US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MediaAlpha, Inc.

8.40

-0.3500-4.00%

Volume:15.07K

Turnover:126.74K

Market Cap:469.52M

PE:27.10

High:8.54

Open:8.54

Low:8.31

Close:8.75

Loading ...

Overview Company News Filings

Boeing Deliveries Ramp Up -- WSJ

Home ownership challenges compounded by the country's housing crisis lock aspiring first-time homebuyers into rental markets, says RE/MAX Canada

MediaAlpha Updates Executive Compensation Plans for 2025

Are Business Services Stocks Lagging MediaAlpha (MAX) This Year?

Ark’s Q4 CR climbs 7 points to 77% on cat losses, confirms CA wildfire exposure

WHITE MOUNTAINS REPORTS FOURTH QUARTER RESULTS

Max Resource Corp. Amends Share Warrant Terms to Boost Investment Appeal

Press Release: Christopher Alexander to Conclude Tenure as President of RE/MAX Canada

MediaAlpha To Report Fourth Quarter and Full Year 2024 Financial Results on February 24, 2025

Max Iron Brazil Ltd. Receives ASX Approval to Pursue Listing

MAX Co., Ltd. Revises Earnings and Dividend Forecasts Upwards

All-New 2025 RE/MAX R4 Convention Returns with Bold Experiences, Unmatched Energy and Dynamic Speakers

RE/MAX HOLDINGS, INC. TO RELEASE FOURTH QUARTER AND FULL YEAR 2024 RESULTS ON FEBRUARY 20, 2025

SpiceJet to Re-Induct First Boeing 737 MAX Aircraft

MT Newswires Live

3 Reasons to Avoid RMAX and 1 Stock to Buy Instead

MediaAlpha Stock Signals Rebound Over Past Month: Buy Now?

RE/MAX Holdings (NYSE:RMAX) investors are sitting on a loss of 70% if they invested five years ago

Simply Wall St.

Press Release: TRAVIS SAXTON JOINS RE/MAX HOLDINGS AS EXECUTIVE VICE PRESIDENT OF STRATEGY TO DRIVE ORGANIZATIONAL ALIGNMENT AND INNOVATION

Max Resource Completes Financing for Brazilian Iron Ore Project

BRIEF-FDA Says Max Mobility / Permobil Issues Nationwide Recall Of Smartdrive Speed Control Dial

