","LU0516423091.SGD","BK6504","LU0516423174.USD","M44U.SI","C07.SI","SGXZ27511609.SGD","V03.SI","SG9999001846.SGD","BS6.SI","SGXZ58947870.SGD","LU0082770016.USD","SG9999016042.SGD"],"gpt_icon":1},{"id":"2541899039","title":"Top Stock Market Highlights of the Week: City Developments Limited, GlobalFoundries and Mapletree Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2541899039","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541899039?lang=en_us&edition=fundamental","pubTime":"2025-06-07 07:30","pubTimestamp":1749252600,"startTime":"0","endTime":"0","summary":"We look at a major disposal announced by a blue-chip property firm and explore a major investment made by a microchip producer.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Top-Stock-Highlights-of-the-Week-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Top-Stock-Highlights-of-the-Week-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-city-developments-limited-globalfoundries-and-mapletree-investments/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6133","BK4605","BK4588","BK4585","BK4141","BK6098","SG9999000475.SGD","M44U.SI","SG9999016042.SGD","BK6512","SG9999000343.SGD","C09.SI","ME8U.SI","GFS","BK4211","CHCO","BK6082"],"gpt_icon":0},{"id":"1120504920","title":"UOB Kay Hian Maintains Positive View On S-REITs Amidst Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=1120504920","media":"Singapore Business Review","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120504920?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:48","pubTimestamp":1749178120,"startTime":"0","endTime":"0","summary":"With the 10-year Singapore government bond yield at 2.4% and the 3-month compounded SORA at 2.3%.Singapore’s real estate investment trusts (S-REITs) continue to be a bright spot for investors seeking ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/news/uob-kay-hian-maintains-positive-view-s-reits-amidst-stability","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Kay Hian Maintains Positive View On S-REITs Amidst Stability","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["J69U.SI","AJBU.SI","AU8U.SI","M44U.SI","C2PU.SI","C38U.SI","JYEU.SI","OXMU.SI","K71U.SI","CY6U.SI","A17U.SI","N2IU.SI","DCRU.SI","HMN.SI","J85.SI","SK6U.SI","BUOU.SI","ME8U.SI","ACV.SI"],"gpt_icon":0},{"id":"1125661824","title":"SGX Weekly Review｜STI Rises 0.3%; SIA Engineering Jumps 5%; SGX Gains 2%; NIO Sinks 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125661824","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125661824?lang=en_us&edition=fundamental","pubTime":"2025-05-31 08:40","pubTimestamp":1748652000,"startTime":"0","endTime":"0","summary":"Singapore stocks rose slightly this week, with the STI up 0.3%. U.S. court's decision to block President Donald Trump's proposed tariffs once boosted sentiment. While a US appeal court threw a curveba","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","BN4.SI","M44U.SI","G13.SI","A17U.SI","C6L.SI","D05.SI","BS6.SI","S59.SI","Z74.SI","C52.SI","NIO.SI","BVA.SI","5E2.SI","S58.SI","STI.SI","U96.SI","S08.SI"],"gpt_icon":0},{"id":"2538143119","title":"5 Singapore Companies Plumbing Their 52-Week Lows: Are They Worth a Second Look?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538143119","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538143119?lang=en_us&edition=fundamental","pubTime":"2025-05-28 09:30","pubTimestamp":1748395800,"startTime":"0","endTime":"0","summary":"These five stocks’ share prices may have hit their year-low, but they could represent bargains waiting to be picked up.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6d2fd09ac897b14a65b9cc925a89483c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-companies-plumbing-their-52-week-lows-are-they-worth-a-second-look/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6511","M44U.SI","BK6133","BK6082","URR.SI","5OI.SI","AP4.SI","BK6118","BK6103","BUOU.SI","BK6000","BK6505","BK6512"],"gpt_icon":0},{"id":"1166818692","title":"S-REITs Gain Appeal As Borrowing Costs And Bond Yields Fall: RHB","url":"https://stock-news.laohu8.com/highlight/detail?id=1166818692","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166818692?lang=en_us&edition=fundamental","pubTime":"2025-05-21 14:28","pubTimestamp":1747808886,"startTime":"0","endTime":"0","summary":"RHB named CapitaLand Integrated Commercial Trust, CapitaLand Ascendas REIT, among others as its top picks.RHB is maintaining its overweight stance on Singapore REITs (S-REITs), citing “benign sector v","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/markets-investing/news/s-reits-gain-appeal-borrowing-costs-and-bond-yields-fall-rhb","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"S-REITs Gain Appeal As Borrowing Costs And Bond Yields Fall: RHB","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["AJBU.SI","J69U.SI","J85.SI","AU8U.SI","M44U.SI","BUOU.SI","DCRU.SI","C38U.SI","ME8U.SI","N2IU.SI","K71U.SI","HMN.SI","OXMU.SI","JYEU.SI","SK6U.SI","CY6U.SI","C2PU.SI","A17U.SI","ACV.SI"],"gpt_icon":0},{"id":"2537677790","title":"3 Singapore REITs with Reputable Sponsors Yielding 5.3% and Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677790","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677790?