US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marriott

259.30

+3.311.29%

Post-market: 259.300.00000.00%19:36 EDT

Volume:1.79M

Turnover:465.15M

Market Cap:71.02B

PE:29.50

High:263.12

Open:256.87

Low:255.99

Close:255.99

Loading ...

Overview Company News Filings

Marriott Q1 Adjusted Net Income USD 645 Million VS. Ibes Estimate USD 623.6 Million

THOMSON REUTERS

Marriott Q1 EPS USD 2.39

THOMSON REUTERS

Marriott International Reports First Quarter 2025 Results

THOMSON REUTERS

US STOCKS-US stock futures fall on possible pharma tariffs; Ford pulls forecast

Stocks to Watch Tuesday: Palantir, Ford, UBS, Deliveroo -- WSJ

S&P 500 Snaps Nine-Session Winning Streak; Investor Sentiment Improves, Fear & Greed Index Moves To 'Greed' Zone

Skip This Retail Stock in the Month of May

Schaeffer's Investment Research

What to Watch in the Day Ahead - Tuesday, May 6

Not Selling in May? Avoid These 25 Underperforming Stocks

Schaeffer's Investment Research

What To Expect From Marriott’s (MAR) Q1 Earnings

Transactions in connection with share buy-back program

Alm. Brand A/S – Weekly report on share buybacks

Disney, Palantir, AMD and more stocks to watch this week

Why Investors Need to Take Advantage of These 2 Consumer Discretionary Stocks Now

MARRIOTT INTERNATIONAL AND CG HOSPITALITY ANNOUNCE AGREEMENT TO LAUNCH THE FARM AT SAN BENITO, AUTOGRAPH COLLECTION IN THE PHILIPPINES

Marriott International Inc. Stock Outperforms Competitors On Strong Trading Day

Choice Hotels (CHH) Reports Next Week: Wall Street Expects Earnings Growth

Gear Up for Marriott (MAR) Q1 Earnings: Wall Street Estimates for Key Metrics

Savills plc Launches Sale of £50 Million Residence Inn by Marriott Aparthotel Development in Cambridge

Marriott International Surpasses 15 Million Hour Volunteerism Goal One Year Early

