SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mapletree Log Tr

1.200

+0.0100.84%

Volume:5.35M

Turnover:5.83M

Market Cap:6.09B

PE:32.92

High:1.200

Open:1.200

Low:1.190

Close:1.190

Loading ...

Overview Company News Filings

5 Singapore REITs Taking Actions to Mitigate Against “Higher for Longer” Interest Rates

The Smart Investor

2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years

Mapletree Logistics Trust Issues 8.9 Million New Units for Fees

Fitch Rates MapletreeLog Treasury's Bonds BBB+

Mapletree Logistics Trust Execute Pricing Supplement to SG$50 Million Green Bonds

Mapletree Logistics Trust Completes Divestment of Two Properties in Malaysia

Mapletree Logistics Trust May Continue to Face Headwinds -- Market Talk

SGX Weekly Review｜SingPost Jumps 5%; Keppel DC Reit Gains 3%; Focus on CPI and Interest Rate Decisions

5 Singapore Industrial REITs with Dividend Yields of 6.1% and Above

The Smart Investor

Mapletree Logistics Trust's FY2026 DPU Likely to Be Pressured by China Portfolio -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/M44U.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M44U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M44U.SI\",,,,,undefined,":{"symbol":"M44U.SI","market":"SI","secType":"STK","nameCN":"Mapletree Log Tr","latestPrice":1.2,"timestamp":1753175760000,"preClose":1.19,"halted":0,"volume":5350600,"delay":15,"nameEN":"Mapletree Log Tr","floatShares":3742882143,"shares":5075148796,"eps":0.036456,"marketStatus":"Closed","change":0.01,"latestTime":"07-22 17:16:00 SGT Delay","open":1.2,"high":1.2,"low":1.19,"amount":5833811,"amplitude":0.008403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.036456,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753230600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.19,"openAndCloseTimeList":[[1753144200000,1753156800000],[1753160400000,1753175760000]],"volumeRatio":0.540313,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M44U.SI\",,,,,undefined,":{"symbol":"M44U.SI","floatShares":3742882143,"roa":"2.35%","roe":"2.84%","lyrEps":0.036456,"volumeRatio":0.540313,"shares":5075148796,"dividePrice":0.08053,"high":1.2,"amplitude":0.008403,"preClose":1.19,"low":1.19,"week52Low":1.012,"pbRate":"0.84","psRate":"8.38","week52High":1.4383,"institutionHeld":0,"latestPrice":1.2,"eps":0.036456,"divideRate":0.067108,"volume":5350600,"delay":15,"ttmEps":0.036456,"open":1.2,"prevYearClose":1.228,"prevWeekClose":1.18,"prevMonthClose":1.18,"prevQuarterClose":1.18,"fiveDayClose":1.17,"twentyDayClose":1.14,"sixtyDayClose":1.1103,"earningDate":1753200000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"M44U.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513404307","title":"5 Singapore REITs Taking Actions to Mitigate Against “Higher for Longer” Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2513404307","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513404307?lang=en_us&edition=fundamental","pubTime":"2025-02-21 07:30","pubTimestamp":1740094200,"startTime":"0","endTime":"0","summary":"In this era of higher interest rates, we introduce five REITs that are taking steps to mitigate the fall in their distributable income.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-reits-taking-actions-to-mitigate-against-higher-for-longer-interest-rates/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["J69U.SI","N2IU.SI","AEI","BK6011","BK4024","C38U.SI","CFA","BK4563","BK6014","BK6133","BK6137","M44U.SI","BK6082","BK6512","AJBU.SI","BK6072","CFA.SI","BK6131"],"gpt_icon":1},{"id":"1144229118","title":"2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1144229118","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144229118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:51","pubTimestamp":1739947887,"startTime":"0","endTime":"0","summary":"As part of the tax changes announced in the 2025 Budget on Tuesday (February 18th), the income tax concessions and Goods and Services Tax (GST) remission for Singapore-listed Real Estate Investment Tr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUOU.SI","C38U.SI","AU8U.SI","ME8U.SI","N2IU.SI","AJBU.SI","CY6U.SI","HMN.SI","M44U.SI","K71U.SI","J69U.SI","A17U.SI"],"gpt_icon":1},{"id":"2512795040","title":"Mapletree Logistics Trust Issues 8.9 Million New Units for Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2512795040","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512795040?lang=en_us&edition=fundamental","pubTime":"2025-02-17 06:29","pubTimestamp":1739744947,"startTime":"0","endTime":"0","summary":"Mapletree Logistics Trust  issued 8,885,893 new units at SG$1.2641 each to pay fees for the period from Oct. 1 to Dec. 31, 2024, according to a Friday filing on the Singapore Exchange.The issuance includes 7,755,310 units for the base fee with respect to certain properties and 1,130,583 units for property and lease management fees, the trust said.Mulberry Pte. Ltd. received the units, bringing its holdings to 863,506,440 units, while the manager holds 6.3 million units. The total unit count now stands at 5.07 billion.The price was based on the volume-weighted average price on the Singapore Exchange during the last 10 business days of the period.