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAX\",,,,,undefined,":{"symbol":"MAX","market":"US","secType":"STK","nameCN":"MediaAlpha, Inc.","latestPrice":8.4,"timestamp":1746020923522,"preClose":8.75,"halted":0,"volume":15067,"delay":0,"floatShares":25447191,"shares":55895646,"eps":0.31,"marketStatus":"Trading","change":-0.35,"latestTime":"04-30 09:48:50 EDT","open":8.54,"high":8.54,"low":8.305,"amount":126742.127434,"amplitude":0.026857,"askPrice":8.4,"askSize":16,"bidPrice":8.34,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.31,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1603857600000,"exchange":"NYSE","adjPreClose":8.75,"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.75,"latestTime":"08:21 EDT","volume":19,"amount":167.280009,"timestamp":1746015683485},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.75,"latestTime":"17:53 EDT","volume":2740,"amount":23972.2,"timestamp":1745963587687},"volumeRatio":0.525521,"impliedVol":0.9796,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAX\",,,,,undefined,":{"symbol":"MAX","floatShares":25447191,"roa":"16.16%","roe":"-1.88%","lyrEps":0.313496,"volumeRatio":0.525521,"shares":55895646,"dividePrice":0,"high":8.54,"amplitude":0.026857,"preClose":8.75,"low":8.305,"week52Low":7.33,"pbRate":"197.44","psRate":"0.54","week52High":25.78,"institutionHeld":0,"latestPrice":8.4,"committee":-0.777778,"eps":0.31,"divideRate":0,"volume":15067,"delay":0,"ttmEps":0.31,"open":8.54,"prevYearClose":11.29,"prevWeekClose":8.41,"prevMonthClose":9.24,"prevQuarterClose":9.24,"fiveDayClose":8.29,"twentyDayClose":9,"sixtyDayClose":11.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510633941","title":"Boeing Deliveries Ramp Up -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2510633941","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510633941?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:00","pubTimestamp":1739289600,"startTime":"0","endTime":"0","summary":"Boeing delivered 45 planes in January, the highest level since before last year's fuselage-panel blowout.It's an encouraging milestone for Chief Executive Kelly Ortberg, who took over the company six months ago, and comes in the first full month of production following last autumn's machinists' strike.The aerospace company delivered 45 planes last month, including 40 MAX jets, four 787 widebodies and a 777 freighter. It was the highest tally since December 2023.However, Boeing's ability to stanch its cash burn hinges on whether it can substantially ramp up MAX production-not just deliveries.Boeing produced about 20 MAXs in January, according to analysts. That's just over half of the 38-per-month rate Ortberg says Boeing must reach to turn cash-flow positive. Because the company has planes in inventory, it may ship out more jets than it builds in a given month.Boeing booked 36 orders in January, mostly for MAX planes. Its backlog was 5,554 planes at the end of January. Of those, more th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRO","MAX","LU2326559502.SGD","BK4516","BK4585","BK4078","BK4187","BK4551","BK4564","LU1429558221.USD","BK4077","BA","BK4588","LU1435385759.SGD"],"gpt_icon":1},{"id":"2510280898","title":"Home ownership challenges compounded by the country's housing crisis lock aspiring first-time homebuyers into rental markets, says RE/MAX Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2510280898","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510280898?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:00","pubTimestamp":1739264400,"startTime":"0","endTime":"0","summary":"Affordability, availability, downpayments, and OSFI stress test remain primary roadblock. TORONTO, Feb. 11, 2025 /CNW/ -- First-time homebuyers throughout the country are facing some of the most challenging obstacles to home ownership in decades, due to the convergence of factors that have deepened Canada's housing crisis, driven down home-ownership rates, and locked a growing number of would-be buyers into the rental market, according to a report released today by RE/MAX Canada.\"Affordability remains, by far, the greatest barrier to home ownership from coast to coast,\" says RE/MAX Canada President Christopher Alexander. \"With the average price of a home in most Canadian markets more than doubling between 2006 and 2021, first-time buyers are falling through the cracks. Rental rates that remain above historic levels, the high cost of living, and wages that have not kept pace with price growth pose a serious challenge to buyers hoping to amass a downpayment. It's near impossible for some","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-ownership-challenges-compounded-countrys-090000895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4207","BK4079","BK4588","CMA","BK4078","MAX","SFS","BK4077","BK4585","HBCP","BK4195","GDP","BK4589","BK4211","RMAX","GPRO"],"gpt_icon":0},{"id":"2510158948","title":"MediaAlpha Updates Executive Compensation Plans for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510158948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510158948?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:49","pubTimestamp":1739224161,"startTime":"0","endTime":"0","summary":"The latest announcement is out from MediaAlpha ( ($MAX) ). On February 4, 2025, MediaAlpha’s Compensation Committee approved changes to the employm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mediaalpha-updates-executive-compensation-plans-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mediaalpha-updates-executive-compensation-plans-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPRO","BK4077","MAX","BK4078"],"gpt_icon":0},{"id":"2510862647","title":"Are Business Services Stocks Lagging  MediaAlpha (MAX) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862647","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862647?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:40","pubTimestamp":1739198413,"startTime":"0","endTime":"0","summary":"The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has MediaAlpha, Inc.  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.MediaAlpha, Inc. is a member of the Business Services sector. This group includes 288 individual stocks and currently holds a Zacks Sector Rank of #9. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. MediaAlpha, Inc. is currently sporting a Zacks Rank of #1 .According to our latest data, MAX has moved about 10.6% on a year-to-date basis. At the same time, B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-services-stocks-lagging-mediaalpha-144013816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983260115.SGD","SPOT","LU1804176565.USD","LU1303367103.USD","MAX","BK4078","LU2360107168.USD","BK4548","LU2362541513.USD","BK4585","LU1861220033.SGD","LU2362541273.HKD","BK4571","LU2265009873.SGD","LU2098885051.SGD","BK4588","GPRO","BK4077","BK4108","LU2290526834.HKD","LU1861215975.USD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2509972312","title":"Ark’s Q4 CR climbs 7 points to 77% on cat losses, confirms CA wildfire exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2509972312","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509972312?