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAR\",,,,,undefined,":{"symbol":"MAR","market":"US","secType":"STK","nameCN":"Marriott","latestPrice":259.3,"timestamp":1746734400000,"preClose":255.99,"halted":0,"volume":1787650,"hourTrading":{"tag":"盘后","latestPrice":259.3,"preClose":259.3,"latestTime":"19:36 EDT","volume":58562,"amount":15185496.0976,"timestamp":1746747402656},"delay":0,"floatShares":239290878,"shares":273896119,"eps":8.790952,"marketStatus":"Closed","change":3.31,"latestTime":"05-08 16:00:00 EDT","open":256.87,"high":263.12,"low":255.99,"amount":465149872.9055,"amplitude":0.027853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.790952,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":890629200000,"exchange":"NASDAQ","adjPreClose":255.99,"dividendRate":0.009718,"preHourTrading":{"tag":"盘前","latestPrice":256.36,"preClose":255.99,"latestTime":"09:29 EDT","volume":1486,"amount":381313.36568,"timestamp":1746710999999},"postHourTrading":{"tag":"盘后","latestPrice":259.3,"preClose":259.3,"latestTime":"19:36 EDT","volume":58562,"amount":15185496.0976,"timestamp":1746747402656},"volumeRatio":0.949964,"impliedVol":0.2957,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAR\",,,,,undefined,":{"symbol":"MAR","floatShares":239290878,"roa":"9.34%","roe":"1446.77%","lyrEps":8.35679,"volumeRatio":0.949964,"shares":273896119,"dividePrice":2.52,"high":263.12,"amplitude":0.027853,"preClose":255.99,"low":255.99,"week52Low":204.55,"pbRate":"-23.74","psRate":"10.63","week52High":307.518,"institutionHeld":0.479,"latestPrice":259.3,"eps":8.790952,"divideRate":0.009718,"volume":1787650,"delay":0,"ttmEps":8.790952,"open":256.87,"prevYearClose":278.94,"prevWeekClose":249.47,"prevMonthClose":238.58,"prevQuarterClose":238.2,"fiveDayClose":243.95,"twentyDayClose":233.39,"sixtyDayClose":288},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533468572","title":"Marriott Q1 Adjusted Net Income USD 645 Million VS. Ibes Estimate USD 623.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533468572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533468572?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529225,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX595D5C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00BD0PCF45.HKD","MAR","LU1718418525.SGD","BK4142","IE00B1G9WX41.USD","IE00B0T0GQ85.USD","IE00B45NX917.SGD","IE00B95QR487.USD","BK4588"],"gpt_icon":0},{"id":"2533067685","title":"Marriott Q1 EPS USD 2.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2533067685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533067685?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529225,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX595D5C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00BD0PCF45.HKD","MAR","LU1718418525.SGD","BK4142","IE00B1G9WX41.USD","IE00B0T0GQ85.USD","IE00B45NX917.SGD","IE00B95QR487.USD","BK4588"],"gpt_icon":0},{"id":"2533685074","title":"Marriott International Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533685074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533685074?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529225,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA7P8PQP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B1G9WX41.USD","IE00B0T0GQ85.USD","IE00B45NX917.SGD","IE00B95QR487.USD","MAR","LU1718418525.SGD","BK4585","BK4588","BK4142","IE00BD0PCF45.HKD"],"gpt_icon":0},{"id":"2533500477","title":"US STOCKS-US stock futures fall on possible pharma tariffs; Ford pulls forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500477","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500477?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:29","pubTimestamp":1746527348,"startTime":"0","endTime":"0","summary":"US STOCKS-US stock futures fall on possible pharma tariffs; Ford pulls forecastFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news windowFutures down: Dow 0.68%, S&P 500 0.79%, Nasdaq 1.07%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"224dd1e90fad84374751ebad90ecc46b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE0LC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203202063.USD","LU2211815571.USD","LU1069344957.HKD","SG9999015978.USD","TDG","LU2237438978.USD","LU2089984988.USD","LU2491049909.HKD","BK4535","LU1093756168.USD","IE00B0T0GQ85.USD","IE00B1BXHZ80.USD","LU0354030511.USD","LU1023059063.AUD","LU2471134879.HKD","LU1551013425.SGD","LU1093756325.SGD","LU2063271972.USD","LU0097036916.USD","LU0306806265.USD","LU0368265418.SGD","BK4543","ROO.UK","F","BK4585","SG9999014906.USD","LU1291159041.SGD","LU1814569148.SGD","LU1868837300.USD","LU2324357040.USD","IE00B45NX917.SGD","LU1551013342.USD","MAR","IE0004445239.USD","SG9999002224.SGD","BK4536","LU0094547139.USD","IE00BK4W5L77.USD","BK4533","LU0061475181.USD","MPC","SG9999015945.SGD","SG9999017495.SGD","DASH","LU2461242641.AUD","BK4534","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2533572311","title":"Stocks to Watch Tuesday: Palantir, Ford, UBS, Deliveroo -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2533572311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533572311?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:04","pubTimestamp":1746522240,"startTime":"0","endTime":"0","summary":"Palantir Technologies : The data analytics firm lifting its annual forecast on by demand for its AI products, but shares slid 8% in premarket trading. The stock has quintupled over the past year.Ford Motor : The car maker suspended its annual guidance, saying it couldn't predict the full impact of President Trump's tariffs. It also reported a steep decline in quarterly profit. Shares fell more than 2% ahead of the opening bell.UBS , : The Swiss bank agreed to pay $511 million to settle a lengthy U.S. tax probe into Credit Suisse, which UBS acquired in 2023.Deliveroo : San Francisco-based DoorDash  struck a deal to acquire the British food-delivery company for around $3.9 billion, following an initial approach last month. Deliveroo shares gained 2% in London.Marriott International , Marathon Petroleum , Constellation Energy  are due to report results before markets open. Earnings from Super Micro Computer , Rivian  and Advanced Micro Devices  are scheduled for after the close.This item ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0979878070.USD","LU2264538146.SGD","BK4535","IE00B1G9WX41.USD","CEG","LU0170899867.USD","LU0823421416.USD","IE00B19Z3B42.SGD","LU1988902786.USD","IE0002270589.USD","LU1718418525.SGD","LU1951198990.SGD","LU0390134368.USD","IE0009356076.USD","LU1303367103.USD","LU1316542783.SGD","LU1093756168.USD","LU0300736062.USD","BK4023","IE00B19Z3581.USD","BK4596","LU2065169927.USD","BK4505","MPC","LU1093756325.SGD","LU0456854461.SGD","BK4573","F","IE00BD4GTW91.USD","DASH","LU2458330243.SGD","BK4516","LU2098885051.SGD","BK4554","PLTR","BK4534","BK4529","IE00BSNM7G36.USD","LU0823421333.USD","LU0300736492.USD","LU1064131342.USD","IE00BD0PCF45.HKD","MAR","LU0127658192.USD","BK4543","UBS","BK4614"],"gpt_icon":1},{"id":"2533329576","title":"S&P 500 Snaps Nine-Session Winning Streak; Investor Sentiment Improves, Fear & Greed Index Moves To 'Greed' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2533329576","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533329576?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:29","pubTimestamp":1746520198,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45214775/sp-500-snaps-nine-session-winning-streak-investor-sentiment-improves-fear-greed-index-moves-to-greed-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","NQmain","USJW.SI","PSQ","LU1718418525.SGD","NVIW.SI","BK4612","SQQQ","LU0889565833.HKD","IE00B5949003.HKD","LU0823421333.USD","LU2098885051.SGD","QLD","MAR","IE0004445239.USD","SH",".IXIC","IE0009356076.USD","TSN","MNQmain","SPXU","IE00B0T0GQ85.USD","LU1242518931.SGD","USAW.SI","BK4605","BK4550","LU1699723380.USD","SSO","IVV","SPY","TQQQ","ESmain","TSYW.SI","BK4585",".SPX","BK4554","LU0390134368.USD","BK4146","QID","LU2211817866.USD","OEX","OEF","ADM","BK4212","SKX","LU0198837287.USD","VOO"],"gpt_icon":1},{"id":"2533552246","title":"Skip This Retail Stock in the Month of May","url":"https://stock-news.laohu8.com/highlight/detail?id=2533552246","media":"Schaeffer's Investment Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533552246?