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mapletree Logistics Trust Issues 8.9 Million New Units for Fees","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6039","BK6082","BK6520","BK6133","M44U.SI","BK6512"],"gpt_icon":1},{"id":"2511151127","title":"Fitch Rates MapletreeLog Treasury's Bonds BBB+","url":"https://stock-news.laohu8.com/highlight/detail?id=2511151127","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511151127?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:39","pubTimestamp":1739439548,"startTime":"0","endTime":"0","summary":"Fitch Ratings has placed a BBB+ long-term rating on MapletreeLog Treasury's proposed SG$50 million seven-year unsecured notes, according to a Wednesday release.The issuer is a subsidiary of Singapore-listed Mapletree Logistics Trust , with the notes' rating aligning with the parent's long-term issuer default rating.HSBC Institutional Trust Services  will guarantee the notes as trustee of Mapletree Logistics Trust.The parent's rating balances its wide scale and high-quality, geographically diversified portfolio of logistics assets with increased EBITDA net leverage, Fitch said.The trust's varied portfolio should anchor positive portfolio rent reversions and stable cash flow even with a weak China segment, the rating agency said.Acquisitions should slow down in the next three to four years even with the trust's continued push for a portfolio refresh, Fitch said.Significant changes in the parent's EBITDA net leverage, net debt to investment property value ratio, and operating conditions i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fitch Rates MapletreeLog Treasury's Bonds BBB+","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M44U.SI","BK6133","BK6512","BK6082"],"gpt_icon":1},{"id":"2511568882","title":"Mapletree Logistics Trust Execute Pricing Supplement to SG$50 Million Green Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2511568882","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511568882?lang=en_us&edition=fundamental","pubTime":"2025-02-13 11:18","pubTimestamp":1739416713,"startTime":"0","endTime":"0","summary":"Mapletree Logistics Trust  executed a pricing supplement to its SG$50 million 3.298% green bonds due 2032, according to a filing with the Singapore Exchange on Wednesday.The Series 012 bonds are part of the trust's SG$3 billion Euro Medium Term Securities Programme and are unconditionally and irrevocably guaranteed by HSBC Institutional Trust Services.The bonds are unsecured and expected to be rated BBB+ by Fitch Ratings.Proceeds from the issuance of the bonds will be used towards financing or refinancing eligible green projects undertaken by the trust.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mapletree Logistics Trust Execute Pricing Supplement to SG$50 Million Green Bonds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6039","BK6082","M44U.SI","BK6133","BK6520","BK6512"],"gpt_icon":0},{"id":"2507334572","title":"Mapletree Logistics Trust Completes Divestment of Two Properties in Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2507334572","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507334572?lang=en_us&edition=fundamental","pubTime":"2025-01-29 10:50","pubTimestamp":1738119056,"startTime":"0","endTime":"0","summary":"Mapletree Logistics Trust  completed the divestment of two of its properties located at Section 23, Shah Alam and Senai, Johor, Malaysia, according to a filing with the Singapore Exchange on Tuesday.In September 2024, the trust had agreed to divest three properties in Malaysia for a total of 157.5 million ringgit. The divestment of the third property is currently ongoing.Following the divestment of the two properties, the trust's portfolio now stands at 181 properties with the value of assets under management standing at SG$13.4 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6039","BK6520","BK6512","M44U.SI","BK6133","BK6082","NEX.SI"],"gpt_icon":0},{"id":"2506480823","title":"Mapletree Logistics Trust May Continue to Face Headwinds -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506480823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506480823?lang=en_us&edition=fundamental","pubTime":"2025-01-27 13:08","pubTimestamp":1737954480,"startTime":"0","endTime":"0","summary":"0508 GMT - Mapletree Logistics Trust may continue to face some headwinds, UOB Kay Hian's Jonathan Koh says in a research report. Looming additional U.S. tariffs on China could spur job losses in the country's manufacturing sector, which may hit logistics demand, the analyst says. Management also expects rental decreases in the low teens to continue for another 1-2 quarters, and anticipates rental increases to moderate for Hong Kong and South Korea, the analyst notes. The brokerage lifts its risk-free rate assumption for the REIT to 3.00% from 2.75% due to elevated Singapore government yields. It lowers the unit's target price to S$1.35 from S$1.41 with an unchanged hold rating. Units are unchanged at S$1.26. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEX.SI","BK6039","M44U.SI","BK6512","BK6520","BK6082","BK6133"],"gpt_icon":1},{"id":"1181631713","title":"SGX Weekly Review｜SingPost Jumps 5%; Keppel DC Reit Gains 3%; Focus on CPI and Interest Rate Decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=1181631713","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181631713?lang=en_us&edition=fundamental","pubTime":"2025-01-25 08:00","pubTimestamp":1737763200,"startTime":"0","endTime":"0","summary":"Singapore stocks fell slightly this week, with the STI down 0.2%, as investors assess Trump's policies after his inauguration.Meanwhile, Singapore central bank eased monetary policy, first time since ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["9CI.SI","M1GU.SI","S08.SI","STI.SI","AJBU.SI","M44U.SI","C09.SI","HMN.SI"],"gpt_icon":1},{"id":"2505249067","title":"5 Singapore Industrial REITs with Dividend Yields of 6.1% and Above","url":"https://stock-news.laohu8.com/highlight/detail?id=2505249067","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505249067?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:41","pubTimestamp":1737682889,"startTime":"0","endTime":"0","summary":"With the industrial sector being the most resilient property sub-class, we dug out five Singapore REITs within this space that provide an attractive distribution yield.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-industrial-reits-with-dividend-yields-of-6-1-and-above/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"5 Singapore Industrial REITs with Dividend Yields of 6.1% and Above","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["M44U.SI","O5RU.SI","BK6512","ME8U.SI","BK6082","J91U.SI","BK6133","BUOU.SI"],"gpt_icon":1},{"id":"2505058508","title":"Mapletree Logistics Trust's FY2026 DPU Likely to Be Pressured by China Portfolio -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505058508","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505058508?lang=en_us&edition=fundamental","pubTime":"2025-01-23 13:20","pubTimestamp":1737609600,"startTime":"0","endTime":"0","summary":"0520 GMT - Mapletree Logistics Trust's units are currently undervalued, says Morningstar analyst Xavier Lee in a note. However, he expects weakness in MLT's China portfolio and higher borrowing costs from refinancing low-cost debt maturing over the next few quarters to weigh on its distribution per unit for Fiscal 2026. MLT's 3Q revenue decline was driven by lower contribution from its China portfolio, Lee notes. He notes that MLT's management expects a \"modest decline\" in the overall portfolio valuation for the upcoming year-end valuation exercise. This is driven by softness in its China portfolio and other factors, Lee adds. Morningstar maintains MLT's fair value estimate of S$1.54. Units are 0.8% lower at S$1.26.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6082","M44U.SI","BK6133","NEX.SI","BK6039","BK6512"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M44U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"M44U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753230600000,"name":null,"time":"","dateTimestamp":1753200000000,"actualEps":null},{"date":"2025-04-30","symbol":"M44U.SI","amount":0.01955,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"丰树物流信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-06-13"},{"date":"2025-04-23","symbol":"M44U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745368200000,"name":null,"time":"Post Market","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-01-28","symbol":"M44U.SI","amount":0.02003,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-31","defaultRemindTime":1738024200000,"name":"丰树物流信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-01-31","currency":"SGD","dateTimestamp":1737993600000,"payDate":"2025-03-13"},{"market":"SI","date":"2025-01-21","symbol":"M44U.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1737388800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M44U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-02-01","paymentDate":"2017-02-28","value":0.0081,"currency":"SGD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-06-05","value":0.0087,"currency":"SGD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-31","value":0.00059,"currency":"SGD"},{"executeDate":"2017-09-19","recordDate":"2017-09-21","paymentDate":"2017-10-27","value":0.00735,"currency":"SGD"},{"executeDate":"2018-01-26","recordDate":"2018-01-30","paymentDate":"2018-02-28","value":0.00032,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M44U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M44U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M44U.SI","date":"2025-07-21","current":29.067709,"percent":0.99901,"low":8.58759,"twenty":11.784399,"median":19.001534,"eighty":21.438455,"high":29.067709,"avg":17.925281,"sd":5.00982,"marketCap":6039427067},"quantilePoints":[{"date":"2020-07-24","current":21.063953,"twenty":9.606019,"median":13.633527,"eighty":18.85384,"marketCap":8141618178},{"date":"2020-07-30","current":20.965524,"twenty":9.635905,"median":13.689179,"eighty":18.927985,"marketCap":8103573233},{"date":"2020-08-07","current":20.768664,"twenty":9.670952,"median":13.703009,"eighty":18.934231,"marketCap":8027483344},{"date":"2020-08-14","current":20.902682,"twenty":9.697505,"median":13.745943,"eighty":18.972494,"marketCap":8079283811},{"date":"2020-08-21","current":20.60689,"twenty":9.716569,"median":13.770662,"eighty":19.067161,"marketCap":7964954323},{"date":"2020-08-28","current":20.311097,"twenty":9.743248,"median":13.797707,"eighty":19.067161,"marketCap":7850624835},{"date":"2020-09-04","current":20.212499,"twenty":9.75568,"median":13.852868,"eighty":19.091166,"marketCap":7812515006},{"date":"2020-09-11","current":20.113902,"twenty":9.762187,"median":13.928883,"eighty":19.125498,"marketCap":7774405177},{"date":"2020-09-18","current