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:11","pubTimestamp":1738944700,"startTime":"0","endTime":"0","summary":"Ark’s Q4 CR climbs 7 points to 77% on cat losses, confirms CA wildfire exposureBy Chris MunroFeb 7 - (The Insurer) - White Mountains-owned Ark's Q4 2024 combined ratio climbed 7 percentage points year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL6N3OY0N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAX","BK4077"],"gpt_icon":0},{"id":"2509743974","title":"WHITE MOUNTAINS REPORTS FOURTH QUARTER RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2509743974","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509743974?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:00","pubTimestamp":1738933200,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Feb. 7, 2025 /PRNewswire/ -- White Mountains Insurance Group, Ltd.  reported book value per share of $1,746 and adjusted book value per share of $1,834 as of December 31, 2024. Book value per share and adjusted book value per share both decreased 3% in the fourth quarter of 2024 and increased 6% and 8%, respectively, in the year ended December 31, 2024, including dividends.Comprehensive income  attributable to common shareholders was $ million and $230 million in the fourth quarter and year ended December 31, 2024 compared to $288 million and $511 million in the fourth quarter and year ended December 31, 2023. Results in the fourth quarter and year ended December 31, 2024 included $ million and $38 million of net realized and unrealized investment gains  from White Mountains's investment in MediaAlpha compared to $66 million and $27 million of unrealized investment gains in the fourth quarter and year ended December 31, 2023.Ark's combined ratio was 77% and 83% in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/white-mountains-reports-fourth-quarter-130000947.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/white-mountains-reports-fourth-quarter-130000947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKK","IE00B19Z6F94.USD","HG","BK4585","WTM","BK4588","BK4544","MAX","BK4077","BK4107"],"gpt_icon":0},{"id":"2509234454","title":"Max Resource Corp. Amends Share Warrant Terms to Boost Investment Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=2509234454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509234454?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:38","pubTimestamp":1738777087,"startTime":"0","endTime":"0","summary":"MAX Resource ( ($TSE:MAX) ) has provided an update. Max Resource Corp. has announced an amendment to share purchase warrants, extending their expir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/max-resource-corp-amends-share-warrant-terms-to-boost-investment-appeal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/max-resource-corp-amends-share-warrant-terms-to-boost-investment-appeal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAX","BK4078","BK4077","GPRO"],"gpt_icon":0},{"id":"2508731111","title":"Press Release: Christopher Alexander to Conclude Tenure as President of RE/MAX Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2508731111","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508731111?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:30","pubTimestamp":1738618200,"startTime":"0","endTime":"0","summary":"Alexander will remain a RE/MAX brokerage owner and transition to consulting for RE/MAX Europe region. TORONTO, Feb. 3, 2025 /CNW/ -- RE/MAX, the #1 name in real estate*, today announces that Christopher Alexander has chosen to conclude his tenure as President of RE/MAX Canada, Canada's largest network of real estate agents. He will continue in his role until March 3, 2025 and serve in a consultative role through June 30, 2025. Alexander will remain connected to the RE/MAX brand as a RE/MAX brokerage owner in Ontario and as a consultant to the RE/MAX Europe region.Following Alexander's departure from RE/MAX Canada, Erik Carlson, CEO of RE/MAX Holdings, will oversee operations in the region until the next leader of RE/MAX Canada is named.\"We want to thank Christopher for his many significant contributions to RE/MAX Canada and look forward to building on the strong foundation in place,\" says Carlson. \"The regional team remains focused on delivering world-class support to the outstanding n","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","MAX","BK4077","R","BK4078","RMAX","BK4079","CFA.SI","GPRO"],"gpt_icon":0},{"id":"2508173857","title":"MediaAlpha To Report Fourth Quarter and Full Year 2024 Financial Results on February 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173857","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173857?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:15","pubTimestamp":1738617300,"startTime":"0","endTime":"0","summary":"Event to be Webcast Live on the MediaAlpha Investor Relations Website. LOS ANGELES, Feb. 03, 2025  -- MediaAlpha, Inc. , today announced that it will release fourth quarter and full year 2024 financial results on Monday, February 24, 2025 after market close. The company will host a Q&A conference call to discuss these results at 2:00 p.m. Pacific Time  on the same day.Participants may also dial in, toll-free at  715-9871 or  307-1963, with conference ID 7502416.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mediaalpha-report-fourth-quarter-full-211500218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","MAX"],"gpt_icon":0},{"id":"2508990778","title":"Max Iron Brazil Ltd. Receives ASX Approval to Pursue Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990778?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:38","pubTimestamp":1738359500,"startTime":"0","endTime":"0","summary":"MAX Resource ( ($TSE:MAX) ) has provided an update. Max Resource Corp. has announced that its subsidiary, Max Iron Brazil Ltd., has received in-pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/max-iron-brazil-ltd-receives-asx-approval-to-pursue-listing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/max-iron-brazil-ltd-receives-asx-approval-to-pursue-listing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAX","BK4078","GPRO","BK4077"],"gpt_icon":0},{"id":"2507936077","title":"MAX Co., Ltd. Revises Earnings and Dividend Forecasts Upwards","url":"https://stock-news.laohu8.com/highlight/detail?id=2507936077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507936077?