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:30","pubTimestamp":1747798200,"startTime":"0","endTime":"0","summary":"Income investors should focus on these three REITs, which boast strong sponsors and a good distribution yield.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Tampines-Mall-FCT-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Tampines-Mall-FCT-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-reits-with-reputable-sponsors-yielding-5-3-and-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6133","AEI","C38U.SI","CFA.SI","BK6011","M44U.SI","BK6117","J69U.SI","BK6082","BK4024","BK4563","BK6137","TQ5.SI","CFA","BK6512"],"gpt_icon":0},{"id":"2536557607","title":"Mapletree Logistics Trust Issues Units to Manager as Base Fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2536557607","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536557607?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:15","pubTimestamp":1747635307,"startTime":"0","endTime":"0","summary":"Mapletree Logistics Trust  issued 8,415,976 new units at SG$1.3078 per unit to its manager as payment of services rendered for the period from Jan. 1 to March 31, according to a Friday filing on the Singapore Exchange.A total of 7,301,500 units were issued as payment of part of the base fee in respect of certain properties, while 1,114,476 units were issued as part of the property management fee and lease management fee.The manager and property manager have nominated Mulberry to receive these units.Following the issuance of these new units, Mulberry holds 871,922,416 units while the manager holds 6,290,361 units.Shares of the trust were down nearly 2% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6082","BK6133","BK6039","BK6512","M44U.SI","BK6520"],"gpt_icon":1},{"id":"1147570166","title":"Lady Gaga’s Singapore Mayhem Ball Concert To Bring In 200K Visitors And Up To S$250M In Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=1147570166","media":"The Independent Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147570166?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:26","pubTimestamp":1747621575,"startTime":"0","endTime":"0","summary":"SINGAPORE: Lady Gaga’s “Mayhem Ball” concert in Singapore, her only Asian stop, is expected to draw around 200,000 visitors and generate up to S$250 million in revenue, according to analysts. While th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"92f35928b8064fa4222d84a29a762ee3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://theindependent.sg/analysts-lady-gagas-singapore-mayhem-ball-concert-to-bring-in-200k-visitors-and-up-to-s250m-in-revenue/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lady Gaga’s Singapore Mayhem Ball Concert To Bring In 200K Visitors And Up To S$250M In Revenue","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theIndependentSg_highlight","symbols":["HMN.SI","STI.SI","C6L.SI","K71U.SI","N2IU.SI","SK6U.SI","J85.SI","DCRU.SI","M44U.SI","OXMU.SI","M04.SI","ACV.SI","AJBU.SI","AU8U.SI","G13.SI","BUOU.SI","ME8U.SI","CY6U.SI","C2PU.SI","J69U.SI","A17U.SI","C38U.SI","JYEU.SI"],"gpt_icon":1},{"id":"2536544030","title":"Lady Gaga Concert In Singapore: A Theatrical Masterpiece","url":"https://stock-news.laohu8.com/highlight/detail?id=2536544030","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536544030?lang=en_us&edition=fundamental","pubTime":"2025-05-19 09:07","pubTimestamp":1747616820,"startTime":"0","endTime":"0","summary":"Pop icon Lady Gaga staged the first of her four Asia-exclusive shows at Singapore’s National Stadium on Sunday (May 18). Here’s what happened at her long-awaited return.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/lady-gaga-singapore-concert-2025-review-5138626","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["C2PU.SI","STI.SI","DCRU.SI","ME8U.SI","J69U.SI","N2IU.SI","J85.SI","G13.SI","CY6U.SI","OXMU.SI","C38U.SI","AJBU.SI","C6L.SI","K71U.SI","M04.SI","A17U.SI","ACV.SI","AU8U.SI","JYEU.SI","SK6U.SI","M44U.SI","HMN.SI","BUOU.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M44U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"M44U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753230600000,"name":null,"time":"","dateTimestamp":1753200000000,"actualEps":null},{"date":"2025-04-30","symbol":"M44U.SI","amount":0.01955,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"丰树物流信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-06-13"},{"date":"2025-04-23","symbol":"M44U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745368200000,"name":null,"time":"Post Market","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-01-28","symbol":"M44U.SI","amount":0.02003,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-31","defaultRemindTime":1738024200000,"name":"丰树物流信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-01-31","currency":"SGD","dateTimestamp":1737993600000,"payDate":"2025-03-13"},{"market":"SI","date":"2025-01-21","symbol":"M44U.