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:27","pubTimestamp":1746473242,"startTime":"0","endTime":"0","summary":"We've cracked open the case on which stocks to buy -- and avoid -- for the month of May, which have included namesMarriott InternationalandWalgreens Boots Alliance for the latter. There is a popular retail name that has also made the list of stocks to skip in May, with data pulled from Schaeffer's Senior Quantitative Analyst Rocky White.White compiled a list of the 25 worst S&P 500 Index  names that historically underperform in May, going back a decade. In the top half of the table is clothing chain Lululemon Athletica Inc . Over the past 10 years, LULU has averaged a loss of 2.8% for the month of May, finishing lower 80% of the time.Calls have been popular of late, leaving ample room for bears to move in, should this upbeat sentiment begin to unwind. This is per the stock's 10-day call/put volume ratio of 1.79, which ranks in the highest annual percentile at the International Securities Exchange , Cboe Options Exchange , and NASDAQ OMX PHLX .Options are looking like an affordable way ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skip-retail-stock-month-may-192722500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1G9WX41.USD","CBOE","IE00B95QR487.USD","IE00B0T0GQ85.USD","LULU","BK4588","BK4504","BK4112","IE00BD0PCF45.HKD","WBA","LU0321505439.SGD","BK4585","BK4202","IE00B45NX917.SGD","BK4142","LU1718418525.SGD","BK4128","MAR","LU0321505868.SGD","BK4532","LU0823411888.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2533551542","title":"What to Watch in the Day Ahead - Tuesday, May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2533551542","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533551542?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:44","pubTimestamp":1746470670,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Tuesday, May 6The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead, Wo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD1AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330169.SGD","LU2360106780.USD","LU1064131342.USD","BK4543","LU0823421333.USD","LU2264538146.SGD","LU0950375773.USD","VAC","IE00B3S45H60.SGD","LU2506952170.USD","LU0823434740.USD","BK4596","IE00B775SV38.USD","BK4533","BK4547","BK4588","BALL","BK4573","LU1880398471.USD","BK4554","WYNN","LU0081259029.USD","IE00BMPRXR70.SGD","COTY","AMD","LU1852331112.SGD","LU1988902786.USD","BK4085","IE00B19Z3B42.SGD","LU0823417737.USD","BK4585","LU0889565833.HKD","BK4512","RIVN","LU2211814178.USD","IE00B0T0GQ85.USD","BK4551","LCID","LU2506951958.HKD","IE0002270589.USD","IE00BD0PCF45.HKD","LU0056508442.USD","BK4566","KLG","LU0127658192.USD","EA","BK4150","IE00B1G9WX41.USD","LU1951200564.SGD","MAR"],"gpt_icon":1},{"id":"2533551365","title":"Not Selling in May? Avoid These 25 Underperforming Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533551365","media":"Schaeffer's Investment Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533551365?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:28","pubTimestamp":1746469712,"startTime":"0","endTime":"0","summary":"At the top of the list are Marriott International Inc andWalgreens Boots Alliance Inc . MAR scored a gain in May only once in the last decade, averaging 2.6% loss. Meanwhile, WBA dropped 3.9% on average for the month, and only settled higher only two times out of 10.MAR was last seen down 0.3% to trade at $248.70, pulling back before the company's first-quarter earnings report, which is due out before the open tomorrow. The shares are down 10.9% so far in 2025, and have a disappointing history of post-earnings reactions, finishing six of their last eight next-day sessions lower. The security averaged a 6.4% move in the past two years, regardless of direction, but this time the options pits are pricing in a smaller 3.3% swing.WBA was last seen trading flat at $10.97, but carries a steep 38.4% year-over-year deficit. Overhead pressure at the $11 region has been keeping a tight lid on shares since April, while the 20-day moving average has acted as support since late February.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/not-selling-may-avoid-25-182832577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WBA","MAR"],"gpt_icon":0},{"id":"2533589715","title":"What To Expect From Marriott’s (MAR) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589715","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589715?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:08","pubTimestamp":1746439683,"startTime":"0","endTime":"0","summary":"Global hospitality company Marriott  will be reporting results tomorrow before the bell. Here’s what you need to know.Marriott beat analysts’ revenue expectations by 0.6% last quarter, reporting revenues of $6.43 billion, up 5.5% year on year. It was a mixed quarter for the company, with a decent beat of analysts’ EPS estimates but EBITDA guidance for next quarter missing analysts’ expectations.Is Marriott a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-marriott-mar-q1-earnings-100803639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAR","H"],"gpt_icon":0},{"id":"2533556305","title":"Transactions in connection with share buy-back program","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556305","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556305?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:11","pubTimestamp":1746432660,"startTime":"0","endTime":"0","summary":"A.P. Mller - Mrsk A/S – Transactions in connection with share buy-back program. On 5 February 2025, A.P. Mller - Mrsk A/S  announced a share buy-back program of up to DKK 14.4bn  to be executed over a period of 12 months. The first phase of the share buy-back program will run from 7 February up to 6 August 2025. The shares to be acquired will be limited to a total market value of DKK 7.2bn .   The share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014  and the Commission Delegated Regulation  2016/1052 .The following transactions have been made under the program in the period Monday 28 April to Friday 2 May, 2025:. Announcement - Transactions in connection with share buy-back program - week 18 2025. Daily transactions in connection with share buy-back program - week 18 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transactions-connection-share-buy-back-081100524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","LU1718418525.SGD","BK4142","AMKBF","IE00BD0PCF45.HKD","MAR","IE00B0T0GQ85.USD","AMKAF","BK4588","BK4585","IE00B45NX917.SGD","BK4156","IE00B95QR487.USD","IE00B1G9WX41.USD","AMKBY"],"gpt_icon":0},{"id":"2533230840","title":"Alm. Brand A/S – Weekly report on share buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533230840","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533230840?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:30","pubTimestamp":1746430200,"startTime":"0","endTime":"0","summary":"Transactions during 28 April 2025 – 02 May 2025On 5 March 2025, Alm. Brand A/S announced a share buy-back program of up to DKK 835.2 million, as described in company announcement no. 21/2025.The program is carried out in accordance with the Regulation No 596/2014 of the European Parliament and Council of 16 April 2014  and the Commission Delegated Regulation  2016/1052, also referred to as the Safe Harbour Regulations.The following transactions were made under the share buy-back program during week number 18:. With the transactions stated above Alm. Brand A/S holds a total of 103,589,230 own shares corresponding to 6.72 % of the total number of outstanding shares.ContactPlease direct any questions regarding this announcement to:. Head of Investor Relations & ESGMads Thinggaard Mobile no. +45 2025 5469. AS 34 2025 - Transactions under share buyback program","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alm-brand-weekly-report-share-073000107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD0PCF45.HKD","BK4585","IE00B95QR487.USD","BK4107","BK4142","ABDBY","BK4588","IE00B1G9WX41.USD","LU1718418525.SGD","IE00B45NX917.SGD","IE00B0T0GQ85.USD","BK4156","MAR"],"gpt_icon":0},{"id":"2532966316","title":"Disney, Palantir, AMD and more stocks to watch this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2532966316","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532966316?lang=en_us&edition=fundamental","pubTime":"2025-05-04 