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:08","pubTimestamp":1738307291,"startTime":"0","endTime":"0","summary":"Max Co., Ltd. ( ($JP:6454) ) has provided an announcement. MAX Co., Ltd. announced a revision of its full-year consolidated earnings and dividend f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/max-co-ltd-revises-earnings-and-dividend-forecasts-upwards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/max-co-ltd-revises-earnings-and-dividend-forecasts-upwards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPRO","MAX"],"gpt_icon":0},{"id":"2507760305","title":"All-New 2025 RE/MAX R4 Convention Returns with Bold Experiences, Unmatched Energy and Dynamic Speakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2507760305","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507760305?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:14","pubTimestamp":1738271640,"startTime":"0","endTime":"0","summary":"The brand's biggest event of the year begins February 24, 2025, in Las Vegas for its global network of real estate professionals. DENVER, Jan. 30, 2025 /PRNewswire/ -- The countdown is on for the all-new RE/MAX R4, the brand's annual global convention, slated for February 24-27, 2025, at the vibrant Mandalay Bay Resort and Casino in Las Vegas. This year's event promises a reimagined experience, featuring a revamped format, a robust lineup of speakers, and dynamic educational sessions that are as fresh and bold as the RE/MAX network itself. Thousands of RE/MAX affiliates from around the globe will gather for an unforgettable experience.R4 2025 is designed to inspire and empower the world's most productive1 real estate agents. With immersive experiences and innovative education tracks, the convention enables every attendee to come away with valuable insights and renewed purpose to take charge of creating your ideal 2025.\"The 2025 R4 convention will inspire, energize and set the tone for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/2025-max-r4-convention-returns-211400469.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2025-max-r4-convention-returns-211400469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMAX","BK4079","BK4077","BK4078","MAX","GPRO"],"gpt_icon":0},{"id":"2507052401","title":"RE/MAX HOLDINGS, INC. TO RELEASE FOURTH QUARTER AND FULL YEAR 2024 RESULTS ON FEBRUARY 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507052401","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507052401?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:02","pubTimestamp":1738101720,"startTime":"0","endTime":"0","summary":"DENVER, Jan. 28, 2025 /PRNewswire/ -- RE/MAX Holdings, Inc., parent company of RE/MAX, one of the world's leading franchisors of real estate brokerage services, and Motto Mortgage, the first and only national mortgage brokerage franchise brand in the U.S., will release financial results for the quarter and full year ended December 31, 2024, after market close on Thursday, February 20, 2025, and will host a conference call and webcast for interested parties on Friday, February 21, 2025, at 8:30 a.m. Eastern Time.RE/MAX Holdings, Inc. Fourth Quarter Earnings Conference Call. Please join the webcast 10 minutes before the start of the conference call. Following the call, an archive of the webcast will be available on the Investor Relations website for a limited time as well.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/max-holdings-inc-release-fourth-220200223.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/max-holdings-inc-release-fourth-220200223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INC","LU1861219969.SGD","IE00BD6J9T35.USD","BK4079","LU1861220033.SGD","LU1861215975.USD","YEAR","LU2360107325.USD","RMAX","BK4585","BK4078","BK4512","BK4077","LU0724618433.USD","ON","GPRO","BK4141","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","LU1854104046.USD","LU1978683503.SGD","LU0348723411.USD","BK4588","LU2357305700.SGD","LU1861214812.USD","MAX","IE00BZ199S13.USD","LU0124384867.USD","LU1854103824.USD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2506933465","title":"SpiceJet to Re-Induct First Boeing 737 MAX Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2506933465","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506933465?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:25","pubTimestamp":1738056343,"startTime":"0","endTime":"0","summary":"SpiceJet  said it will re-induct its first Boeing 737 MAX aircraft into operations, effective Jan. 29, as part of its fleet restoration plan, according to a release filed with the BSE.The airline has partnered with StandardAero and CFM International for engine maintenance and repair to bring 10 grounded aircraft, including four 737 MAX jetliners, back into service by mid-April, SpiceJet said in the release.The MAX aircraft will enable SpiceJet to operate on high-demand routes like Saudi Arabia's Jeddah and Riyadh, the airline noted, it said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","MAX","BK4516","BK4588","LU1429558221.USD","BK4564","BK4078","BA","BK4551","LU1435385759.SGD","BK4077","GPRO","LU2326559502.SGD","BK4187"],"gpt_icon":1},{"id":"2506034378","title":"3 Reasons to Avoid RMAX and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2506034378","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506034378?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:10","pubTimestamp":1737969016,"startTime":"0","endTime":"0","summary":"RE/MAX has followed the market’s trajectory closely, rising in tandem with the S&P 500 over the past six months. The stock has climbed by 6.8% to $10.16 per share while the index has gained 9.4%.Is there a buying opportunity in RE/MAX, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.We're swiping left on RE/MAX for now. Here are three reasons why RMAX doesn't excite us and a stock we'd rather own.Short for Real Estate Maximums, RE/MAX  operates a real estate franchise network spanning over 100 countries and territories.Over the last two years, RE/MAX failed to grow its agents, which came in at 145,483 in the latest quarter. This performance was underwhelming and implies there may be increasing competition or market saturation. It also suggests RE/MAX might have to lower prices or invest in product improvements to accelerate growth, factors that can hinder near-term profitability.Take advantage of the reb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-rmax-1-091016386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMAX","BK4079","BK4078","BK4077","GPRO","MAX"],"gpt_icon":0},{"id":"2505772148","title":"MediaAlpha Stock Signals Rebound Over Past Month: Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772148","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772148?