":20.212499,"twenty":9.762187,"median":14.015112,"eighty":19.221644,"marketCap":7812515006},{"date":"2020-09-25","current":20.113902,"twenty":9.788991,"median":14.096595,"eighty":19.244628,"marketCap":7774405177},{"date":"2020-10-02","current":20.311097,"twenty":9.788991,"median":14.160791,"eighty":19.278502,"marketCap":7850624835},{"date":"2020-10-09","current":20.212499,"twenty":9.804704,"median":14.178078,"eighty":19.345514,"marketCap":7812515006},{"date":"2020-10-16","current":20.409694,"twenty":9.804704,"median":14.204063,"eighty":19.345514,"marketCap":7888734665},{"date":"2020-10-23","current":19.808759,"twenty":9.853422,"median":14.242181,"eighty":19.360932,"marketCap":7812515006},{"date":"2020-10-30","current":20.062078,"twenty":9.880476,"median":14.277853,"eighty":19.431506,"marketCap":7912423213},{"date":"2020-11-06","current":21.399549,"twenty":9.880476,"median":14.296146,"eighty":19.433077,"marketCap":8439918094},{"date":"2020-11-13","current":20.267842,"twenty":9.900039,"median":14.348503,"eighty":19.519617,"marketCap":7993576272},{"date":"2020-11-20","current":20.629521,"twenty":9.949049,"median":14.442237,"eighty":19.58451,"marketCap":8136221361},{"date":"2020-11-27","current":20.536596,"twenty":9.951775,"median":14.517612,"eighty":19.590103,"marketCap":8099572004},{"date":"2020-12-04","current":21.055046,"twenty":9.998059,"median":14.627076,"eighty":19.729765,"marketCap":8304047122},{"date":"2020-12-11","current":20.620922,"twenty":10.000798,"median":14.680646,"eighty":19.800475,"marketCap":8132829655},{"date":"2020-12-18","current":21.272109,"twenty":10.035536,"median":14.710635,"eighty":19.805445,"marketCap":8389655855},{"date":"2020-12-24","current":21.597702,"twenty":10.073983,"median":14.769669,"eighty":19.866109,"marketCap":8518068955},{"date":"2020-12-31","current":21.814765,"twenty":10.14509,"median":14.773058,"eighty":19.940904,"marketCap":8603677688},{"date":"2021-01-08","current":21.814765,"twenty":10.172986,"median":14.863055,"eighty":19.940904,"marketCap":8603677688},{"date":"2021-01-15","current":21.814765,"twenty":10.279531,"median":14.896167,"eighty":20.015304,"marketCap":8603677688},{"date":"2021-01-22","current":21.923296,"twenty":10.34113,"median":14.92038,"eighty":20.026453,"marketCap":8646482055},{"date":"2021-01-28","current":20.906142,"twenty":10.346146,"median":14.995735,"eighty":20.084795,"marketCap":8389655855},{"date":"2021-02-05","current":21.012806,"twenty":10.392986,"median":15.004063,"eighty":20.113902,"marketCap":8432460222},{"date":"2021-02-11","current":20.58615,"twenty":10.395413,"median":15.019276,"eighty":20.113902,"marketCap":8261242755},{"date":"2021-02-19","current":20.372822,"twenty":10.424827,"median":15.142385,"eighty":20.212499,"marketCap":8175634022},{"date":"2021-02-26","current":19.745604,"twenty":10.44468,"median":15.221802,"eighty":20.212499,"marketCap":7923930570},{"date":"2021-03-05","current":19.425405,"twenty":10.493948,"median":15.524598,"eighty":20.212499,"marketCap":7795434399},{"date":"2021-03-12","current":19.211939,"twenty":10.493948,"median":15.641315,"eighty":20.212499,"marketCap":7709770285},{"date":"2021-03-19","current":19.95907,"twenty":10.543215,"median":15.757929,"eighty":20.212499,"marketCap":8009594685},{"date":"2021-03-26","current":20.599468,"twenty":10.543215,"median":15.949188,"eighty":20.212499,"marketCap":8266587028},{"date":"2021-04-01","current":20.706201,"twenty":10.582629,"median":16.017442,"eighty":20.221762,"marketCap":8309419085},{"date":"2021-04-09","current":20.812934,"twenty":10.64175,"median":16.079048,"eighty":20.285144,"marketCap":8352251142},{"date":"2021-04-16","current":21.133133,"twenty":10.741032,"median":16.263865,"eighty":20.311097,"marketCap":8480747313},{"date":"2021-04-22","current":21.0264,"twenty":10.775064,"median":16.481819,"eighty":20.346571,"marketCap":8437915256},{"date":"2021-04-30","current":18.420121,"twenty":10.840704,"median":16.510287,"eighty":20.354381,"marketCap":8523579370},{"date":"2021-05-07","current":18.327557,"twenty":10.889979,"median":16.55107,"eighty":20.362191,"marketCap":8480747313},{"date":"2021-05-14","current":17.58705,"twenty":10.896302,"median":16.588544,"eighty":20.362191,"marketCap":8138090856},{"date":"2021-05-21","current":18.142431,"twenty":10.922072,"median":16.626042,"eighty":20.362191,"marketCap":8395083199},{"date":"2021-05-28","current":18.327557,"twenty":10.939255,"median":16.66068,"eighty":20.362191,"marketCap":8480747313},{"date":"2021-06-04","current":18.420121,"twenty":10.939255,"median":16.756709,"eighty":20.362191,"marketCap":8523579370},{"date":"2021-06-10","current":18.790375,"twenty":10.989424,"median":16.79923,"eighty":20.362191,"marketCap":8694907599},{"date":"2021-06-18","current":18.790375,"twenty":11.037807,"median":16.903143,"eighty":20.362191,"marketCap":8694907599},{"date":"2021-06-25","current":19.094225,"twenty":11.063917,"median":17.041693,"eighty":20.362191,"marketCap":8835508839},{"date":"2021-07-01","current":18.908844,"twenty":11.063917,"median":17.139706,"eighty":20.362191,"marketCap":8749727200},{"date":"2021-07-09","current":19.464986,"twenty":11.13484,"median":17.513737,"eighty":20.362191,"marketCap":9007072118},{"date":"2021-07-16","current":19.650367,"twenty":11.136359,"median":17.570962,"eighty":20.362191,"marketCap":9092853757},{"date":"2021-07-23","current":19.147565,"twenty":11.205762,"median":17.