17:00","pubTimestamp":1746349200,"startTime":"0","endTime":"0","summary":"After blockbuster earnings last week from Big Tech, capped by Apple , Amazon , and a weekend of Buffett wisdom at Berkshire Hathaway’s  annual meeting, markets are still digesting what it all means. The Dow, S&P, and Nasdaq are rallying, but Main Street signals remain mixed, and inflation, tariffs, and consumer caution continue to ripple through corporate results.The week ahead won’t quite match the mega-cap frenzy, but there’s still plenty to watch — especially in sectors like energy, pharma, and industrials. It may be a big week for Fed news, too, with the Fed making an announcement Wednesday — though no interest rate change is expected at this time.The week kicks off with a closely watched read on the U.S. service sector: the ISM Non-Manufacturing Index for April is due Monday morning. This report tracks activity in industries like retail, health care, and hospitality — which together make up the bulk of the U.S. economy — and can offer key clues about broader momentum, or the lack ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/disney-palantir-amd-more-stocks-090000359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDX","NVDU","PLTR","US30Y.BOND","VRTX","NVDD","PGR","LNG","TSN","NVD2.UK","MAR","CLX","US6M.BOND","NVDY","MPC","BUD","US7Y.BOND","AMD","RACE","COP","DUK","NVD3.UK","NVDS","ENB","US10Y.BOND","2NVD.UK","F","US3Y.BOND","DIS","NVIW.SI","ANET","NVDS.UK","SU","US5Y.BOND","DASH","US2Y.BOND","US12M.BOND","GFS","SHOP"],"gpt_icon":1},{"id":"2532248368","title":"Why Investors Need to Take Advantage of These 2 Consumer Discretionary Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2532248368","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532248368?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:00","pubTimestamp":1746190804,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Z","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-investors-advantage-2-consumer-130004507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1G9WX41.USD","BK4108","LU1861558580.USD","LU1861559042.SGD","IE00B95QR487.USD","IE00B0T0GQ85.USD","BK4588","ISBC","IE00BD0PCF45.HKD","BK4548","BK4211","BK4585","IE00B45NX917.SGD","BK4142","LU1718418525.SGD","MAR","BK4532","BK4524","BK4507","ROKU"],"gpt_icon":0},{"id":"2532225852","title":"MARRIOTT INTERNATIONAL AND CG HOSPITALITY ANNOUNCE AGREEMENT TO LAUNCH THE FARM AT SAN BENITO, AUTOGRAPH COLLECTION IN THE PHILIPPINES","url":"https://stock-news.laohu8.com/highlight/detail?id=2532225852","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532225852?lang=en_us&edition=fundamental","pubTime":"2025-05-02 10:00","pubTimestamp":1746151200,"startTime":"0","endTime":"0","summary":"Slated to open in end-Q3 2025, the property marks the brand's debut in the Philippines following a strategic conversion deal.SINGAPORE, May 2, 2025 /PRNewswire/ -- Marriott International Inc. and CG Hospitality recently announced a signed agreement to convert The Farm at San Benito, the well-renowned Philippines wellness retreat, to an Autograph Collection resort, the first in the nation which is expected to welcome guests in end-Q3 2025. With a brand promise of \"Exactly Like Nothing Else\", the Autograph Collection brand is home to a curated selection of individual boutique hotels, each chosen for their inherent craft and distinct perspectives on design and hospitality, offering rich immersive moments that leave a lasting imprint.The resort is also expected to feature a swimming pool with a pool bar, a fully equipped fitness centre, a tranquil spa, and a medical wellness centre — setting a benchmark for next-generation wellness hospitality in the region. Guests can look forward to a be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/marriott-international-cg-hospitality-announce-020000975.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marriott-international-cg-hospitality-announce-020000975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4135","FARM","IE00BD0PCF45.HKD","IE00B45NX917.SGD","BK4585","SAN","BK4212","BK4588","BK4521","MAR","LU1718418525.SGD","IE00B64PRP62.GBP","IE00B0T0GQ85.USD","IE00B1G9WX41.USD","IE00B95QR487.USD","CG","IE00B3QW5Z07.USD","BK4207","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2532339928","title":"Marriott International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532339928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532339928?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:44","pubTimestamp":1746132240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marriott International Inc.  advanced 2.25% to $243.95 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.Marriott International Inc. closed 20.67% short of its 52-week high of $307.52, which the company reached on February 7th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Airbnb Inc. Cl A  rose 1.71% to $124.01, Hilton Worldwide Holdings Inc.  rose 3.82% to $234.09, and Hyatt Hotels Corp.  rose 5.32% to $118.68.Trading volume  remained 327,308 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR"],"gpt_icon":0},{"id":"2532883322","title":"Choice Hotels (CHH) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532883322","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532883322?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108106,"startTime":"0","endTime":"0","summary":"The market expects Choice Hotels  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 8. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This hotel franchiser is expected to post quarterly earnings of $1.38 per share in its upcoming report, which represents a year-over-year change of +7.8%.Revenues are expected to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/choice-hotels-chh-reports-next-140146212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHH","MAR"],"gpt_icon":0},{"id":"2532045530","title":"Gear Up for Marriott (MAR) Q1 Earnings: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532045530","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532045530?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:15","pubTimestamp":1746105318,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Marriott International  will report quarterly earnings of $2.27 per share in its upcoming release, pointing to a year-over-year increase of 6.6%. It is anticipated that revenues will amount to $6.27 billion, exhibiting an increase of 5% compared to the year-ago quarter.The consensus EPS estimate for the quarter has been revised 0.7% lower over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have fared during the quarter, examining analysts' projections for some of the company's key metrics often helps gain a deeper insight.Analysts forecast 'Rooms - Owned/Leased' to reach 14,214. Compared to the current estimate, the company reported 13,111 in the same quarter of the previous year.The consensus estimate for 'Comparable Systemwide Int","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gear-marriott-mar-q1-earnings-131518011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAR"],"gpt_icon":0},{"id":"2532027599","title":"Savills plc Launches Sale of £50 Million Residence Inn by Marriott Aparthotel Development in Cambridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027599","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027599?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:45","pubTimestamp":1746089133,"startTime":"0","endTime":"0","summary":"Savills plc has launched the sale of a prime development site in Cambridge for a 134-bedroom aparthotel under the Residence Inn by Marriott brand. The site, which has secured full planning consent as of January 2025, boasts a Gross Development Value exceeding 50 million. The aparthotel is designed to meet high sustainability standards, including a BREEAM 'Excellent' certification, and will feature amenities such as an open plan reception, lounge, restaurant and bar, gym, and business centre. Located adjacent to the River Cam and close to Cambridge City Centre, the site offers easy access to Cambridge North and the Cambridge Science Park. This opportunity addresses the undersupply of extended-stay accommodations in Cambridge, a major hub for business, leisure, and education, and aims to deliver strong returns through its high margin operational model.