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:32","pubTimestamp":1737567120,"startTime":"0","endTime":"0","summary":"MediaAlpha, Inc. MAX has seen its stock drop 26% over the past six months and 42% in the last three months. However, a 5% gain in the past month suggests a potential rebound, indicating that the stock may be recovering from a correction phase. MAX’s competitors have faced challenges, with Angi ANGI declining 23% and Nextdoor Holdings KIND falling 17% over the past six months.Let’s evaluate MAX’s performance to determine if it’s a worthwhile investment.The company operates in a niche market of digital insurance advertising, utilizing advanced data analytics to connect insurers with high-intent consumers. This targeted approach allows insurers to optimize their marketing budgets and improve customer acquisition efficiency, positioning MediaAlpha as a leader in its field.The broader industry dynamics further reinforce the bullish case for MediaAlpha. The insurance sector’s increasing adoption of digital tools and the growing preference for online customer acquisition channels are key tail","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mediaalpha-stock-signals-rebound-over-173200974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","ANGI","BK4077","CAGR","KIND","GPRO","BK4078","MAX"],"gpt_icon":0},{"id":"2505724133","title":"RE/MAX Holdings (NYSE:RMAX) investors are sitting on a loss of 70% if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724133","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505724133?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:39","pubTimestamp":1737556776,"startTime":"0","endTime":"0","summary":"Some stocks are best avoided. It hits us in the gut when we see fellow investors suffer a loss. For example, we sympathize with anyone who was caught holding RE/MAX Holdings, Inc.  during the five years that saw its share price drop a whopping 74%. Furthermore, it's down 15% in about a quarter. That's not much fun for holders.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.RE/MAX Holdings shareholders are down 7.9% for the year, but the market itself is up 26%. Even the share prices of good stocks drop sometimes, but we want to see improvements in the fundamental metrics of a business, before getting too interested. Unfortunately, longer term shareholders are suffering worse, given the loss of 11% doled out over the last five years. We would want clear information suggesting the company will grow, before taking the view that the share price will stabilize. I find it very interesting to look at share pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/max-holdings-nyse-rmax-investors-143936033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMAX","BK4077","NYSE","GPRO","BK4078","BK4079","MAX"],"gpt_icon":0},{"id":"2505538787","title":"Press Release: TRAVIS SAXTON JOINS RE/MAX HOLDINGS AS EXECUTIVE VICE PRESIDENT OF STRATEGY TO DRIVE ORGANIZATIONAL ALIGNMENT AND INNOVATION","url":"https://stock-news.laohu8.com/highlight/detail?id=2505538787","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505538787?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:30","pubTimestamp":1737495000,"startTime":"0","endTime":"0","summary":"TRAVIS SAXTON JOINS RE/MAX HOLDINGS AS EXECUTIVE VICE PRESIDENT OF STRATEGY TO DRIVE ORGANIZATIONAL ALIGNMENT AND INNOVATION. \"I'm excited to join RE/MAX Holdings and collaborate with such a talented and passionate group of leaders,\" said Saxton. \"I've had the privilege of working with RE/MAX brokerages and teams over the years, and I have always been impressed by the entrepreneurial spirit of the network and the Company's commitment to innovation. My goal is to help bring even more intelligent, strategic change to the Company, ensuring that we leverage the power of technology to maximize business outcomes for everyone in our network.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4077","BK4232","CFA.SI","BK4079","R","RMAX","MAX","BK4078","GPRO","VICE"],"gpt_icon":0},{"id":"2505344372","title":"Max Resource Completes Financing for Brazilian Iron Ore Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2505344372","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505344372?lang=en_us&edition=fundamental","pubTime":"2025-01-21 03:09","pubTimestamp":1737400198,"startTime":"0","endTime":"0","summary":"MAX Resource ( ($TSE:MAX) ) has provided an update. Max Resource Corp has announced the closing of the second tranche of financing for its Australi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/max-resource-completes-financing-for-brazilian-iron-ore-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/max-resource-completes-financing-for-brazilian-iron-ore-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4078","MAX","GPRO"],"gpt_icon":0},{"id":"2504511957","title":"BRIEF-FDA Says Max Mobility / Permobil Issues Nationwide Recall Of Smartdrive Speed Control Dial","url":"https://stock-news.laohu8.com/highlight/detail?id=2504511957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504511957?lang=en_us&edition=fundamental","pubTime":"2025-01-18 04:30","pubTimestamp":1737145819,"startTime":"0","endTime":"0","summary":"Jan 17 (Reuters) - FDA:    * FDA: MAX MOBILITY / PERMOBIL ISSUES NATIONWIDE RECALL OF SMARTDRIVE SPEED CONTROL DIAL DUE TO THE MOTOR BEING UNRESPONSIVE TO THE USER ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4078","BK4077","BK4023","USER","MAX","GPRO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAX\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-24","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"MAX","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-07-31","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.75,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1724126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAX","date":"2025-04-28","current":28.26883,"percent":0.725792,"low":-396.365575,"twenty":-67.898548,"median":-16.402323,"eighty":64.550452,"high":365.318069,"avg":-19.791187,"sd":96.732123,"marketCap":470082382},"quantilePoints":[{"date":"2020-10-30","current":54.201535,"twenty":29.618088,"median":30.07058,"eighty":52.400939,"marketCap":2012015163},{"date":"2020-11-06","current":73.732031,"twenty":30.07058,"median":55.122785,"eighty":62.417481,"marketCap":2737006733},{"date":"2020-11-13","current":65.68912,"twenty":47.574748,"median":60.70636,"eighty":65.419954,"marketCap":2438445808},{"date":"2020-11-20","current":66.698489,"twenty":53.751386,"median":62.084228,"eighty":65.419954,"marketCap":2475914609},{"date":"2020-11-27","current":62.37262,"twenty":55.307034,"median":