60875,"eighty":20.362191,"marketCap":9007072118},{"date":"2021-07-30","current":19.238744,"twenty":11.234911,"median":17.657272,"eighty":20.362191,"marketCap":9049962937},{"date":"2021-08-05","current":19.60346,"twenty":11.276685,"median":17.659861,"eighty":20.363898,"marketCap":9221526216},{"date":"2021-08-13","current":19.056386,"twenty":11.375713,"median":17.675019,"eighty":20.370725,"marketCap":8964181298},{"date":"2021-08-19","current":18.907136,"twenty":11.393999,"median":17.712663,"eighty":20.370725,"marketCap":8893973302},{"date":"2021-08-27","current":18.633119,"twenty":11.41853,"median":17.744236,"eighty":20.370725,"marketCap":8765075138},{"date":"2021-09-03","current":19.089813,"twenty":11.489452,"median":17.79853,"eighty":20.370725,"marketCap":8979905411},{"date":"2021-09-10","current":19.089813,"twenty":11.51412,"median":17.79853,"eighty":20.370725,"marketCap":8979905411},{"date":"2021-09-16","current":18.998474,"twenty":11.586994,"median":17.808264,"eighty":20.370725,"marketCap":8936939356},{"date":"2021-09-24","current":18.998474,"twenty":11.631606,"median":17.808264,"eighty":20.370725,"marketCap":8936939356},{"date":"2021-10-01","current":18.267764,"twenty":11.730179,"median":17.816419,"eighty":20.370725,"marketCap":8593210920},{"date":"2021-10-08","current":18.085086,"twenty":11.730179,"median":17.854365,"eighty":20.370725,"marketCap":8507278810},{"date":"2021-10-15","current":18.359103,"twenty":11.779465,"median":17.854365,"eighty":20.370725,"marketCap":8636176974},{"date":"2021-10-20","current":18.176425,"twenty":11.779465,"median":17.86474,"eighty":20.370725,"marketCap":8550244865},{"date":"2021-10-29","current":17.550322,"twenty":11.844065,"median":17.939788,"eighty":20.371564,"marketCap":8679143029},{"date":"2021-11-05","current":17.376556,"twenty":12.056841,"median":17.939788,"eighty":20.372403,"marketCap":8593210920},{"date":"2021-11-12","current":17.029025,"twenty":12.327317,"median":17.939788,"eighty":20.372403,"marketCap":8421346701},{"date":"2021-11-19","current":17.04354,"twenty":12.404363,"median":17.939788,"eighty":20.372403,"marketCap":8428524819},{"date":"2021-11-26","current":16.695713,"twenty":12.481408,"median":17.939788,"eighty":20.372403,"marketCap":8256514108},{"date":"2021-12-03","current":17.065477,"twenty":12.594589,"median":17.939788,"eighty":20.372403,"marketCap":8439373140},{"date":"2021-12-10","current":17.339707,"twenty":12.840569,"median":17.939788,"eighty":20.372403,"marketCap":8574987876},{"date":"2021-12-17","current":17.775262,"twenty":13.036494,"median":17.939788,"eighty":20.372403,"marketCap":8790382452},{"date":"2021-12-24","current":17.572654,"twenty":13.187205,"median":17.939788,"eighty":20.372403,"marketCap":8690187229},{"date":"2021-12-31","current":17.950561,"twenty":13.201246,"median":17.953613,"eighty":20.372822,"marketCap":8877072976},{"date":"2022-01-07","current":17.194748,"twenty":13.436234,"median":17.953613,"eighty":20.372822,"marketCap":8503301483},{"date":"2022-01-14","current":16.816841,"twenty":13.488626,"median":17.953613,"eighty":20.372822,"marketCap":8316415736},{"date":"2022-01-21","current":17.199755,"twenty":13.563982,"median":17.953613,"eighty":20.372822,"marketCap":8505777438},{"date":"2022-01-28","current":16.330104,"twenty":13.607696,"median":17.953613,"eighty":20.372822,"marketCap":8075710040},{"date":"2022-02-04","current":16.703483,"twenty":13.619709,"median":17.956666,"eighty":20.374527,"marketCap":8219065839},{"date":"2022-02-11","current":16.994823,"twenty":13.689179,"median":17.956666,"eighty":20.374527,"marketCap":8362421639},{"date":"2022-02-18","current":17.106887,"twenty":13.703009,"median":17.956666,"eighty":20.374527,"marketCap":8417563737},{"date":"2022-02-25","current":16.912491,"twenty":13.749147,"median":17.956666,"eighty":20.374527,"marketCap":8321909604},{"date":"2022-03-04","current":17.398482,"twenty":13.770662,"median":17.956666,"eighty":20.374527,"marketCap":8561044937},{"date":"2022-03-11","current":17.690077,"twenty":13.799238,"median":17.956666,"eighty":20.374527,"marketCap":8704526137},{"date":"2022-03-18","current":17.787275,"twenty":13.853013,"median":17.956666,"eighty":20.374527,"marketCap":8752353204},{"date":"2022-03-25","current":17.884473,"twenty":13.928883,"median":17.956666,"eighty":20.374527,"marketCap":8800180270},{"date":"2022-04-01","current":18.07887,"twenty":14.015112,"median":17.957242,"eighty":20.374527,"marketCap":8895834404},{"date":"2022-04-08","current":17.884473,"twenty":14.096595,"median":17.981672,"eighty":20.374527,"marketCap":8800180270},{"date":"2022-04-14","current":17.592879,"twenty":14.131492,"median":17.981672,"eighty":20.374527,"marketCap":8656699070},{"date":"2022-04-22","current":17.690077,"twenty":14.178078,"median":17.981672,"eighty":20.375379,"marketCap":8704526137},{"date":"2022-04-29","current":17.398482,"twenty":14.198866,"median":17.981672,"eighty":20.375379,"marketCap":8561044937},{"date":"2022-05-06","current":10.513552,"twenty":14.23633,"median":17.993747,"eighty":20.377084,"marketCap":8226255470},{"date":"2022-05-13","current":9.902299,"twenty":14.23633,"median":17.993747,"eighty":20.377084,"marketCap":7747984803},{"date":"2022-05-20","current":9.841174,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7700157737},{"date":"2022-05-27","current":9.902299,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7747984803},{"date":"2022-06-