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1737388800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M44U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-02-01","paymentDate":"2017-02-28","value":0.0081,"currency":"SGD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-06-05","value":0.0087,"currency":"SGD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-31","value":0.00059,"currency":"SGD"},{"executeDate":"2017-09-19","recordDate":"2017-09-21","paymentDate":"2017-10-27","value":0.00735,"currency":"SGD"},{"executeDate":"2018-01-26","recordDate":"2018-01-30","paymentDate":"2018-02-28","value":0.00032,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M44U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M44U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M44U.SI","date":"2025-07-18","current":28.823443,"percent":0.994059,"low":8.58759,"twenty":11.784399,"median":19.001534,"eighty":21.417222,"high":29.067709,"avg":17.916002,"sd":4.997847,"marketCap":5988675579},"quantilePoints":[{"date":"2020-07-24","current":21.063953,"twenty":9.606019,"median":13.633527,"eighty":18.85384,"marketCap":8141618178},{"date":"2020-07-30","current":20.965524,"twenty":9.635905,"median":13.689179,"eighty":18.927985,"marketCap":8103573233},{"date":"2020-08-07","current":20.768664,"twenty":9.670952,"median":13.703009,"eighty":18.934231,"marketCap":8027483344},{"date":"2020-08-14","current":20.902682,"twenty":9.697505,"median":13.745943,"eighty":18.972494,"marketCap":8079283811},{"date":"2020-08-21","current":20.60689,"twenty":9.716569,"median":13.770662,"eighty":19.067161,"marketCap":7964954323},{"date":"2020-08-28","current":20.311097,"twenty":9.743248,"median":13.797707,"eighty":19.067161,"marketCap":7850624835},{"date":"2020-09-04","current":20.212499,"twenty":9.75568,"median":13.852868,"eighty":19.091166,"marketCap":7812515006},{"date":"2020-09-11","current":20.113902,"twenty":9.762187,"median":13.928883,"eighty":19.125498,"marketCap":7774405177},{"date":"2020-09-18","current":20.212499,"twenty":9.762187,"median":14.015112,"eighty":19.221644,"marketCap":7812515006},{"date":"2020-09-25","current":20.113902,"twenty":9.788991,"median":14.096595,"eighty":19.244628,"marketCap":7774405177},{"date":"2020-10-02","current":20.311097,"twenty":9.788991,"median":14.160791,"eighty":19.278502,"marketCap":7850624835},{"date":"2020-10-09","current":20.212499,"twenty":9.804704,"median":14.178078,"eighty":19.345514,"marketCap":7812515006},{"date":"2020-10-16","current":20.409694,"twenty":9.804704,"median":14.204063,"eighty":19.345514,"marketCap":7888734665},{"date":"2020-10-23","current":19.808759,"twenty":9.853422,"median":14.242181,"eighty":19.360932,"marketCap":7812515006},{"date":"2020-10-30","current":20.062078,"twenty":9.880476,"median":14.277853,"eighty":19.431506,"marketCap":7912423213},{"date":"2020-11-06","current":21.399549,"twenty":9.880476,"median":14.296146,"eighty":19.433077,"marketCap":8439918094},{"date":"2020-11-13","current":20.267842,"twenty":9.900039,"median":14.348503,"eighty":19.519617,"marketCap":7993576272},{"date":"2020-11-20","current":20.629521,"twenty":9.949049,"median":14.442237,"eighty":19.58451,"marketCap":8136221361},{"date":"2020-11-27","current":20.536596,"twenty":9.951775,"median":14.517612,"eighty":19.590103,"marketCap":8099572004},{"date":"2020-12-04","current":21.055046,"twenty":9.998059,"median":14.627076,"eighty":19.729765,"marketCap":8304047122},{"date":"2020-12-11","current":20.620922,"twenty":10.000798,"median":14.680646,"eighty":19.800475,"marketCap":8132829655},{"date":"2020-12-18","current":21.272109,"twenty":10.035536,"median":14.710635,"eighty":19.805445,"marketCap":8389655855},{"date":"2020-12-24","current":21.597702,"twenty":10.073983,"median":14.769669,"eighty":19.866109,"marketCap":8518068955},{"date":"2020-12-31","current":21.814765,"twenty":10.14509,"median":14.773058,"eighty":19.940904,"marketCap":8603677688},{"date":"2021-01-08","current":21.814765,"twenty":10.172986,"median":14.863055,"eighty":19.940904,"marketCap":8603677688},{"date":"2021-01-15","current":21.814765,"twenty":10.279531,"median":14.896167,"eighty":20.015304,"marketCap":8603677688},{"date":"2021-01-22","current":21.923296,"twenty":10.34113,"median":14.92038,"eighty":20.026453,"marketCap":8646482055},{"date":"2021-01-28","current":20.906142,"twenty":10.346146,"median":14.995735,"eighty":20.084795,"marketCap":8389655855