62.028152,"eighty":65.064272,"marketCap":2315334031},{"date":"2020-12-04","current":61.138946,"twenty":55.531338,"median":61.443359,"eighty":64.227937,"marketCap":2269538830},{"date":"2020-12-11","current":64.876812,"twenty":56.986112,"median":61.427338,"eighty":64.873931,"marketCap":2217294799},{"date":"2020-12-18","current":69.600435,"twenty":57.983297,"median":61.411316,"eighty":64.873931,"marketCap":2378734055},{"date":"2020-12-24","current":77.244115,"twenty":58.284352,"median":61.507446,"eighty":66.265089,"marketCap":2639972124},{"date":"2020-12-31","current":67.109797,"twenty":58.398921,"median":62.37262,"eighty":67.590748,"marketCap":2293611538},{"date":"2021-01-08","current":68.329351,"twenty":58.537016,"median":63.285859,"eighty":68.205678,"marketCap":2335292219},{"date":"2021-01-15","current":66.027658,"twenty":58.660844,"median":63.794673,"eighty":68.205678,"marketCap":2256627272},{"date":"2021-01-22","current":76.436805,"twenty":59.002343,"median":64.550452,"eighty":69.136661,"marketCap":2612380688},{"date":"2021-01-29","current":94.472456,"twenty":59.280425,"median":65.114738,"eighty":70.442098,"marketCap":3228785120},{"date":"2021-02-05","current":92.359708,"twenty":59.440642,"median":65.68912,"eighty":76.436805,"marketCap":3156577743},{"date":"2021-02-12","current":100.037742,"twenty":59.761077,"median":66.259545,"eighty":78.554574,"marketCap":3418989916},{"date":"2021-02-19","current":104.503713,"twenty":60.337859,"median":66.673779,"eighty":91.23978,"marketCap":3571623394},{"date":"2021-02-26","current":90.19543,"twenty":60.661499,"median":67.109797,"eighty":91.473385,"marketCap":3082609211},{"date":"2021-03-05","current":89.920601,"twenty":61.052429,"median":67.642279,"eighty":92.486816,"marketCap":3073216382},{"date":"2021-03-12","current":241.167242,"twenty":61.356842,"median":68.758771,"eighty":93.977764,"marketCap":3569275187},{"date":"2021-03-19","current":191.902487,"twenty":61.43695,"median":69.351371,"eighty":96.251974,"marketCap":2840156801},{"date":"2021-03-26","current":141.11934,"twenty":61.494629,"median":70.442098,"eighty":98.107069,"marketCap":2088566229},{"date":"2021-04-01","current":144.52802,"twenty":61.613189,"median":73.732031,"eighty":99.460602,"marketCap":2139014689},{"date":"2021-04-09","current":145.410266,"twenty":62.097046,"median":76.531278,"eighty":101.745117,"marketCap":2152071937},{"date":"2021-04-16","current":148.939252,"twenty":62.439911,"median":77.244115,"eighty":138.85758,"marketCap":2204300931},{"date":"2021-04-23","current":152.548442,"twenty":62.965424,"median":84.192135,"eighty":139.242561,"marketCap":2257716947},{"date":"2021-04-30","current":177.451855,"twenty":63.285859,"median":89.130468,"eighty":141.375994,"marketCap":2626287458},{"date":"2021-05-07","current":163.456217,"twenty":63.487733,"median":90.272726,"eighty":144.880918,"marketCap":2419152018},{"date":"2021-05-14","current":77.480388,"twenty":63.72573,"median":91.208862,"eighty":148.417925,"marketCap":2077636594},{"date":"2021-05-21","current":86.920527,"twenty":63.797002,"median":90.058016,"eighty":146.869983,"marketCap":2330773927},{"date":"2021-05-28","current":94.223276,"twenty":64.249693,"median":89.920601,"eighty":145.66692,"marketCap":2526597146},{"date":"2021-06-04","current":92.35306,"twenty":64.679076,"median":90.350021,"eighty":145.057368,"marketCap":2476447297},{"date":"2021-06-11","current":92.330795,"twenty":64.873931,"median":91.046233,"eighty":144.175121,"marketCap":2475850275},{"date":"2021-06-18","current":92.442118,"twenty":65.067152,"median":91.363453,"eighty":143.02018,"marketCap":2478835385},{"date":"2021-06-25","current":97.384832,"twenty":65.375315,"median":91.899309,"eighty":141.953464,"marketCap":2611374271},{"date":"2021-07-02","current":87.677519,"twenty":65.521224,"median":91.930035,"eighty":141.50432,"marketCap":2351072675},{"date":"2021-07-09","current":77.613974,"twenty":65.701862,"median":91.885506,"eighty":141.079238,"marketCap":2081218726},{"date":"2021-07-16","current":72.225971,"twenty":65.807795,"median":91.286158,"eighty":140.606033,"marketCap":1936739400},{"date":"2021-07-23","current":72.960698,"twenty":66.120413,"median":90.638695,"eighty":139.346827,"marketCap":1956441126},{"date":"2021-07-30","current":74.363361,"twenty":66.522959,"median":90.058016,"eighty":139.290684,"marketCap":1994053513},{"date":"2021-08-06","current":67.55043,"twenty":66.522959,"median":89.130468,"eighty":139.066111,"marketCap":1811364778},{"date":"2021-08-13","current":-393.803507,"twenty":65.807795,"median":87.99175,"eighty":138.512702,"marketCap":1615775789},{"date":"2021-08-20","current":-329.293625,"twenty":65.062545,"median":87.143172,"eighty":138.304171,"marketCap":1351091743},{"date":"2021-08-27","current":-354.511124,"twenty":64.154016,"median":86.831709,"eighty":138.063559,"marketCap":1454559143},{"date":"2021-09-03","current":-341.462534,"twenty":63.35315,"median":84.181996,"eighty":136.732169,"marketCap":1401020779},{"date":"2021-09-10","current":-315.658582,"twenty":62.37262,"median":83.068772,"eighty":132.176568,"marketCap":1295147161},{"date":"2021-09-17","current":-307.448233,"twenty":61.411316,"median":82.13243,"eighty":104.503713,"marketCap":1261460101},{"date":"2021-09-24","current":-290.147856,"twenty":59.761077,"median":77.613974,"eighty":103.151332,"marketCap":1190476652},{"date":"2021-10-01","current":-262.437929,"twenty":58.575469,"median":77.028284,"eighty":102.786032,"marketCap":1076782823},{"date":"2021-10-08","current":-268.302464,"twenty":57.614164,"median":76.723395,"eighty":101.051174,"marketCap":1100845009},{"date":"2021-10-15","current":-283.257027,"twenty":51.95079,"median":76.068017,"eighty":100.037742,"marketCap":1162203583},{"date":"2021-10-22","current":-269.182144,"twenty":-243.378191,"median":75.031295,"eighty":99.883151,"marketCap":1104454337},{"date":"2021-10-29","current":-257.013234,"twenty":-257.013234,"median":74.419022,"eighty":99.625499,"marketCap":1054525301},{"date":"2021-11-05","current":-241.325604,"twenty":-257.013234,"median":73.806749,"eighty":99.35067,"marketCap":990158953},{"date":"2021-11-12","current":-83.448572,"twenty":-254.227581,"median":73.506178,"eighty":98.715128,"marketCap":1039435407},{"date":"2021-11-19","current":-82.241272,"twenty":-252.90806,"median":72.960698,"eighty":98.587114,"marketCap":1024397279},{"date":"2021-11-26","current":-77.60524,"twenty":-249.037467,"median":72.337293,"eighty":98.345989,"marketCap":966650867},{"date":"2021-12-03","current":-69.588768,"twenty":-246.896912,"median":71.283762,"eighty":98.241847,"marketCap":866797697},{"date":"2021-12-10","current":-76.494524,"twenty":-244.02329,"median":69.359959,"eighty":98.096104,"marketCap":952815790},{"date":"2021-12-17","current":-74.079924,"twenty":-242.791737,"median":69.133935