03","current":10.158655,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7948568154},{"date":"2022-06-10","current":10.219851,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7996451095},{"date":"2022-06-17","current":10.097458,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7900685213},{"date":"2022-06-24","current":10.403441,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":8140099917},{"date":"2022-07-01","current":10.342245,"twenty":14.235074,"median":17.994906,"eighty":20.378868,"marketCap":8092216976},{"date":"2022-07-08","current":10.770622,"twenty":14.178078,"median":17.994906,"eighty":20.378868,"marketCap":8427397561},{"date":"2022-07-15","current":10.464638,"twenty":14.178078,"median":17.996066,"eighty":20.380651,"marketCap":8187982857},{"date":"2022-07-22","current":10.648228,"twenty":14.131492,"median":17.996066,"eighty":20.380651,"marketCap":8331631680},{"date":"2022-07-29","current":10.537263,"twenty":14.07063,"median":17.996066,"eighty":20.380651,"marketCap":8427397561},{"date":"2022-08-05","current":10.597134,"twenty":13.937907,"median":17.996066,"eighty":20.380651,"marketCap":8475280502},{"date":"2022-09-23","current":9.668545,"twenty":13.852145,"median":18.105068,"eighty":20.409694,"marketCap":7732622000},{"date":"2022-09-30","current":9.36828,"twenty":13.790048,"median":18.085086,"eighty":20.409694,"marketCap":7492478460},{"date":"2022-10-07","current":9.428333,"twenty":13.770662,"median":18.07887,"eighty":20.409694,"marketCap":7540507168},{"date":"2022-10-14","current":8.827802,"twenty":13.71774,"median":17.993747,"eighty":20.405461,"marketCap":7060220087},{"date":"2022-10-21","current":8.58759,"twenty":13.703009,"median":17.956666,"eighty":20.372403,"marketCap":6868105255},{"date":"2022-10-28","current":9.098761,"twenty":13.689179,"median":17.956666,"eighty":20.362191,"marketCap":7300363628},{"date":"2022-11-04","current":8.91918,"twenty":13.607696,"median":17.921098,"eighty":20.311097,"marketCap":7156277503},{"date":"2022-11-11","current":9.637503,"twenty":13.563982,"median":17.884473,"eighty":20.311097,"marketCap":7732622000},{"date":"2022-11-18","current":9.890544,"twenty":13.526212,"median":17.855224,"eighty":20.221762,"marketCap":7935648204},{"date":"2022-11-25","current":9.470945,"twenty":13.444729,"median":17.854365,"eighty":20.212499,"marketCap":7598984340},{"date":"2022-12-02","current":9.59083,"twenty":13.435587,"median":17.816419,"eighty":20.178086,"marketCap":7695174016},{"date":"2022-12-09","current":9.59083,"twenty":13.201246,"median":17.808264,"eighty":20.113902,"marketCap":7695174016},{"date":"2022-12-16","current":9.59083,"twenty":13.187205,"median":17.808264,"eighty":20.104747,"marketCap":7695174016},{"date":"2022-12-23","current":9.35106,"twenty":13.036494,"median":17.803397,"eighty":20.065803,"marketCap":7502794665},{"date":"2022-12-30","current":9.530888,"twenty":12.961138,"median":17.79853,"eighty":20.015304,"marketCap":7647079178},{"date":"2023-01-06","current":9.59083,"twenty":12.650909,"median":17.787275,"eighty":19.976821,"marketCap":7695174016},{"date":"2023-01-13","current":9.59083,"twenty":12.558454,"median":17.753084,"eighty":19.940904,"marketCap":7695174016},{"date":"2023-01-20","current":10.149006,"twenty":12.43365,"median":17.712663,"eighty":19.916707,"marketCap":7887553366},{"date":"2023-01-27","current":10.767847,"twenty":12.404363,"median":17.690077,"eighty":19.8318,"marketCap":8368501742},{"date":"2023-02-03","current":10.891616,"twenty":12.309566,"median":17.675019,"eighty":19.812499,"marketCap":8464691417},{"date":"2023-02-10","current":10.396542,"twenty":12.056849,"median":17.659861,"eighty":19.814369,"marketCap":8079932716},{"date":"2023-02-17","current":10.348668,"twenty":11.844065,"median":17.657272,"eighty":19.814369,"marketCap":8042726102},{"date":"2023-02-24","current":10.534572,"twenty":11.688945,"median":17.60875,"eighty":19.814369,"marketCap":8187206211},{"date":"2023-03-03","current":10.410636,"twenty":11.631297,"median":17.596426,"eighty":19.818109,"marketCap":8090886138},{"date":"2023-03-17","current":10.534572,"twenty":11.489452,"median":17.579852,"eighty":19.824955,"marketCap":8187206211},{"date":"2023-03-23","current":10.472604,"twenty":11.489452,"median":17.570962,"eighty":19.8318,"marketCap":8139046175},{"date":"2023-03-31","current":10.59654,"twenty":11.408315,"median":17.516014,"eighty":19.838646,"marketCap":8235366248},{"date":"2023-04-06","current":10.720476,"twenty":11.314266,"median":17.483371,"eighty":19.838646,"marketCap":8331686321},{"date":"2023-04-14","current":11.244573,"twenty":11.247633,"median":17.463439,"eighty":19.845491,"marketCap":8739000917},{"date":"2023-04-21","current":11.308102,"twenty":11.205762,"median":17.398482,"eighty":19.852337,"marketCap":8788373804},{"date":"2023-04-28","current":11.053987,"twenty":11.205762,"median":17.376556,"eighty":19.852337,"marketCap":8590882257},{"date":"2023-05-05","current":15.337065,"twenty":11.195875,"median":17.301284,"eighty":19.852337,"marketCap":8689628031},{"date":"2023-05-12","current":15.075637,"twenty":11.185988,"median":17.295479,"eighty":19.852337,"marketCap":8541509371},{"date":"2023-05-19","current":14.483241,"twenty":11.185988,"median":17.204086,"eighty":19.852337,"marketCap":8205871393},{"date":"2023-05-26","current":14.308744,"twenty":11.185988,"median":17.157184,"eighty":19.852337,"marketCap":8107005472},{"date":"2023-