},{"date":"2021-02-05","current":21.012806,"twenty":10.392986,"median":15.004063,"eighty":20.113902,"marketCap":8432460222},{"date":"2021-02-11","current":20.58615,"twenty":10.395413,"median":15.019276,"eighty":20.113902,"marketCap":8261242755},{"date":"2021-02-19","current":20.372822,"twenty":10.424827,"median":15.142385,"eighty":20.212499,"marketCap":8175634022},{"date":"2021-02-26","current":19.745604,"twenty":10.44468,"median":15.221802,"eighty":20.212499,"marketCap":7923930570},{"date":"2021-03-05","current":19.425405,"twenty":10.493948,"median":15.524598,"eighty":20.212499,"marketCap":7795434399},{"date":"2021-03-12","current":19.211939,"twenty":10.493948,"median":15.641315,"eighty":20.212499,"marketCap":7709770285},{"date":"2021-03-19","current":19.95907,"twenty":10.543215,"median":15.757929,"eighty":20.212499,"marketCap":8009594685},{"date":"2021-03-26","current":20.599468,"twenty":10.543215,"median":15.949188,"eighty":20.212499,"marketCap":8266587028},{"date":"2021-04-01","current":20.706201,"twenty":10.582629,"median":16.017442,"eighty":20.221762,"marketCap":8309419085},{"date":"2021-04-09","current":20.812934,"twenty":10.64175,"median":16.079048,"eighty":20.285144,"marketCap":8352251142},{"date":"2021-04-16","current":21.133133,"twenty":10.741032,"median":16.263865,"eighty":20.311097,"marketCap":8480747313},{"date":"2021-04-22","current":21.0264,"twenty":10.775064,"median":16.481819,"eighty":20.346571,"marketCap":8437915256},{"date":"2021-04-30","current":18.420121,"twenty":10.840704,"median":16.510287,"eighty":20.354381,"marketCap":8523579370},{"date":"2021-05-07","current":18.327557,"twenty":10.889979,"median":16.55107,"eighty":20.362191,"marketCap":8480747313},{"date":"2021-05-14","current":17.58705,"twenty":10.896302,"median":16.588544,"eighty":20.362191,"marketCap":8138090856},{"date":"2021-05-21","current":18.142431,"twenty":10.922072,"median":16.626042,"eighty":20.362191,"marketCap":8395083199},{"date":"2021-05-28","current":18.327557,"twenty":10.939255,"median":16.66068,"eighty":20.362191,"marketCap":8480747313},{"date":"2021-06-04","current":18.420121,"twenty":10.939255,"median":16.756709,"eighty":20.362191,"marketCap":8523579370},{"date":"2021-06-10","current":18.790375,"twenty":10.989424,"median":16.79923,"eighty":20.362191,"marketCap":8694907599},{"date":"2021-06-18","current":18.790375,"twenty":11.037807,"median":16.903143,"eighty":20.362191,"marketCap":8694907599},{"date":"2021-06-25","current":19.094225,"twenty":11.063917,"median":17.041693,"eighty":20.362191,"marketCap":8835508839},{"date":"2021-07-01","current":18.908844,"twenty":11.063917,"median":17.139706,"eighty":20.362191,"marketCap":8749727200},{"date":"2021-07-09","current":19.464986,"twenty":11.13484,"median":17.513737,"eighty":20.362191,"marketCap":9007072118},{"date":"2021-07-16","current":19.650367,"twenty":11.136359,"median":17.570962,"eighty":20.362191,"marketCap":9092853757},{"date":"2021-07-23","current":19.147565,"twenty":11.205762,"median":17.60875,"eighty":20.362191,"marketCap":9007072118},{"date":"2021-07-30","current":19.238744,"twenty":11.234911,"median":17.657272,"eighty":20.362191,"marketCap":9049962937},{"date":"2021-08-05","current":19.60346,"twenty":11.276685,"median":17.659861,"eighty":20.363898,"marketCap":9221526216},{"date":"2021-08-13","current":19.056386,"twenty":11.375713,"median":17.675019,"eighty":20.370725,"marketCap":8964181298},{"date":"2021-08-19","current":18.907136,"twenty":11.393999,"median":17.712663,"eighty":20.370725,"marketCap":8893973302},{"date":"2021-08-27","current":18.633119,"twenty":11.41853,"median":17.744236,"eighty":20.370725,"marketCap":8765075138},{"date":"2021-09-03","current":19.089813,"twenty":11.489452,"median":17.79853,"eighty":20.370725,"marketCap":8979905411},{"date":"2021-09-10","current":19.089813,"twenty":11.51412,"median":17.79853,"eighty":20.370725,"marketCap":8979905411},{"date":"2021-09-16","current":18.998474,"twenty":11.586994,"median":17.808264,"eighty":20.370725,"marketCap":8936939356},{"date":"2021-09-24","current":18.998474,"twenty":11.631606,"median":17.808264,"eighty":20.370725,"marketCap":8936939356},{"date":"2021-10-01","current":18.267764,"twenty":11.730179,"median":17.816419,"eighty":20.370725,"marketCap":8593210920},{"date":"2021-10-08","current":18.085086,"twenty":11.730179,"median":17.854365,"eighty":20.370725,"marketCap":8507278810},{"date":"2021-10-15","current":18.359103,"twenty":11.779465,"median":17.854365,"eighty":20.370725,"marketCap":8636176974},{"date":"2021-10-20","current":18.176425,"twenty":11.779465,"median":17.86474,"eighty":20.370725,"marketCap":8550244865},{"date":"2021-10-29","current":17.550322,"twenty":11.844065,"median":17.939788,"eighty":20.371564,"marketCap":8679143029},{"date":"2021-11-05","current":17.376556,"twenty":12.056841,"median":17.939788,"eighty":20.372403,"marketCap":8593210920},{"date":"2021-11-12","