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDLbfddpk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B1G9WX41.USD","IE00B45NX917.SGD","LU0109981661.USD","LU1718418525.SGD","BK5006","BK4142","IE00BD0PCF45.HKD","IE00B0T0GQ85.USD","SVS.UK","MAR","LU1098665638.USD","BK4585","IE00B95QR487.USD"],"gpt_icon":0},{"id":"2531131039","title":"Marriott International Surpasses 15 Million Hour Volunteerism Goal One Year Early","url":"https://stock-news.laohu8.com/highlight/detail?id=2531131039","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531131039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"\"Since our founding nearly 100 years ago, Marriott has been committed to serving our world. I am deeply grateful to our associates, Business Councils, and owners for the thoughtful and creative ways they have shown up for their communities and each other. Their dedication to volunteerism and service has had a profound impact on the communities where we live and work,\" said Anthony Capuano, President and Chief Executive Officer, Marriott International. \"As we celebrate this remarkable milestone, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/marriott-international-surpasses-15-million-120000332.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marriott-international-surpasses-15-million-120000332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B95QR487.USD","BK4142","IE00B1G9WX41.USD","IE00BD0PCF45.HKD","SOS","MAR","BK4547","BK4123","IE00B0T0GQ85.USD","BK4588","IE00B45NX917.SGD","CALA","BK4139","LU1718418525.SGD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"MAR","fiscalQuarterEnding":"2025/03","expectedEps":2.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.32},{"date":"2025-02-27","symbol":"MAR","amount":0.63,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"MAR","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":2.45},{"date":"2024-11-21","symbol":"MAR","amount":0.63,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"MAR","fiscalQuarterEnding":"2024/09","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-26","value":0.25,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6296,"sell":0.037,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6296,"analysts":27,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAR","date":"2025-05-07","current":27.871917,"percent":0.531429,"low":-191.367897,"twenty":21.361705,"median":26.382134,"eighty":67.251599,"high":249.901273,"avg":33.575864,"sd":83.433206,"marketCap":69010866143},"quantilePoints":[{"date":"2020-05-08","current":22.201383,"twenty":22.996516,"median":28.91702,"eighty":38.218573,"marketCap":28262360173},{"date":"2020-05-15","current":27.839239,"twenty":22.996516,"median":28.730449,"eighty":38.218573,"marketCap":25862652817},{"date":"2020-05-22","current":31.779873,"twenty":22.996516,"median":28.730449,"eighty":38.218573,"marketCap":29523502244},{"date":"2020-05-29","current":30.889827,"twenty":22.996516,"median":28.730449,"eighty":38.218573,"marketCap":28696649628},{"date":"2020-06-05","current":37.682099,"twenty":22.996516,"median":28.730449,"eighty":38.218573,"marketCap":35006669986},{"date":"2020-06-12","current":32.202209,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":29915851917},{"date":"2020-06-19","current":31.301692,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":29079271623},{"date":"2020-06-26","current":28.251103,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":26245274812},{"date":"2020-07-02","current":30.645501,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28469670478},{"date":"2020-07-10","current":30.893318,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28699892187},{"date":"2020-07-17","current":31.929959,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":29662932293},{"date":"2020-07-24","current":30.54079,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28372393700},{"date":"2020-07-31","current":29.258077,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":27180753164},{"date":"2020-08-07","current":32.732746,"twenty":22.996516,"median":28.91702,"eighty":38.300876,"marketCap":30408720927},{"date":"2020-08-14","current":67.251599,"twenty":22.996516,"median":29.064504,"eighty":38.489257,"marketCap":31137490254},{"date":"2020-08-21","current":66.733255,"twenty":22.996516,"median":29.128753,"eighty":38.637401,"marketCap":30897497099},{"date":"2020-08-28","current":74.43136,"twenty":22.996516,"median":29.206072,"eighty":38.709778,"marketCap":34461719763},{"date":"2020-09-04","current":73.422691,"twenty":22.996516,"median":29.250539,"eighty":38.821691,"marketCap":33994706056},{"date":"2020-09-11","current":69.528109,"twenty":22.996516,"median":29.342056,"eighty":38.98115,"marketCap":32191514245},{"date":"2020-09-18","current":69.962397,"twenty":22.996516,"median":29.532405,"eighty":39.092724,"marketCap":32392589591},{"date":"2020-09-25","current":65.136196,"twenty":22.996516,"median":29.644212,"eighty":39.254721,"marketCap":30158058731},{"date":"2020-10-02","current":66.719246,"twenty":22.996516,"median":29.666588,"eighty":39.392717,"marketCap":30891010798},{"date":"2020-10-09","current":69.584146,"twenty":22.996516,"median":29.859652,"eighty":39.532617,"marketCap":32217459451},{"date":"2020-10-16","current":68.477412,"twenty":22.996516,"median":29.918177,"eighty":39.853992,"marketCap":31705041634},{"date":"2020-10-23","current":71.27927,"twenty":22.996516,"median":29.995425,"eighty":40.895808,"marketCap":33002301930},{"date":"2020-10-30","current":65.059145,"twenty":22.996516,"median":30.043031,"eighty":41.096613,"marketCap":30122384073},{"date":"2020-11-06","current":191.447852,"twenty":22.996516,"median":30.113459,"eighty":41.307706,"marketCap":33694821975},{"date":"2020-11-13","current":221.135261,"twenty":22.996516,"median":30.149265,"eighty":41.541351,"marketCap":38919805920},{"date":"2020-11-20","current":219.808449,"twenty":22.996516,"median":30.254297,"eighty":41.87541,"marketCap":38686287084},{"date":"2020-11-27","current":236.522589,"twenty":22.996516,"median":30.411423,"eighty":42.172549,"marketCap":41627975748},{"date":"2020-12-04","current":249.901273,"twenty":22.996516,"median":30.46846,"eighty":42.440211,"marketCap":43982624006},{"date":"2020-12-11","current":236.817436,"twenty":22.996516,"median":30.550844,"eighty":42.520367,"marketCap":41679868823},{"date":"2020-12-18","current":237.388703,"twenty":22.996516,"median":30.637411,"eighty":42.76006,"marketCap":41780411655},{"date":"2020-12-24","current":237.259707,"twenty":22.996516,"median":30.688328,"eighty":43.1668,"marketCap":41757708435},{"date":"2020-12-31","current":243.101363,"twenty":22.996516,"median":30.765498,"eighty":43.29606,"marketCap":42785839974},{"date":"2021-01-08","current":238.991933,"twenty":23.022247,"median":30.891573,"eighty":43.566847,"marketCap":42062580248},{"date":"2021-01-15","current":233.666259,"twenty":23.111978,"median":31.063561,"eighty":43.683276,"marketCap":41125261588},{"date":"2021-01-22","current":226.479363,"twenty":23.132798,"median":31.203295,"eighty":43.853217,"marketCap":39860367896},{"date":"2021-01-29","current":214.335352,"twenty":23.173992,"median":31.304438,"eighty":43.970581,"marketCap":37723021887},{"date":"2021-02-05","current":238.604947,"twenty":23.276137,"median":31.404657,"eighty":44.363625,"marketCap":41994470587},{"date":"2021-02-12","current":238.604947,"twenty":23.404662,"median":31.587489,"eighty":44.488907,"marketCap":41994470587},{"date":"2021-02-19","current":-165.58487,"twenty":23.404662,"median":31.613034,"eighty":44.555915,"marketCap":44211160362},{"date":"2021-02-26","current":-179.910124,"twenty":23.245443,"median":31.613034,"eighty":44.555915,"marketCap":48036003190},{"date":"2021-03-05","current":-178.512835,"twenty":23.152417,"median":31.629787,"eighty":44.558543,"marketCap":47662926918},{"date":"2021-03-12","current":-182.498147,"twenty":23.122503,"median":31.629787,"eighty":44.558543,"marketCap":48727005330},{"date":"2021-03-19","current":-185.025419,"twenty":23.033102,"median":31.629787,"eighty":44.558543,"marketCap":49401786762},{"date":"2021-03-26","current":-179.027097,"twenty":22.967303,"median":31.613034,"eighty":44.555915,"marketCap":47800234969},{"date":"2021-04-01","current":-180.795176,"twenty":22.931403,"median":31.613034,"eighty":44.555915,"marketCap":48272311939},{"date":"2021-04-09","current":-181.051242,"twenty":22.833878,"median