06-01","current":14.57049,"twenty":11.185988,"median":17.143617,"eighty":19.852337,"marketCap":8255304353},{"date":"2023-06-09","current":14.221496,"twenty":11.181044,"median":17.099412,"eighty":19.852337,"marketCap":8057572512},{"date":"2023-06-16","current":15.006732,"twenty":11.181044,"median":17.054509,"eighty":19.852337,"marketCap":8502469154},{"date":"2023-06-23","current":14.221496,"twenty":11.181044,"median":17.029025,"eighty":19.852337,"marketCap":8057572512},{"date":"2023-06-30","current":14.134248,"twenty":11.181044,"median":17.006499,"eighty":19.852337,"marketCap":8008139552},{"date":"2023-07-07","current":14.046999,"twenty":11.181044,"median":16.975703,"eighty":19.852337,"marketCap":7958706592},{"date":"2023-07-14","current":15.006732,"twenty":11.181044,"median":16.910595,"eighty":19.852337,"marketCap":8502469154},{"date":"2023-07-21","current":14.744987,"twenty":11.181044,"median":16.816841,"eighty":19.852337,"marketCap":8354170273},{"date":"2023-07-28","current":15.273054,"twenty":11.181044,"median":16.756709,"eighty":19.865211,"marketCap":8551902114},{"date":"2023-07-31","current":14.91992,"twenty":11.181044,"median":16.722365,"eighty":19.865211,"marketCap":8354170273},{"date":"2023-08-11","current":14.655069,"twenty":11.181044,"median":16.608756,"eighty":19.926386,"marketCap":8205871393},{"date":"2023-08-18","current":14.606016,"twenty":11.181044,"median":16.510287,"eighty":19.926386,"marketCap":8178405148},{"date":"2023-09-11","current":14.87158,"twenty":11.1455,"median":16.263865,"eighty":19.940904,"marketCap":8327103424},{"date":"2023-10-16","current":14.0854,"twenty":11.107374,"median":16.017442,"eighty":19.959095,"marketCap":7886894407},{"date":"2023-11-27","current":14.064082,"twenty":11.063917,"median":16.140653,"eighty":20.015304,"marketCap":7897220983},{"date":"2024-01-15","current":14.816478,"twenty":10.979882,"median":16.608756,"eighty":20.081333,"marketCap":8319704062},{"date":"2024-01-22","current":14.284149,"twenty":10.976604,"median":16.608756,"eighty":20.091719,"marketCap":8020792539},{"date":"2024-03-15","current":12.939245,"twenty":10.906143,"median":15.075637,"eighty":20.134325,"marketCap":7183196130},{"date":"2024-03-22","current":13.133758,"twenty":10.906143,"median":15.006732,"eighty":20.134325,"marketCap":7291179426},{"date":"2024-03-28","current":13.133758,"twenty":10.906143,"median":15.006732,"eighty":20.113902,"marketCap":7291179426},{"date":"2024-04-05","current":13.40363,"twenty":10.906025,"median":14.95167,"eighty":20.064313,"marketCap":7440998181},{"date":"2024-04-12","current":13.043801,"twenty":10.905906,"median":14.901353,"eighty":20.015304,"marketCap":7241239840},{"date":"2024-04-19","current":11.784399,"twenty":10.905906,"median":14.831636,"eighty":19.95907,"marketCap":6542085649},{"date":"2024-04-26","current":12.144228,"twenty":10.905906,"median":14.74846,"eighty":19.845491,"marketCap":6741843989},{"date":"2024-05-03","current":20.587355,"twenty":10.905787,"median":14.746723,"eighty":19.818109,"marketCap":6741843989},{"date":"2024-05-10","current":20.892353,"twenty":10.905787,"median":14.746723,"eighty":19.818109,"marketCap":6841723160},{"date":"2024-05-17","current":20.923689,"twenty":10.905787,"median":14.746723,"eighty":19.818109,"marketCap":6851985194},{"date":"2024-05-24","current":20.923689,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6851985194},{"date":"2024-05-31","current":20.312779,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6651927232},{"date":"2024-06-07","current":20.465506,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6701941722},{"date":"2024-06-14","current":20.160051,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6601912742},{"date":"2024-06-21","current":19.854596,"twenty":10.905787,"median":14.744987,"eighty":19.770866,"marketCap":6501883761},{"date":"2024-06-28","current":19.75893,"twenty":10.905787,"median":14.744987,"eighty":19.750934,"marketCap":6470555477},{"date":"2024-07-05","current":19.60576,"twenty":10.905787,"median":14.793074,"eighty":19.778862,"marketCap":6420396133},{"date":"2024-07-12","current":20.83112,"twenty":10.905787,"median":14.832235,"eighty":19.818109,"marketCap":6821670891},{"date":"2024-07-19","current":20.83112,"twenty":10.905787,"median":14.92015,"eighty":19.877598,"marketCap":6821670891},{"date":"2024-07-26","current":20.573258,"twenty":10.905787,"median":14.995735,"eighty":19.966461,"marketCap":6520714822},{"date":"2024-08-02","current":21.048026,"twenty":10.906381,"median":15.006732,"eighty":20.015304,"marketCap":6671192857},{"date":"2024-08-08","current":20.098491,"twenty":10.922072,"median":15.073364,"eighty":20.063355,"marketCap":6370236788},{"date":"2024-08-16","current":20.573258,"twenty":11.053987,"median":15.163269,"eighty":20.065803,"marketCap":6520714822},{"date":"2024-08-23","current":21.120848,"twenty":11.057959,"median":15.249922,"eighty":20.113902,"marketCap":6694273838},{"date":"2024-08-30","current":21.597258,"twenty":11.13484,"median":16.260929,"eighty":20.160051,"marketCap":6845272496},{"date":"2024-09-06","current":22.232471,"twenty":11.164969,"median":16.533411,"eighty":20.175866,"marketCap":7046604040},{"date":"2024-09-13","current":23.026488,"twenty":11.181044,"median":16.695713,"eighty":20.212499,"marketCap":7298268470},{"date":"2024-09-20","current":22.867685,"twenty":11.181044,"median":16.800596,"eighty":20.263404,"marketCap":7247935