US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P Kensho Smart Factories ETF

65.68

+1.392.16%

Post-market: 65.680.00000.00%16:10 EDT

Volume:289

Turnover:19.01K

Market Cap:4.93M

PE:- -

High:65.69

Open:65.69

Low:65.68

Close:64.29

52wk High:75.53

52wk Low:46.88

Shares:75.00K

Float Shares:75.00K

Volume Ratio:0.52

T/O Rate:0.39%

Dividend:0.09

Dividend Rate:0.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Building a Robust Water Network Framework with Digital Twin Technology for Enhanced Management

Five Digital Roles Among Eleven New Professions and Twenty-Three New Job Types Announced

AI-Powered Lean Manufacturing Blueprint Unveiled at 2026 Digital Innovation Conference in Tianjin

Kicking Off the 15th Five-Year Plan: A First-Line Report on the "Data Revolution" Unfolding in Factory Floors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/MAKX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAKX\",,,,,undefined,":{"symbol":"MAKX","market":"US","secType":"STK","nameCN":"ProShares S&P Kensho Smart Factories ETF","latestPrice":65.6783,"timestamp":1789156800000,"preClose":64.2873,"halted":0,"volume":289,"hourTrading":{"tag":"盘后","latestPrice":65.6783,"preClose":65.6783,"latestTime":"16:10 EDT","volume":6,"amount":393.8532,"timestamp":1789157404699,"change":0,"changeRate":0,"amplitude":0.001649},"delay":0,"changeRate":0.021637244059090847,"floatShares":75001,"shares":75001,"eps":0,"marketStatus":"Post-Mkt","change":1.391,"latestTime":"09-11 16:23:03 EDT","open":65.69,"high":65.69,"low":65.6783,"amount":19014,"amplitude":0.000182,"askPrice":81.15,"askSize":100,"bidPrice":32.83,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":64.2873,"sharesOutstanding":25001,"nav":65.3067,"aum":4898067.8067,"dividendRate":0.00137,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":65.6783,"preClose":65.6783,"latestTime":"16:10 EDT","volume":6,"amount":393.8532,"timestamp":1789157404699,"change":0,"changeRate":0,"amplitude":0.001649},"volumeRatio":0.523551,"impliedVol":0.3561,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAKX\",,,,,undefined,":{"symbol":"MAKX","floatShares":75001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.523551,"shares":75001,"dividePrice":0.09,"high":65.69,"amplitude":0.000182,"preClose":64.2873,"low":65.6783,"week52Low":46.88,"pbRate":"--","week52High":75.53,"institutionHeld":0,"latestPrice":65.6783,"committee":0.333333,"eps":0,"divideRate":0.00137,"volume":289,"delay":0,"ttmEps":0,"open":65.69,"prevYearClose":50.4355,"prevWeekClose":65.689,"prevMonthClose":65.6446,"prevQuarterClose":74.1939,"fiveDayClose":64.66,"twentyDayClose":71.1148,"sixtyDayClose":70.8906},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAKX\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"MAKX","amount":0.016361,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2025-12-24","symbol":"MAKX","amount":0.03961,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"MAKX","amount":0.034632,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2024-12-23","symbol":"MAKX","amount":0.078517,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-03-20","symbol":"MAKX","amount":0.018825,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"ProShares S&P Kensho Smart Factories ETF","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAKX\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-22","recordDate":"2022-06-23","paymentDate":"2022-06-29","value":0.040925,"currency":"USD"},{"executeDate":"2022-09-21","recordDate":"2022-09-22","paymentDate":"2022-09-28","value":0.015938,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.037239,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.035899,"currency":"USD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-09-27","value":0.061354,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAKX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAKX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162616408","title":"Building a Robust Water Network Framework with Digital Twin Technology for Enhanced Management","url":"https://stock-news.laohu8.com/highlight/detail?id=1162616408","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162616408?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:12","pubTimestamp":1789045925,"startTime":"0","endTime":"0","summary":"Henan province accounts for just one-seventieth of China's total water resources, yet it is responsible for supporting one-tenth of the nation's population. The region faces significant challenges...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAKX","ARVR","IVRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159211631","title":"Five Digital Roles Among Eleven New Professions and Twenty-Three New Job Types Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=1159211631","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159211631?lang=en_us&edition=fundamental","pubTime":"2026-09-09 13:21","pubTimestamp":1788931298,"startTime":"0","endTime":"0","summary":"On September 9, the Ministry of Human Resources and Social Security, along with other government departments, officially unveiled a fresh list of professional designations, introducing 11 entirely...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARVR","MAKX","IVRS","WDRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164848798","title":"AI-Powered Lean Manufacturing Blueprint Unveiled at 2026 Digital Innovation Conference in Tianjin","url":"https://stock-news.laohu8.com/highlight/detail?id=1164848798","media":"Deep News","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164848798?lang=en_us&edition=fundamental","pubTime":"2026-09-09 10:20","pubTimestamp":1788920451,"startTime":"0","endTime":"0","summary":"The 2026 Lean Digital Innovation Conference and Lean Digital Transformation Innovation Ecosystem Expo, hosted by the China Enterprise Reform and Development Research Society and co-organized by its...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","MAKX","BULD","AIPO","AGIX","RTOO","VTHR","ARTY","IQM","SNSR","BOTT","UBOT","QTOC","PBOT","GAST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188876989","title":"Kicking Off the 15th Five-Year Plan: A First-Line Report on the \"Data Revolution\" Unfolding in Factory Floors","url":"https://stock-news.laohu8.com/highlight/detail?id=1188876989","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188876989?lang=en_us&edition=fundamental","pubTime":"2026-09-06 11:40","pubTimestamp":1788666044,"startTime":"0","endTime":"0","summary":"As the first rays of morning sunlight streamed through the high windows of Dongyue Technology's production workshop, the electronic display boards had already lit up on schedule. Gone were the days...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","UBOT","RTOO","SNSR","BOTT","BK6511","GAST","5RE.SI","MAKX","BULD","PBOT","IQM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAKX\",params:#limit:6,delay:false,,,undefined,":[]}}