":31.629787,"eighty":44.558543,"marketCap":48340681707},{"date":"2021-04-16","current":-181.234147,"twenty":22.726239,"median":31.629787,"eighty":44.558543,"marketCap":48389517256},{"date":"2021-04-23","current":-180.904919,"twenty":22.628405,"median":31.629787,"eighty":44.558543,"marketCap":48301613268},{"date":"2021-04-30","current":-181.100017,"twenty":22.608556,"median":31.629787,"eighty":44.558543,"marketCap":48353704520},{"date":"2021-05-07","current":-178.86858,"twenty":22.539361,"median":31.629787,"eighty":44.558543,"marketCap":47757910827},{"date":"2021-05-14","current":-151.005652,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46660746396},{"date":"2021-05-21","current":-146.495189,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45267013445},{"date":"2021-05-28","current":-151.311267,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46755181573},{"date":"2021-06-04","current":-149.709421,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46260210992},{"date":"2021-06-11","current":-151.205883,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46722617719},{"date":"2021-06-18","current":-146.305497,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45208398508},{"date":"2021-06-25","current":-147.686036,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45634984995},{"date":"2021-07-02","current":-148.866344,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45999700160},{"date":"2021-07-09","current":-150.152036,"twenty":22.524733,"median":31.629787,"eighty":44.558543,"marketCap":46396979179},{"date":"2021-07-16","current":-142.321957,"twenty":22.26896,"median":31.629787,"eighty":44.558543,"marketCap":43977484827},{"date":"2021-07-23","current":-146.674343,"twenty":22.239354,"median":31.629787,"eighty":44.558543,"marketCap":45322371997},{"date":"2021-07-30","current":-153.840499,"twenty":22.219223,"median":31.629787,"eighty":44.558543,"marketCap":47536714069},{"date":"2021-08-06","current":132.880935,"twenty":22.24324,"median":31.717628,"eighty":44.632512,"marketCap":46109684295},{"date":"2021-08-13","current":126.114415,"twenty":22.283617,"median":31.884585,"eighty":44.75091,"marketCap":43761701925},{"date":"2021-08-20","current":123.083089,"twenty":22.647147,"median":31.93086,"eighty":44.979593,"marketCap":42709831876},{"date":"2021-08-27","current":127.65354,"twenty":22.900046,"median":32.028021,"eighty":45.196226,"marketCap":44295778359},{"date":"2021-09-03","current":124.819297,"twenty":22.951434,"median":32.202209,"eighty":45.266733,"marketCap":43312296146},{"date":"2021-09-10","current":127.296913,"twenty":23.033102,"median":32.297102,"eighty":45.323248,"marketCap":44172028941},{"date":"2021-09-17","current":135.048849,"twenty":23.124736,"median":32.373237,"eighty":45.588631,"marketCap":46861950491},{"date":"2021-09-24","current":143.129256,"twenty":23.157906,"median":32.412074,"eighty":45.717363,"marketCap":49665851768},{"date":"2021-10-01","current":146.376435,"twenty":23.269731,"median":32.469797,"eighty":45.918475,"marketCap":50792622781},{"date":"2021-10-08","current":147.427544,"twenty":23.408557,"median":32.523691,"eighty":46.181372,"marketCap":51157357906},{"date":"2021-10-15","current":150.196093,"twenty":23.523225,"median":32.60336,"eighty":46.564745,"marketCap":52118044174},{"date":"2021-10-22","current":145.231476,"twenty":23.698361,"median":32.6769,"eighty":47.116919,"marketCap":50395322019},{"date":"2021-10-29","current":150.177323,"twenty":23.744279,"median":32.762698,"eighty":48.081761,"marketCap":52111531047},{"date":"2021-11-05","current":116.890245,"twenty":23.81901,"median":32.855819,"eighty":48.791278,"marketCap":54587744391},{"date":"2021-11-12","current":109.128247,"twenty":23.85778,"median":32.907977,"eighty":49.201025,"marketCap":50962891488},{"date":"2021-11-19","current":108.040312,"twenty":23.85778,"median":32.907977,"eighty":50.524431,"marketCap":50454825852},{"date":"2021-11-26","current":102.823804,"twenty":23.85778,"median":32.907977,"eighty":51.389735,"marketCap":48018716264},{"date":"2021-12-03","current":104.595185,"twenty":23.85778,"median":32.907977,"eighty":59.39118,"marketCap":48845951338},{"date":"2021-12-10","current":112.147964,"twenty":23.85778,"median":32.907977,"eighty":62.073668,"marketCap":52373099311},{"date":"2021-12-17","current":104.741638,"twenty":23.85778,"median":32.907977,"eighty":62.67834,"marketCap":48914344789},{"date":"2021-12-23","current":115.202551,"twenty":23.85778,"median":32.907977,"eighty":62.93325,"marketCap":53799591289},{"date":"2021-12-31","current":115.237421,"twenty":23.85778,"median":32.907977,"eighty":63.123939,"marketCap":53815875444},{"date":"2022-01-07","current":116.22772,"twenty":23.862175,"median":32.921768,"eighty":63.906052,"marketCap":54278345446},{"date":"2022-01-14","current":113.535779,"twenty":23.862175,"median":32.921768,"eighty":65.078758,"marketCap":53021208680},{"date":"2022-01-21","current":109.483918,"twenty":23.862175,"median":32.921768,"eighty":65.309911,"marketCap":51128989869},{"date":"2022-01-28","current":111.150691,"twenty":23.862175,"median":32.921768,"eighty":65.845307,"marketCap":51907372478},{"date":"2022-02-04","current":113.493935,"twenty":23.862175,"median":32.921768,"eighty":66.125289,"marketCap":53001667694},{"date":"2022-02-11","current":118.47333,"twenty":23.862175,"median":32.921768,"eighty":66.722048,"marketCap":55327045028},{"date":"2022-02-18","current":51.936615,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":57078339536},{"date":"2022-02-25","current":51.773311,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56898868425},{"date":"2022-03-04","current":47.292842,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":51974833760},{"date":"2022-03-11","current":47.993565,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":52744927982},{"date":"2022-03-18","current":50.829117,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":55861199092},{"date":"2022-03-25","current":51.074279,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56130632837},{"date":"2022-04-01","current":51.717472,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56837501814},{"date":"2022-04-08","current":48.793327,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":53623866002},{"date":"2022-04-14","current":53.751272,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":59072647699},{"date":"2022-04-22","current":53.447542,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":58738848460},{"date":"2022-04-29","current":52.860926,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":58094157773},{"date":"2022-05-06","current":37.972776,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56465517552},{"date":"2022-05-13","current":36.625724,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":54462451430},{"date":"2022-05-20","current":34.167134,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":50806528458},{"date":"2022-05-27","current":37.98158,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56478609488},{"date":"2022-06-03","current":38.441603,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":57162663114},{"date":"2022-06-10","current":35.188428,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":52325192969},{"date":"2022-06-17","current":31.966069,"twenty":23.862175,"median":32.871227,"eighty":66.765476,"marketCap":47533544598},{"date":"2022-06-24","current":30.680647,"twenty":23.85778,"median":32.772071,"eighty":66.797698,"marketCap":45622122024},{"date":"2022-07-01","current":30.634425,"twenty":23.85778,"median":32.699729,"eighty":66.797698,"marketCap":45553389363},{"date":"2022-07-08","current":30.330678,"twenty":23.85778,"median":32.649354,"eighty":66.797698,"marketCap":45101717590},{"date":"2022-07-15","current":31.552269,"twenty":23.85778,"median":32.53683,"eighty":66.797698,"marketCap":46918223633},{"date":"2022-07-22","current":33.216274,"twenty":23.85778,"median":32.530721,"eighty":66.797698,"marketCap":49392599431},{"date":"2022-07-29","current":34.957317,"twenty":23.85778,"median":32.530721,"eighty":66.797698,"marketCap":51981529664},{"date":"2022-08-05","current":29.235691,"twenty":23.85778,"median":32.497916,"eighty":66.797698,"marketCap":50957808719},{"date":"2022-08-12","current":30.550282,"twenty":23.85778,"median":32.418247,"eighty":66.797698,"marketCap":53249141307},{"date":"2022-08-19","current":30.049397,"twenty":23.85778,"median":32.387785,"eighty":66.797698,"marketCap":52376098154},{"date":"2022-08-26","current":29.176106,"twenty":23.85778,"median":32.306887,"eighty":66.797698,"marketCap":50853952285},{"date":"2022-09-02","current":28.718047,"twenty":23.85778,"median":32.240163,"eighty":66.797698,"marketCap":50055555944},{"date":"2022-09-09","current":30.231875,"twenty":23.85778,"median":32.059822,"eighty":66.797698,"marketCap":52694158484},{"date":"2022-09-16","current":28.846527,"twenty":23.85778,"median":31.985805,"eighty":66.797698,"marketCap":50279496381},{"date":"2022-09-23","current":25.599151,"twenty":23.85778,"median":31.929959,"eighty":66.797698,"marketCap":44619320697},{"date":"2022-09-30","current":26.094451,"twenty":23.85778,"median":31.86525,"eighty":66.797698,"marketCap":45482627310},{"date":"2022-10-07","current":26.347686,"twenty":23.85778,"median":31.717628,"eighty":66.797698,"marketCap":45924017157},{"date":"2022-10-14","current":26.725678,"twenty":23.85778,"median":31.59628,"eighty":66.797698,"marketCap":46582856413},{"date":"2022-10-21","current":28.580257,"twenty":23.85778,"median":31.527829,"eighty":66.797698,"marketCap":49815387939},{"date":"2022-10-28","current":29.727266,"twenty":23.85778,"median":31.335686,"eighty":66.797698,"marketCap":51814624304},{"date":"2022-11-04","current":21.900483,"twenty":23.81901,"median":31.281946,"eighty":66.797698,"marketCap":47151740752},{"date":"2022-11-11","current":24.079358,"twenty":23.750597,"median":31.16268,"eighty":66.797698,"marketCap":51842857817},{"date":"2022-11-18","current":23.775021,"twenty":23.736632,"median":30.986595,"eighty":66.797698,"marketCap":51187620818},{"date":"2022-11-25","current":23.89558,"twenty":23.729688,"median":30.92557,"eighty":66.797698,"marketCap":51447183300},{"date":"2022-12-02","current":24.35135,"twenty":23.717467,"median":30.856732,"eighty":66.797698,"marketCap":52428456101},{"date":"2022-12-09","current":23.694159,"twenty":23.690469,"median":30.717522,"eighty":66.797698,"marketCap":51013524031},{"date":"2022-12-16","current":22.610602,"twenty":23.598006,"median":30.646784,"eighty":66.797698,"marketCap":48680627083},{"date":"2022-12-23","current":21.844615,"twenty":23.502214,"median":30.621218,"eighty":66.797698,"marketCap":47031455699},{"date":"2022-12-30","current":21.890192,"twenty":23.444982,"median":30.560898,"eighty":66.350802,"marketCap":47129582979},{"date":"2023-01-06","current":22.550323,"twenty":23.404662,"median":30.526572,"eighty":66.350802,"marketCap":48550845841},{"date":"2023-01-13","current":23.785313,"twenty":23.328588,"median":30.496283,"eighty":66.350802,"marketCap":51209778591},{"date":"2023-01-20","current":24.539539,"twenty":23.328588,"median":30.457181,"eighty":66.350802,"marketCap":52833626805},{"date":"2023-01-27","current":25.630446,"twenty":23.328588,"median":30.394718,"eighty":66.350802,"marketCap":55182350734},{"date":"2023-02-03","current":25.645148,"twenty":23.328588,"median":30.31527,"eighty":66.350802,"marketCap":55214004695},{"date":"2023-02-10","current":25.195259,"twenty":23.328588,"median":30.250782,"eighty":66.350802,"marketCap":54245393479},{"date":"2023-02-17","current":22.543283,"twenty":23.292218,"median":30.161605,"eighty":66.350802,"marketCap":53157062350},{"date":"2023-02-24","current":22.257115,"twenty":23.219399,"median":30.121906,"eighty":66.350802,"marketCap":52482277012},{"date":"2023-03-03","current":22.615152,"twenty":23.150042,"median":30.052137,"eighty":66.350802,"marketCap":53326528988},{"date":"2023-03-10","current":21.499226,"twenty":23.120705,"median":30.023328,"eighty":66.350802,"marketCap":50695174290},{"date":"2023-03-17","current":20.746563,"twenty":23.016197,"median":29.955538,"eighty":66.350802,"marketCap":48920396414},{"date":"2023-03-24","current":20.457781,"twenty":22.941639,"median":29.873099,"eighty":66.350802,"marketCap":48239448653},{"date":"2023-03-31","current":21.750226,"twenty":22.879564,"median":29.792437,"eighty":66.251336,"marketCap":51287033442},{"date":"2023-04-06","current":21.294367,"twenty":22.798223,"median":29.70399,"eighty":66.251336,"marketCap":50212118503},{"date":"2023-04-14","current":21.67949,"twenty":22.613332,"median":29.649218,"eighty":66.350802,"marketCap":51120236296},{"date":"2023-04-21","current":22.761499,"twenty":22.547507,"median":29.586901,"eighty":66.350802,"marketCap":53671614857},{"date":"2023-04-28","current":21.66508,"twenty":22.528111,"median":29.501503,"eighty":66.350802,"marketCap":51086259100},{"date":"2023-05-05","current":19.552937,"twenty":22.329211,"median":29.350991,"eighty":66.350802,"marketCap":53535941627},{"date":"2023-05-12","current":19.332457,"twenty":22.279374,"median":29.294117,"eighty":66.450267,"marketCap":52932266854},{"date":"2023-05-19","current":20.058158,"twenty":22.247532,"median":29.235691,"eighty":66.450267,"marketCap":54919236583},{"date":"2023-05-26","current":19.01891,"twenty":22.182895,"median":29.180293,"eighty":66.450267,"marketCap":52073774590},{"date":"2023-06-02","current":18.961297,"twenty":22.144518,"median":29.134523,"eighty":66.549733,"marketCap":51916030428},{"date":"2023-06-09","current":19.774525,"twenty":22.114684,"median":29.070497,"eighty":66.649199,"marketCap":54142649941},{"date":"2023-06-16","current":19.575096,"twenty":22.03483,"median":28.94149,"eighty":66.663208,"marketCap":53596612458},{"date":"2023-06-23","current":19.464856,"twenty":22.01601,"median":28.863285,"eighty":66.677218,"marketCap":53294775072},{"date":"2023-06-29","current":19.683674,"twenty":21.980032,"median":28.718047,"eighty":66.691227,"marketCap":53893899532},{"date":"2023-07-07","current":20.168952,"twenty":21.90521,"median":28.66591,"eighty":66.719246,"marketCap":55222590740},{"date":"2023-07-14","current":21.214848,"twenty":21.877183,"median":28.487156,"eighty":66.719246,"marketCap":58086253982},{"date":"2023-07-21","current":21.214848,"twenty":21.8108,"median":28.251103,"eighty":66.719246,"marketCap":58086253982},{"date":"2023-07-28","current":21.687939,"twenty":21.750226,"median":28.071427,"eighty":66.719246,"marketCap":59381576232},{"date":"2023-08-04","current":21.500869,"twenty":21.733043,"median":27.938953,"eighty":66.719246,"marketCap":59901420245},{"date":"2023-08-11","current":22.308021,"twenty":21.728884,"median":27.938953,"eighty":66.719246,"marketCap":62150146701},{"date":"2023-08-18","current":21.659302,"twenty":21.722586,"median":27.938953,"eighty":66.719246,"marketCap":60342814828},{"date":"2023-08-25","current":21.280347,"twenty":21.711932,"median":27.938953,"eighty":66.719246,"marketCap":59287046704},{"date":"2023-09-01","current":21.78562,"twenty":21.680712,"median":27.938953,"eighty":66.719246,"marketCap":60694737536},{"date":"2023-09-08","current":21.39596,"twenty":21.668981,"median":27.938953,"eighty":66.719246,"marketCap":59609145454},{"date":"2023-09-15","current":21.860555,"twenty":21.668936,"median":27.938953,"eighty":66.719246,"marketCap":60903505244},{"date":"2023-09-22","current":20.892828,"twenty":21.644664,"median":27.938953,"eighty":66.719246,"marketCap":58207419414},{"date":"2023-09-29","current":21.361705,"twenty":21.593764,"median":27.938953,"eighty":66.719246,"marketCap":59513708787},{"date":"2023-10-06","current":20.850008,"twenty":21.552869,"median":27.938953,"eighty":66.719246,"marketCap":58088123580},{"date":"2023-10-13","current":21.174368,"twenty":21.520138,"median":27.938953,"eighty":66.719246,"marketCap":58991789517},{"date":"2023-10-20","current":20.586667,"twenty":21.472791,"median":27.938953,"eighty":66.719246,"marketCap":57354454206},{"date":"2023-10-27","current":19.959358,"twenty":21.465393,"median":27.950493,"eighty":66.727651,"marketCap":55606770250},{"date":"2023-11-03","current":18.754637,"twenty":21.400171,"median":27.950493,"eighty":66.727651,"marketCap":54538483323},{"date":"2023-11-10","current":19.632277,"twenty":21.359814,"median":27.950493,"eighty":66.727651,"marketCap":57090661137},{"date":"2023-11-17","current":20.570514,"twenty":21.307962,"median":27.950493,"eighty":66.727651,"marketCap":59819053760},{"date":"2023-11-24","current":21.100734,"twenty":21.285955,"median":27.950493,"eighty":66.727651,"marketCap":61360933337},{"date":"2023-12-01","current":20.471539,"twenty":21.230025,"median":27.950493,"eighty":66.727651,"marketCap":59531236239},{"date":"2023-12-08","current":21.009839,"twenty":21.191803,"median":27.950493,"eighty":66.727651,"marketCap":61096611124},{"date":"2023-12-15","current