current":17.029025,"twenty":12.327317,"median":17.939788,"eighty":20.372403,"marketCap":8421346701},{"date":"2021-11-19","current":17.04354,"twenty":12.404363,"median":17.939788,"eighty":20.372403,"marketCap":8428524819},{"date":"2021-11-26","current":16.695713,"twenty":12.481408,"median":17.939788,"eighty":20.372403,"marketCap":8256514108},{"date":"2021-12-03","current":17.065477,"twenty":12.594589,"median":17.939788,"eighty":20.372403,"marketCap":8439373140},{"date":"2021-12-10","current":17.339707,"twenty":12.840569,"median":17.939788,"eighty":20.372403,"marketCap":8574987876},{"date":"2021-12-17","current":17.775262,"twenty":13.036494,"median":17.939788,"eighty":20.372403,"marketCap":8790382452},{"date":"2021-12-24","current":17.572654,"twenty":13.187205,"median":17.939788,"eighty":20.372403,"marketCap":8690187229},{"date":"2021-12-31","current":17.950561,"twenty":13.201246,"median":17.953613,"eighty":20.372822,"marketCap":8877072976},{"date":"2022-01-07","current":17.194748,"twenty":13.436234,"median":17.953613,"eighty":20.372822,"marketCap":8503301483},{"date":"2022-01-14","current":16.816841,"twenty":13.488626,"median":17.953613,"eighty":20.372822,"marketCap":8316415736},{"date":"2022-01-21","current":17.199755,"twenty":13.563982,"median":17.953613,"eighty":20.372822,"marketCap":8505777438},{"date":"2022-01-28","current":16.330104,"twenty":13.607696,"median":17.953613,"eighty":20.372822,"marketCap":8075710040},{"date":"2022-02-04","current":16.703483,"twenty":13.619709,"median":17.956666,"eighty":20.374527,"marketCap":8219065839},{"date":"2022-02-11","current":16.994823,"twenty":13.689179,"median":17.956666,"eighty":20.374527,"marketCap":8362421639},{"date":"2022-02-18","current":17.106887,"twenty":13.703009,"median":17.956666,"eighty":20.374527,"marketCap":8417563737},{"date":"2022-02-25","current":16.912491,"twenty":13.749147,"median":17.956666,"eighty":20.374527,"marketCap":8321909604},{"date":"2022-03-04","current":17.398482,"twenty":13.770662,"median":17.956666,"eighty":20.374527,"marketCap":8561044937},{"date":"2022-03-11","current":17.690077,"twenty":13.799238,"median":17.956666,"eighty":20.374527,"marketCap":8704526137},{"date":"2022-03-18","current":17.787275,"twenty":13.853013,"median":17.956666,"eighty":20.374527,"marketCap":8752353204},{"date":"2022-03-25","current":17.884473,"twenty":13.928883,"median":17.956666,"eighty":20.374527,"marketCap":8800180270},{"date":"2022-04-01","current":18.07887,"twenty":14.015112,"median":17.957242,"eighty":20.374527,"marketCap":8895834404},{"date":"2022-04-08","current":17.884473,"twenty":14.096595,"median":17.981672,"eighty":20.374527,"marketCap":8800180270},{"date":"2022-04-14","current":17.592879,"twenty":14.131492,"median":17.981672,"eighty":20.374527,"marketCap":8656699070},{"date":"2022-04-22","current":17.690077,"twenty":14.178078,"median":17.981672,"eighty":20.375379,"marketCap":8704526137},{"date":"2022-04-29","current":17.398482,"twenty":14.198866,"median":17.981672,"eighty":20.375379,"marketCap":8561044937},{"date":"2022-05-06","current":10.513552,"twenty":14.23633,"median":17.993747,"eighty":20.377084,"marketCap":8226255470},{"date":"2022-05-13","current":9.902299,"twenty":14.23633,"median":17.993747,"eighty":20.377084,"marketCap":7747984803},{"date":"2022-05-20","current":9.841174,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7700157737},{"date":"2022-05-27","current":9.902299,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7747984803},{"date":"2022-06-03","current":10.158655,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7948568154},{"date":"2022-06-10","current":10.219851,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7996451095},{"date":"2022-06-17","current":10.097458,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7900685213},{"date":"2022-06-24","current":10.403441,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":8140099917},{"date":"2022-07-01","current":10.342245,"twenty":14.235074,"median":17.994906,"eighty":20.378868,"marketCap":8092216976},{"date":"2022-07-08","current":10.770622,"twenty":14.178078,"median":17.994906,"eighty":20.378868,"marketCap":8427397561},{"date":"2022-07-15","current":10.464638,"twenty":14.178078,"median":17.996066,"eighty":20.380651,"marketCap":8187982857},{"date":"2022-07-22","current":10.648228,"twenty":14.131492,"median":17.996066,"eighty":20.380651,"marketCap":8331631680},{"date":"2022-07-29","current":10.537263,"twenty":14.07063,"median":17.996066,"eighty":20.380651,"marketCap":8427397561},{"date":"2022-08-05","current":10.597134,"twenty":13.937907,"median":17.996066,"eighty":20.380651,"marketCap":8475280502},{"date":"2022-09-23","current":9.668545,"twenty":13.852145,"median":18.105068,"eighty":20.409694,"marketCap":7732622000},{"date":"2022-09-30","current":9.36828,"twenty":13.790048,"median":18.085086,"eighty":20.409694,"marketCap":7492478460},{"date":