584},{"date":"2024-09-27","current":23.24499,"twenty":11.181044,"median":16.869626,"eighty":20.311097,"marketCap":7367522818},{"date":"2024-10-04","current":23.404202,"twenty":11.181044,"median":16.912491,"eighty":20.312779,"marketCap":7417985303},{"date":"2024-10-11","current":22.608141,"twenty":11.181044,"median":16.994823,"eighty":20.370725,"marketCap":7165672878},{"date":"2024-10-18","current":22.608141,"twenty":11.181044,"median":17.009689,"eighty":20.401227,"marketCap":7165672878},{"date":"2024-10-25","current":24.72793,"twenty":11.181044,"median":17.04354,"eighty":20.412879,"marketCap":6913360453},{"date":"2024-11-01","current":23.825451,"twenty":11.181044,"median":17.065922,"eighty":20.415003,"marketCap":6661048027},{"date":"2024-11-08","current":23.103467,"twenty":11.181044,"median":17.115908,"eighty":20.465506,"marketCap":6459198087},{"date":"2024-11-15","current":22.922971,"twenty":11.181044,"median":17.157184,"eighty":20.502069,"marketCap":6408735602},{"date":"2024-11-22","current":22.597378,"twenty":11.181044,"median":17.204086,"eighty":20.572677,"marketCap":6317707077},{"date":"2024-11-29","current":23.139715,"twenty":11.181044,"median":17.289673,"eighty":20.58615,"marketCap":6469332047},{"date":"2024-12-06","current":23.139715,"twenty":11.181044,"median":17.301284,"eighty":20.603921,"marketCap":6469332047},{"date":"2024-12-13","current":22.958936,"twenty":11.181044,"median":17.383701,"eighty":20.613696,"marketCap":6418790390},{"date":"2024-12-20","current":22.597378,"twenty":11.181044,"median":17.398482,"eighty":20.626081,"marketCap":6317707077},{"date":"2024-12-27","current":22.958936,"twenty":11.181044,"median":17.463439,"eighty":20.636633,"marketCap":6418790390},{"date":"2025-01-03","current":23.501273,"twenty":11.181044,"median":17.488564,"eighty":20.67795,"marketCap":6570415360},{"date":"2025-01-10","current":22.778157,"twenty":11.181044,"median":17.572654,"eighty":20.705487,"marketCap":6368248734},{"date":"2025-01-17","current":22.958936,"twenty":11.181044,"median":17.592879,"eighty":20.706201,"marketCap":6418790390},{"date":"2025-01-24","current":21.417222,"twenty":11.181044,"median":17.690077,"eighty":20.73315,"marketCap":6372887128},{"date":"2025-01-31","current":20.73731,"twenty":11.181044,"median":17.690077,"eighty":20.739345,"marketCap":6170573250},{"date":"2025-02-07","current":20.907288,"twenty":11.181044,"median":17.787275,"eighty":20.739854,"marketCap":6221151720},{"date":"2025-02-14","current":20.73731,"twenty":11.181044,"median":17.86474,"eighty":20.739854,"marketCap":6170573250},{"date":"2025-02-21","current":20.567332,"twenty":11.181044,"median":17.893441,"eighty":20.739854,"marketCap":6119994781},{"date":"2025-02-28","current":20.944019,"twenty":11.181044,"median":17.98771,"eighty":20.770962,"marketCap":6232081368},{"date":"2025-03-07","current":21.284572,"twenty":11.181044,"median":18.085086,"eighty":20.799478,"marketCap":6333416025},{"date":"2025-03-14","current":22.135955,"twenty":11.181044,"median":18.176425,"eighty":20.812934,"marketCap":6586752666},{"date":"2025-03-21","current":22.476508,"twenty":11.303318,"median":18.234994,"eighty":20.837984,"marketCap":6688087322},{"date":"2025-03-28","current":22.306232,"twenty":11.308102,"median":18.327557,"eighty":20.892353,"marketCap":6637419994},{"date":"2025-04-04","current":22.306232,"twenty":11.763538,"median":18.420121,"eighty":20.906371,"marketCap":6637419994},{"date":"2025-04-11","current":18.38987,"twenty":11.784399,"median":18.420121,"eighty":20.906142,"marketCap":5472071445},{"date":"2025-04-17","current":20.092636,"twenty":11.784399,"median":18.450441,"eighty":20.906142,"marketCap":5978744727},{"date":"2025-04-25","current":27.556339,"twenty":11.784399,"median":18.54178,"eighty":20.907288,"marketCap":5725408086},{"date":"2025-05-02","current":27.312477,"twenty":11.784399,"median":18.605248,"eighty":20.919667,"marketCap":5674740758},{"date":"2025-05-09","current":26.337032,"twenty":11.784399,"median":18.697811,"eighty":20.923689,"marketCap":5472071445},{"date":"2025-05-16","current":27.068616,"twenty":11.784399,"median":18.721576,"eighty":20.949621,"marketCap":5624073430},{"date":"2025-05-23","current":26.337032,"twenty":11.784399,"median":18.727441,"eighty":20.98429,"marketCap":5472071445},{"date":"2025-05-30","current":27.068616,"twenty":11.784399,"median":18.815797,"eighty":21.0264,"marketCap":5624073430},{"date":"2025-06-06","current":27.068616,"twenty":11.784399,"median":18.818079,"eighty":21.076417,"marketCap":5624073430},{"date":"2025-06-13","current":27.312477,"twenty":11.784399,"median":18.914582,"eighty":21.114296,"marketCap":5674740758},{"date":"2025-06-20","current":28.090644,"twenty":11.784399,"median":18.998473,"eighty":21.133133,"marketCap":5836421115},{"date":"2025-06-27","current":28.579177,"twenty":11.784399,"median":18.998474,"eighty":21.163578,"marketCap":5937924091},{"date":"2025-07-04","current":28.823443,"twenty":11.784399,"median":19.001534,"eighty":21.284572,"marketCap":5988675579},{"date":"2025-07-11","current":28.33491,"twenty":11.784399,"median":19.001534,"eighty":21.38064,"marketCap":5887172603},{"date":"2025-07-18","current":28.823443,"twenty":11.784399,"median":19.001534,"eighty":21.417222,"marketCap":5988675579},{"date":"2025-07-21","current":29.067709,"twenty":11.784399,"median":19.001534,"eighty":21.438455,"marketCap":6039427067}],"updateTime":1753173264910}}}