":22.22783,"twenty":21.18081,"median":27.950493,"eighty":66.727651,"marketCap":64638528781},{"date":"2023-12-22","current":22.40457,"twenty":21.202217,"median":27.950493,"eighty":66.727651,"marketCap":65152488640},{"date":"2023-12-29","current":22.630797,"twenty":21.216815,"median":27.952801,"eighty":66.730453,"marketCap":65810357259},{"date":"2024-01-05","current":22.22076,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":64617970386},{"date":"2024-01-12","current":22.92368,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":66662062169},{"date":"2024-01-19","current":23.499348,"twenty":21.222714,"median":27.968957,"eighty":66.765476,"marketCap":68336102852},{"date":"2024-01-26","current":24.493131,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71226025716},{"date":"2024-02-02","current":24.609275,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71563770767},{"date":"2024-02-09","current":25.206151,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":73299486633},{"date":"2024-02-16","current":22.581359,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69618328935},{"date":"2024-02-23","current":23.409533,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":72171589616},{"date":"2024-03-01","current":23.462115,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":72333701406},{"date":"2024-03-08","current":23.184179,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":71476824805},{"date":"2024-03-15","current":23.286527,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":71792363824},{"date":"2024-03-22","current":23.969161,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":73896922231},{"date":"2024-03-28","current":23.707746,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":73090979424},{"date":"2024-04-05","current":23.271103,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71744809390},{"date":"2024-04-12","current":24.174308,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":74529392373},{"date":"2024-04-19","current":22.093943,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":68115627220},{"date":"2024-04-26","current":22.621281,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":69741408589},{"date":"2024-05-03","current":23.280693,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":67281202414},{"date":"2024-05-10","current":23.476379,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":67846734681},{"date":"2024-05-17","current":23.616719,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":68252318428},{"date":"2024-05-24","current":22.934783,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66281524165},{"date":"2024-05-31","current":22.628407,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":65396094858},{"date":"2024-06-07","current":22.931819,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66272955494},{"date":"2024-06-14","current":23.765954,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":68683608187},{"date":"2024-06-21","current":24.112852,"twenty":21.222714,"median":27.968957,"eighty":66.765476,"marketCap":69686142660},{"date":"2024-06-28","current":23.941874,"twenty":21.216815,"median":28.040865,"eighty":66.862141,"marketCap":69192015983},{"date":"2024-07-05","current":23.736305,"twenty":21.216815,"median":28.040865,"eighty":66.862141,"marketCap":68597921480},{"date":"2024-07-12","current":23.697761,"twenty":21.216815,"median":28.040865,"eighty":66.862141,"marketCap":68486528761},{"date":"2024-07-15","current":23.995243,"twenty":21.216815,"median":28.040865,"eighty":66.862141,"marketCap":69346252056},{"date":"2024-08-02","current":20.978049,"twenty":21.184031,"median":28.37171,"eighty":67.247396,"marketCap":61591550745},{"date":"2024-08-09","current":20.692307,"twenty":21.14625,"median":28.169758,"eighty":67.247396,"marketCap":60752612902},{"date":"2024-08-16","current":21.277215,"twenty":21.097645,"median":27.952801,"eighty":67.247396,"marketCap":62469901775},{"date":"2024-08-23","current":21.490083,"twenty":21.097645,"median":27.8951,"eighty":67.247396,"marketCap":63094882315},{"date":"2024-08-30","current":22.18526,"twenty":21.097645,"median":27.719688,"eighty":67.247396,"marketCap":65135922369},{"date":"2024-09-06","current":21.963762,"twenty":21.097645,"median":27.530074,"eighty":67.247396,"marketCap":64485604779},{"date":"2024-09-13","current":22.121016,"twenty":21.097645,"median":27.405318,"eighty":67.247396,"marketCap":64947302116},{"date":"2024-09-20","current":23.440414,"twenty":21.097645,"median":26.779677,"eighty":67.247396,"marketCap":68821055376},{"date":"2024-09-27","current":24.039705,"twenty":21.097645,"median":26.347686,"eighty":67.247396,"marketCap":70580572663},{"date":"2024-10-04","current":23.921764,"twenty":21.097645,"median":26.094451,"eighty":67.247396,"marketCap":70234299661},{"date":"2024-10-11","current":24.982269,"twenty":21.097645,"median":25.790701,"eighty":67.247396,"marketCap":73347941453},{"date":"2024-10-18","current":25.368691,"twenty":21.097645,"median":25.636327,"eighty":67.247396,"marketCap":74482478200},{"date":"2024-10-25","current":24.990899,"twenty":21.097645,"median":25.496558,"eighty":67.247396,"marketCap":73373278502},{"date":"2024-10-31","current":25.338967,"twenty":21.097645,"median":25.368691,"eighty":67.247396,"marketCap":74395206143},{"date":"2024-11-08","current":27.877691,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":77165448197},{"date":"2024-11-15","current":28.313405,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":78371505692},{"date":"2024-11-22","current":28.455966,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":78766114366},{"date":"2024-11-29","current":29.023198,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":80336212256},{"date":"2024-12-06","current":29.363537,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":81278270991},{"date":"2024-12-13","current":29.113554,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":80586316345},{"date":"2024-12-20","current":28.01222,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":77537825396},{"date":"2024-12-27","current":28.769199,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":79633141873},{"date":"2025-01-03","current":27.553415,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":76267852412},{"date":"2025-01-10","current":27.461051,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":76012190454},{"date":"2025-01-17","current":27.709027,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":76698587232},{"date":"2025-01-24","current":28.61961,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":79219080660},{"date":"2025-01-31","current":29.369561,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":81294944597},{"date":"2025-02-07","current":30.414673,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":84187815224},{"date":"2025-02-14","current":33.459542,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":79466412695},{"date":"2025-02-21","current":33.338817,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":79179689585},{"date":"2025-02-28","current":32.179155,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":76425493558},{"date":"2025-03-07","current":30.486676,"twenty":21.093011,"median":25.351751,"eighty":67.251599,"marketCap":72405856113},{"date":"2025-03-14","current":27.545153,"twenty":21.093011,"median":25.387868,"eighty":67.251599,"marketCap":65419737262},{"date":"2025-03-21","current":28.421573,"twenty":21.143324,"median":25.603772,"eighty":67.251599,"marketCap":67501236762},{"date":"2025-03-28","current":28.376301,"twenty":21.155019,"median":25.690725,"eighty":67.251599,"marketCap":67393715596},{"date":"2025-04-04","current":26.074391,"twenty":21.214848,"median":25.832836,"eighty":67.251599,"marketCap":61926677836},{"date":"2025-04-11","current":25.84678,"twenty":21.246734,"median":25.84678,"eighty":67.250198,"marketCap":61386101678},{"date":"2025-04-17","current":25.367921,"twenty":21.283151,"median":25.912869,"eighty":67.250198,"marketCap":60248812067},{"date":"2025-04-25","current":27.393505,"twenty":21.324496,"median":26.081627,"eighty":67.251599,"marketCap":65059574656},{"date":"2025-05-02","current":28.285133,"twenty":21.324496,"median":26.190345,"eighty":67.251599,"marketCap":67177191388},{"date":"2025-05-07","current":27.871917,"twenty":21.361705,"median":26.382134,"eighty":67.251599,"marketCap":69010866143}],"updateTime":1746712831268}}}