"2022-10-07","current":9.428333,"twenty":13.770662,"median":18.07887,"eighty":20.409694,"marketCap":7540507168},{"date":"2022-10-14","current":8.827802,"twenty":13.71774,"median":17.993747,"eighty":20.405461,"marketCap":7060220087},{"date":"2022-10-21","current":8.58759,"twenty":13.703009,"median":17.956666,"eighty":20.372403,"marketCap":6868105255},{"date":"2022-10-28","current":9.098761,"twenty":13.689179,"median":17.956666,"eighty":20.362191,"marketCap":7300363628},{"date":"2022-11-04","current":8.91918,"twenty":13.607696,"median":17.921098,"eighty":20.311097,"marketCap":7156277503},{"date":"2022-11-11","current":9.637503,"twenty":13.563982,"median":17.884473,"eighty":20.311097,"marketCap":7732622000},{"date":"2022-11-18","current":9.890544,"twenty":13.526212,"median":17.855224,"eighty":20.221762,"marketCap":7935648204},{"date":"2022-11-25","current":9.470945,"twenty":13.444729,"median":17.854365,"eighty":20.212499,"marketCap":7598984340},{"date":"2022-12-02","current":9.59083,"twenty":13.435587,"median":17.816419,"eighty":20.178086,"marketCap":7695174016},{"date":"2022-12-09","current":9.59083,"twenty":13.201246,"median":17.808264,"eighty":20.113902,"marketCap":7695174016},{"date":"2022-12-16","current":9.59083,"twenty":13.187205,"median":17.808264,"eighty":20.104747,"marketCap":7695174016},{"date":"2022-12-23","current":9.35106,"twenty":13.036494,"median":17.803397,"eighty":20.065803,"marketCap":7502794665},{"date":"2022-12-30","current":9.530888,"twenty":12.961138,"median":17.79853,"eighty":20.015304,"marketCap":7647079178},{"date":"2023-01-06","current":9.59083,"twenty":12.650909,"median":17.787275,"eighty":19.976821,"marketCap":7695174016},{"date":"2023-01-13","current":9.59083,"twenty":12.558454,"median":17.753084,"eighty":19.940904,"marketCap":7695174016},{"date":"2023-01-20","current":10.149006,"twenty":12.43365,"median":17.712663,"eighty":19.916707,"marketCap":7887553366},{"date":"2023-01-27","current":10.767847,"twenty":12.404363,"median":17.690077,"eighty":19.8318,"marketCap":8368501742},{"date":"2023-02-03","current":10.891616,"twenty":12.309566,"median":17.675019,"eighty":19.812499,"marketCap":8464691417},{"date":"2023-02-10","current":10.396542,"twenty":12.056849,"median":17.659861,"eighty":19.814369,"marketCap":8079932716},{"date":"2023-02-17","current":10.348668,"twenty":11.844065,"median":17.657272,"eighty":19.814369,"marketCap":8042726102},{"date":"2023-02-24","current":10.534572,"twenty":11.688945,"median":17.60875,"eighty":19.814369,"marketCap":8187206211},{"date":"2023-03-03","current":10.410636,"twenty":11.631297,"median":17.596426,"eighty":19.818109,"marketCap":8090886138},{"date":"2023-03-17","current":10.534572,"twenty":11.489452,"median":17.579852,"eighty":19.824955,"marketCap":8187206211},{"date":"2023-03-23","current":10.472604,"twenty":11.489452,"median":17.570962,"eighty":19.8318,"marketCap":8139046175},{"date":"2023-03-31","current":10.59654,"twenty":11.408315,"median":17.516014,"eighty":19.838646,"marketCap":8235366248},{"date":"2023-04-06","current":10.720476,"twenty":11.314266,"median":17.483371,"eighty":19.838646,"marketCap":8331686321},{"date":"2023-04-14","current":11.244573,"twenty":11.247633,"median":17.463439,"eighty":19.845491,"marketCap":8739000917},{"date":"2023-04-21","current":11.308102,"twenty":11.205762,"median":17.398482,"eighty":19.852337,"marketCap":8788373804},{"date":"2023-04-28","current":11.053987,"twenty":11.205762,"median":17.376556,"eighty":19.852337,"marketCap":8590882257},{"date":"2023-05-05","current":15.337065,"twenty":11.195875,"median":17.301284,"eighty":19.852337,"marketCap":8689628031},{"date":"2023-05-12","current":15.075637,"twenty":11.185988,"median":17.295479,"eighty":19.852337,"marketCap":8541509371},{"date":"2023-05-19","current":14.483241,"twenty":11.185988,"median":17.204086,"eighty":19.852337,"marketCap":8205871393},{"date":"2023-05-26","current":14.308744,"twenty":11.185988,"median":17.157184,"eighty":19.852337,"marketCap":8107005472},{"date":"2023-06-01","current":14.57049,"twenty":11.185988,"median":17.143617,"eighty":19.852337,"marketCap":8255304353},{"date":"2023-06-09","current":14.221496,"twenty":11.181044,"median":17.099412,"eighty":19.852337,"marketCap":8057572512},{"date":"2023-06-16","current":15.006732,"twenty":11.181044,"median":17.054509,"eighty":19.852337,"marketCap":8502469154},{"date":"2023-06-23","current":14.221496,"twenty":11.181044,"median":17.029025,"eighty":19.852337,"marketCap":8057572512},{"date":"2023-06-30","current":14.134248,"twenty":11.181044,"median":17.006499,"eighty":19.852337,"marketCap":8008139552},{"date":"2023-07-07","current":14.046999,"twenty":11.181044,"median":16.975703,"eighty":19.852337,"marketCap":7958706592},{"date":"2023-07-14","current":15.006732,"twenty":11.181044,"median":16.910595,"eighty":19.852337,"marketCap":8502469154},{"date":"2023-07-21","current":14.744987,"twenty":11.181044,"median":16.816841,"eighty":19.852337,"marketCap":8354170273},{"date":"2023-07-28","current":15.273054,"twenty":11.181044,"median":16.756709,"eighty":19.865211,"marketCap":8551902114},{"date":"2023-07-31","current":14.91992,"twenty":11.181044,"median":16.722365,"eighty":19.865211,"marketCap":8354170273},{"date":"2023-08-11","current":14.655069,"twenty":11.181044,"median":16.608756,"eighty":19.926386,"marketCap":8205871393},{"date":"2023-08-18","current":14.606016,"twenty":11.181044,"median":16.510287,"eighty":19.926386,"marketCap":8178405148},{"date":"2023-09-11","current":14.87158,"twenty":11.1455,"median":16.263865,"eighty":19.940904,"marketCap":8327103424},{"date":"2023-10-16","current":14.0854,"twenty":11.107374,"median":16.017442,"eighty":19.959095,"marketCap":7886894407},{"date":"2023-11-27","current":14.064082,"twenty":11.063917,"median":16.140653,"eighty":20.015304,"marketCap":7897220983},{"date":"2024-01-15","current":14.816478,"twenty":10.979882,"median":16.608756,"eighty":20.081333,"marketCap":8319704062},{"date":"2024-01-22","current":14.284149,"twenty":10.976604,"median":16.608756,"eighty":20.091719,"marketCap":8020792539},{"date":"2024-03-15","current":12.939245,"twenty":10.906143,"median":15.075637,"eighty":20.134325,"marketCap":7183196130},{"date":"2024-03-22","current":13.133758,"twenty":10.906143,"median":15.006732,"eighty":20.134325,"marketCap":7291179426},{"date":"2024-03-28","current":13.133758,"twenty":10.906143,"median":15.006732,"eighty":20.113902,"marketCap":7291179426},{"date":"2024-04-05","current":13.40363,"twenty":10.906025,"median":14.95167,"eighty":20.064313,"marketCap":7440998181},{"date":"2024-04-12","current":13.043801,"twenty":10.905906,"median":14.901353,"eighty":20.015304,"marketCap":7241239840},{"date":"2024-04-19","current":11.784399,"twenty":10.905906,"median":14.831636,"eighty":19.95907,"marketCap":6542085649},{"date":"2024-04-26","current":12.144228,"twenty":10.905906,"median":14.74846,"eighty":19.845491,"marketCap":6741843989},{"date":"2024-05-03","current":20.587355,"twenty":10.905787,"median":14.746723,"eighty":19.818109,"marketCap":6741843989},{"date":"2024-05-10","current":20.892353,"twenty":10.905787,"median":14.746723,"eighty":19.818109,"marketCap":6841723160},{"date":"2024-05-17","current":20.923689,"twenty":10.905787,"median":14.746723,"eighty":19.818109,"marketCap":6851985194},{"date":"2024-05-24","current":20.923689,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6851985194},{"date":"2024-05-31","current":20.312779,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6651927232},{"date":"2024-06-07","current":20.465506,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6701941722},{"date":"2024-06-14","current":20.160051,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6601912742},{"date":"2024-06-21","current":19.854596,"twenty":10.905787,"median":14.744987,"eighty":19.770866,"marketCap":6501883761},{"date":"2024-06-28","current":19.75893,"twenty":10.905787,"median":14.744987,"eighty":19.750934,"marketCap":6470555477},{"date":"2024-07-05","current":19.60576,"twenty":10.905787,"median":14.793074,"eighty":19.778862,"marketCap":6420396133},{"date":"2024-07-12","current":20.83112,"twenty":10.905787,"median":14.832235,"eighty":19.818109,"marketCap":6821670891},{"date":"2024-07-19","current":20.83112,"twenty":10.905787,"median":14.92015,"eighty":19.877598,"marketCap":6821670891},{"date":"2024-07-26","current":20.573258,"twenty":10.905787,"median":14.995735,"eighty":19.966461,"marketCap":6520714822},{"date":"2024-08-02","current":21.048026,"twenty":10.906381,"median":15.006732,"eighty":20.015304,"marketCap":6671192857},{"date":"2024-08-08","current":20.098491,"twenty":10.922072,"median":15.073364,"eighty":20.063355,"marketCap":6370236788},{"date":"2024-08-16","current":20.573258,"twenty":11.053987,"median":15.163269,"eighty":20.065803,"marketCap":6520714822},{"date":"2024-08-23","current":21.120848,"twenty":11.057959,"median":15.249922,"eighty":20.113902,"marketCap":6694273838},{"date":"2024-08-30","current":21.597258,"twenty":11.13484,"median":16.260929,"eighty":20.160051,"marketCap":6845272496},{"date":"2024-09-06","current":22.232471,"twenty":11.164969,"median":16.533411,"eighty":20.175866,"marketCap":7046604040},{"date":"2024-09-13","current":23.026488,"twenty":11.181044,"median":16.695713,"eighty":20.212499,"marketCap":7298268470},{"date":"2024-09-20","current":22.867685,"twenty":11.181044,"median":16.800596,"eighty":20.263404,"marketCap":7247935584},{"date":"2024-09-27","current":23.24499,"twenty":11.181044,"median":16.869626,"eighty":20.311097,"marketCap":7367522818},{"date":"2024-10-04","current":23.404202,"twenty":11.181044,"median":16.912491,"eighty":20.312779,"marketCap":7417985303},{"date":"2024-10-11","current":22.608141,"twenty":11.181044,"median":16.994823,"eighty":20.370725,"marketCap":7165672878},{"date":"2024-10-18","current":22.608141,"twenty":11.181044,"median":17.009689,"eighty":20.401227,"marketCap":7165672878},{"date":"2024-10-25","current":24.72793,"twenty":11.181044,"median":17.04354,"eighty":20.412879,"marketCap":6913360453},{"date":"2024-11-01","current":23.825451,"twenty":11.181044,"median":17.065922,"eighty":20.415003,"marketCap":6661048027},{"date":"2024-11-08","current":23.103467,"twenty":11.181044,"median":17.115908,"eighty":20.465506,"marketCap":6459198087},{"date":"2024-11-15","current":22.922971,"twenty":11.181044,"median":17.157184,"eighty":20.502069,"marketCap":6408735602},{"date":"2024-11-22","current":22.597378,"twenty":11.181044,"median":17.204086,"eighty":20.572677,"marketCap":6317707077},{"date":"2024-11-29","current":23.139715,"twenty":11.181044,"median":17.289673,"eighty":20.58615,"marketCap":6469332047},{"date":"2024-12-06","current":23.139715,"twenty":11.181044,"median":17.301284,"eighty":20.603921,"marketCap":6469332047},{"date":"2024-12-13","current":22.958936,"twenty":11.181044,"median":17.383701,"eighty":20.613696,"marketCap":6418790390},{"date":"2024-12-20","current":22.597378,"twenty":11.181044,"median":17.398482,"eighty":20.626081,"marketCap":6317707077},{"date":"2024-12-27","current":22.958936,"twenty":11.181044,"median":17.463439,"eighty":20.636633,"marketCap":6418790390},{"date":"2025-01-03","current":23.501273,"twenty":11.181044,"median":17.488564,"eighty":20.67795,"marketCap":6570415360},{"date":"2025-01-10","current":22.778157,"twenty":11.181044,"median":17.572654,"eighty":20.705487,"marketCap":6368248734},{"date":"2025-01-17","current":22.958936,"twenty":11.181044,"median":17.592879,"eighty":20.706201,"marketCap":6418790390},{"date":"2025-01-24","current":21.417222,"twenty":11.181044,"median":17.690077,"eighty":20.73315,"marketCap":6372887128},{"date":"2025-01-31","current":20.73731,"twenty":11.181044,"median":17.690077,"eighty":20.739345,"marketCap":6170573250},{"date":"2025-02-07","current":20.907288,"twenty":11.181044,"median":17.787275,"eighty":20.739854,"marketCap":6221151720},{"date":"2025-02-14","current":20.73731,"twenty":11.181044,"median":17.86474,"eighty":20.739854,"marketCap":6170573250},{"date":"2025-02-21","current":20.567332,"twenty":11.181044,"median":17.893441,"eighty":20.739854,"marketCap":6119994781},{"date":"2025-02-28","current":20.944019,"twenty":11.181044,"median":17.98771,"eighty":20.770962,"marketCap":6232081368},{"date":"2025-03-07","current":21.284572,"twenty":11.181044,"median":18.085086,"eighty":20.799478,"marketCap":6333416025},{"date":"2025-03-14","current":22.135955,"twenty":11.181044,"median":18.176425,"eighty":20.812934,"marketCap":6586752666},{"date":"2025-03-21","current":22.476508,"twenty":11.303318,"median":18.234994,"eighty":20.837984,"marketCap":6688087322},{"date":"2025-03-28","current":22.306232,"twenty":11.308102,"median":18.327557,"eighty":20.892353,"marketCap":6637419994},{"date":"2025-04-04","current":22.306232,"twenty":11.763538,"median":18.420121,"eighty":20.906371,"marketCap":6637419994},{"date":"2025-04-11","current":18.38987,"twenty":11.784399,"median":18.420121,"eighty":20.906142,"marketCap":5472071445},{"date":"2025-04-17","current":20.092636,"twenty":11.784399,"median":18.450441,"eighty":20.906142,"marketCap":5978744727},{"date":"2025-04-25","current":27.556339,"twenty":11.784399,"median":18.54178,"eighty":20.907288,"marketCap":5725408086},{"date":"2025-05-02","current":27.312477,"twenty":11.784399,"median":18.605248,"eighty":20.919667,"marketCap":5674740758},{"date":"2025-05-09","current":26.337032,"twenty":11.784399,"median":18.697811,"eighty":20.923689,"marketCap":5472071445},{"date":"2025-05-16","current":27.068616,"twenty":11.784399,"median":18.721576,"eighty":20.949621,"marketCap":5624073430},{"date":"2025-05-23","current":26.337032,"twenty":11.784399,"median":18.727441,"eighty":20.98429,"marketCap":5472071445},{"date":"2025-05-30","current":27.068616,"twenty":11.784399,"median":18.815797,"eighty":21.0264,"marketCap":5624073430},{"date":"2025-06-06","current":27.068616,"twenty":11.784399,"median":18.818079,"eighty":21.076417,"marketCap":5624073430},{"date":"2025-06-13","current":27.312477,"twenty":11.784399,"median":18.914582,"eighty":21.114296,"marketCap":5674740758},{"date":"2025-06-20","current":28.090644,"twenty":11.784399,"median":18.998473,"eighty":21.133133,"marketCap":5836421115},{"date":"2025-06-27","current":28.579177,"twenty":11.784399,"median":18.998474,"eighty":21.163578,"marketCap":5937924091},{"date":"2025-07-04","current":28.823443,"twenty":11.784399,"median":19.001534,"eighty":21.284572,"marketCap":5988675579},{"date":"2025-07-11","current":28.33491,"twenty":11.784399,"median":19.001534,"eighty":21.38064,"marketCap":5887172603},{"date":"2025-07-18","current":28.823443,"twenty":11.784399,"median":19.001534,"eighty":21.417222,"marketCap":5988675579}],"updateTime":1752892686580}}}