,"eighty":97.938736,"marketCap":922739534},{"date":"2021-12-23","current":-74.321384,"twenty":-241.853412,"median":68.544061,"eighty":97.784145,"marketCap":925747159},{"date":"2021-12-31","current":-74.562844,"twenty":-239.126404,"median":67.573571,"eighty":97.565012,"marketCap":928754785},{"date":"2022-01-07","current":-71.423864,"twenty":-237.396366,"median":67.355879,"eighty":97.420455,"marketCap":889655652},{"date":"2022-01-14","current":-74.900888,"twenty":-235.637005,"median":67.006736,"eighty":97.059646,"marketCap":932965461},{"date":"2022-01-21","current":-65.580532,"twenty":-176.504228,"median":66.698489,"eighty":96.667792,"marketCap":816871112},{"date":"2022-01-28","current":-67.70538,"twenty":-88.847617,"median":66.442055,"eighty":96.284818,"marketCap":843338218},{"date":"2022-02-04","current":-60.992793,"twenty":-87.205689,"median":65.752829,"eighty":95.993079,"marketCap":759726226},{"date":"2022-02-11","current":-57.419185,"twenty":-85.032549,"median":65.380978,"eighty":95.78179,"marketCap":715213367},{"date":"2022-02-18","current":-58.433317,"twenty":-83.564472,"median":64.876812,"eighty":95.685189,"marketCap":727845395},{"date":"2022-02-25","current":-159.455545,"twenty":-85.496152,"median":64.550452,"eighty":95.55116,"marketCap":841128000},{"date":"2022-03-04","current":-151.827441,"twenty":-147.792796,"median":63.796614,"eighty":95.18233,"marketCap":800889753},{"date":"2022-03-11","current":-154.369453,"twenty":-155.016511,"median":63.285859,"eighty":95.091591,"marketCap":814298867},{"date":"2022-03-18","current":-172.394629,"twenty":-160.748006,"median":62.428696,"eighty":94.886758,"marketCap":909381668},{"date":"2022-03-25","current":-173.087905,"twenty":-165.600524,"median":61.507446,"eighty":94.718402,"marketCap":913038699},{"date":"2022-04-01","current":-193.886185,"twenty":-172.579503,"median":61.275131,"eighty":94.431526,"marketCap":1022749624},{"date":"2022-04-08","current":-192.27043,"twenty":-178.356803,"median":60.482055,"eighty":94.258899,"marketCap":1014226517},{"date":"2022-04-14","current":-182.309432,"twenty":-184.97342,"median":59.440642,"eighty":94.223276,"marketCap":961682252},{"date":"2022-04-22","current":-175.128247,"twenty":-183.583513,"median":58.788906,"eighty":93.889309,"marketCap":923801502},{"date":"2022-04-29","current":-170.726876,"twenty":-182.309432,"median":58.366801,"eighty":93.867044,"marketCap":900584269},{"date":"2022-05-06","current":-61.721672,"twenty":-182.309432,"median":56.829099,"eighty":93.854091,"marketCap":779915048},{"date":"2022-05-13","current":-49.967466,"twenty":-180.572048,"median":54.201535,"eighty":93.733457,"marketCap":631388906},{"date":"2022-05-20","current":-48.854928,"twenty":-180.456223,"median":30.07058,"eighty":93.493378,"marketCap":617330876},{"date":"2022-05-27","current":-50.354436,"twenty":-179.905119,"median":-46.629853,"eighty":92.99525,"marketCap":636278656},{"date":"2022-06-03","current":-46.968451,"twenty":-178.888314,"median":-47.742391,"eighty":92.552744,"marketCap":593493347},{"date":"2022-06-10","current":-45.227087,"twenty":-177.524871,"median":-47.234493,"eighty":92.37619,"marketCap":571489475},{"date":"2022-06-17","current":-45.710799,"twenty":-176.386054,"median":-46.629853,"eighty":92.35439,"marketCap":577601662},{"date":"2022-06-24","current":-49.387012,"twenty":-175.846221,"median":-47.161936,"eighty":92.339701,"marketCap":624054282},{"date":"2022-07-01","current":-50.015838,"twenty":-175.39841,"median":-47.694019,"eighty":92.223925,"marketCap":632000125},{"date":"2022-07-08","current":-53.885535,"twenty":-175.197742,"median":-47.863319,"eighty":92.063621,"marketCap":680897620},{"date":"2022-07-15","current":-56.158982,"twenty":-174.942926,"median":-48.226103,"eighty":91.923265,"marketCap":709624899},{"date":"2022-07-22","current":-59.448225,"twenty":-174.034129,"median":-48.51633,"eighty":91.902069,"marketCap":751187770},{"date":"2022-07-29","current":-59.593339,"twenty":-172.931107,"median":-48.854928,"eighty":91.800358,"marketCap":753021426},{"date":"2022-08-05","current":-28.448453,"twenty":-172.667834,"median":-48.854928,"eighty":91.548963,"marketCap":613576243},{"date":"2022-08-12","current":-24.924369,"twenty":-172.533284,"median":-48.51633,"eighty":91.301617,"marketCap":537568796},{"date":"2022-08-19","current":-24.441229,"twenty":-172.302192,"median":-48.322845,"eighty":91.078759,"marketCap":527148420},{"date":"2022-08-26","current":-24.469649,"twenty":-171.588873,"median":-47.935875,"eighty":90.78564,"marketCap":527761384},{"date":"2022-09-02","current":-23.787568,"twenty":-170.541555,"median":-47.694019,"eighty":90.523225,"marketCap":513050265},{"date":"2022-09-09","current":-25.32225,"twenty":-170.181382,"median":-47.234493,"eighty":90.319103,"marketCap":546150282},{"date":"2022-09-16","current":-23.162327,"twenty":-169.066904,"median":-46.629853,"eighty":90.140464,"marketCap":499565073},{"date":"2022-09-23","current":-23.503368,"twenty":-165.600524,"median":-45.468943,"eighty":89.832669,"marketCap":506920632},{"date":"2022-09-30","current":-24.867529,"twenty":-164.190863,"median":-44.16292,"eighty":89.410847,"marketCap":536342870},{"date":"2022-10-07","current":-25.15173,"twenty":-163.668916,"median":-37.829955,"eighty":89.107052,"marketCap":542472502},{"date":"2022-10-14","current":-27.567432,"twenty":-163.290874,"median":-27.681112,"eighty":88.871907,"marketCap":594574381},{"date":"2022-10-21","current":-30.096815,"twenty":-162.563918,"median":-29.102114,"eighty":88.180289,"marketCap":649128113},{"date":"2022-10-28","current":-31.262037,"twenty":-161.718179,"median":-29.556835,"eighty":87.650802,"marketCap":674259608},{"date":"2022-11-04","current":-27.922775,"twenty":-160.748006,"median":-29.826825,"eighty":87.46378,"marketCap":908048654},{"date":"2022-11-11","current":-27.099264,"twenty":-158.92362,"median":-29.301054,"eighty":87.129813,"marketCap":881268070},{"date":"2022-11-18","current":-24.360611,"twenty":-156.47239,"median":-28.310099,"eighty":87.045208,"marketCap":792207056},{"date":"2022-11-25","current":-23.058314,"twenty":-155.178275,"median":-27.801944,"eighty":86.920527,"marketCap":749856365},{"date":"2022-12-02","current":-21.66026,"twenty":-154.369453,"median":-27.405687,"eighty":86.742891,"marketCap":704391651},{"date":"2022-12-09","current":-19.725966,"twenty":-153.213993,"median":-27.212182,"eighty":85.362013,"marketCap":641488418},{"date":"2022-12-16","current":-18.098095,"twenty":-151.827441,"median":-26.792841,"eighty":84.181996,"marketCap":588550054},{"date":"2022-12-23","current":-19.093969,"twenty":-147.321147,"median":-26.687113,"eighty":83.491797,"marketCap":620935877},{"date":"2022-12-30","current":-19.055666,"twenty":-145.102665,"median":-26.515891,"eighty":83.153377,"marketCap":619690268},{"date":"2023-01-06","current":-20.779294,"twenty":-136.811748,"median":-26.168155,"eighty":82.841674,"marketCap":675742654},{"date":"2023-01-13","current":-21.545351,"twenty":-106.294779,"median":-25.91907,"eighty":82.6502,"marketCap":700654826},{"date":"2023-01-20","current":-21.966683,"twenty":-88.847617,"median":-25.66329,"eighty":82.230641,"marketCap":714356520},{"date":"2023-01-27","current":-24.513822,"twenty":-87.205689,"median":-25.59224,"eighty":80.406657,"marketCap":797189491},{"date":"2023-02-03","current":-26.697084,"twenty":-85.032549,"median":-25.63487,"eighty":78.178334,"marketCap":868189180},{"date":"2023-02-10","current":-27.214173,"twenty":-83.564472,"median":-25.76276,"eighty":77.56054,"marketCap":885004896},{"date":"2023-02-17","current":-28.190895,"twenty":-82.965652,"median":-25.91907,"eighty":77.385879,"marketCap":916767914},{"date":"2023-02-24","current":-17.694796,"twenty":-81.719718,"median":-25.91907,"eighty":77.157783,"marketCap":1020388101},{"date":"2023-03-03","current":-16.79177,"twenty":-79.401702,"median":-25.76276,"eighty":76.79916,"marketCap":968314222},{"date":"2023-03-10","current":-15.275165,"twenty":-78.455179,"median":-25.60645,"eighty":76.741469,"marketCap":880857642},{"date":"2023-03-17","current":-15.179074,"twenty":-78.262011,"median":-25.481775,"eighty":76.703866,"marketCap":875316505},{"date":"2023-03-24","current":-15.989501,"twenty":-77.794444,"median":-25.29383,"eighty":76.587961,"marketCap":922050575},{"date":"2023-03-31","current":-16.405666,"twenty":-77.763236,"median":-25.20857,"eighty":76.28929,"marketCap":946049152},{"date":"2023-04-06","current":-15.783918,"twenty":-77.701824,"median":-25.148775,"eighty":75.699229,"marketCap":910195387},{"date":"2023-04-14","current":-14.272342,"twenty":-77.60524,"median":-24.924369,"eighty":75.492081,"marketCap":823028861},{"date":"2023-04-21","current":-9.989544,"twenty":-77.197066,"median":-24.491736,"eighty":75.031295,"marketCap":576057038},{"date":"2023-04-28","current":-8.236992,"twenty":-77.074028,"median":-24.384389,"eighty":74.630534,"marketCap":474994400},{"date":"2023-05-05","current":-6.092638,"twenty":-76.832568,"median":-24.213869,"eighty":74.474683,"marketCap":370773554},{"date":"2023-05-12","current":-6.273648,"twenty":-76.494524,"median":-24.111642,"eighty":74.363361,"marketCap":381789144},{"date":"2023-05-19","current":-7.150498,"twenty":-76.446232,"median":-23.830198,"eighty":74.341096,"marketCap":435150688},{"date":"2023-05-26","current":-7.933399,"twenty":-75.4321,"median":-23.730728,"eighty":73.806749,"marketCap":482794924},{"date":"2023-06-02","current":-8.998145,"twenty":-75.354833,"median":-23.652008,"eighty":73.746975,"marketCap":547591085},{"date":"2023-06-09","current":-9.66622,"twenty":-75.142348,"median":-23.617048,"eighty":73.631501,"marketCap":588247500},{"date":"2023-06-16","current":-10.221173,"twenty":-75.016789,"median":-23.503368,"eighty":73.446064,"marketCap":622019704},{"date":"2023-06-23","current":-10.082905,"twenty":-74.939522,"median":-23.389687,"eighty":73.312477,"marketCap":613605286},{"date":"2023-06-30","current":-10.550888,"twenty":-74.842938,"median":-23.304427,"eighty":73.134361,"marketCap":642084856},{"date":"2023-07-07","current":-10.093541,"twenty":-74.717378,"median":-23.230677,"eighty":72.938434,"marketCap":614252549},{"date":"2023-07-14","current":-10.657248,"twenty":-74.543527,"median":-23.148623,"eighty":72.746959,"marketCap":648557485},{"date":"2023-07-21","current":-10.072269,"twenty":-74.446943,"median":-23.048647,"eighty":72.315029,"marketCap":612958023},{"date":"2023-07-28","current":-10.401985,"twenty":-74.360018,"median":-22.684861,"eighty":72.205862,"marketCap":633023174},{"date":"2023-08-04","current":-9.227981,"twenty":-74.321384,"median":-22.366566,"eighty":71.78876,"marketCap":609074445},{"date":"2023-08-11","current":-8.452576,"twenty":-74.292409,"median":-22.043288,"eighty":70.273765,"marketCap":557895399},{"date":"2023-08-18","current":-8.764552,"twenty":-74.157191,"median":-21.756017,"eighty":69.55234,"marketCap":578486695},{"date":"2023-08-25","current":-8.208846,"twenty":-74.012315,"median":-21.481093,"eighty":69.356524,"marketCap":541808450},{"date":"2023-09-01","current":-8.179598,"twenty":-73.74188,"median":-21.219777,"eighty":69.301559,"marketCap":539878016},{"date":"2023-09-08","current":-7.896871,"twenty":-73.74188,"median":-20.779294,"eighty":69.136661,"marketCap":521217155},{"date":"2023-09-15","current":-8.130852,"twenty":-73.548712,"median":-20.635658,"eighty":69.131208,"marketCap":536660626},{"date":"2023-09-22","current":-7.848125,"twenty":-72.53458,"median":-20.204752,"eighty":68.758771,"marketCap":517999765},{"date":"2023-09-29","current":-8.121103,"twenty":-72.244828,"median":-20.108995,"eighty":68.329351,"marketCap":536017149},{"date":"2023-10-06","current":-7.828626,"twenty":-71.819858,"median":-19.754693,"eighty":67.834659,"marketCap":516712809},{"date":"2023-10-13","current":-8.491573,"twenty":-71.674982,"median":-19.706815,"eighty":67.601054,"marketCap":560469311},{"date":"2023-10-20","current":-9.437248,"twenty":-71.665324,"median":-19.544027,"eighty":67.572869,"marketCap":622886674},{"date":"2023-10-27","current":-9.300759,"twenty":-71.655666,"median":-19.371665,"eighty":67.568241,"marketCap":613877983},{"date":"2023-11-03","current":-9.820727,"twenty":-71.597715,"median":-19.055666,"eighty":67.47261,"marketCap":638533871},{"date":"2023-11-10","current":-9.31017,"twenty":-71.51079,"median":-18.107671,"eighty":67.151022,"marketCap":605337920},{"date":"2023-11-17","current":-9.42029,"twenty":-71.462498,"median":-17.638461,"eighty":67.089185,"marketCap":612497831},{"date":"2023-11-24","current":-9.763855,"twenty":-71.423864,"median":-17.561855,"eighty":67.006736,"marketCap":634836093},{"date":"2023-12-01","current":-7.310825,"twenty":-71.230696,"median":-16.76847,"eighty":66.837967,"marketCap":475342532},{"date":"2023-12-08","current":-7.68648,"twenty":-71.134112,"median":-16.449473,"eighty":66.698489,"marketCap":499767247},{"date":"2023-12-15","current":-7.729825,"twenty":-70.892652,"median":-16.405666,"eighty":66.649069,"marketCap":502585484},{"date":"2023-12-22","current":-8.401669,"twenty":-70.796068,"median":-16.289872,"eighty":66.491432,"marketCap":546268147},{"date":"2023-12-29","current":-8.387221,"twenty":-70.738118,"median":-16.20554,"eighty":66.432179,"marketCap":545328735},{"date":"2024-01-05","current":-8.00728,"twenty":-70.477341,"median":-16.038923,"eighty":66.319673,"marketCap":520625355},{"date":"2024-01-12","current":-7.818189,"twenty":-69.559793,"median":-15.896411,"eighty":65.972692,"marketCap":508330842},{"date":"2024-01-19","current":-7.963644,"twenty":-69.443892,"median":-15.811466,"eighty":65.752829,"marketCap":517788160},{"date":"2024-01-26","current":-9.265463,"twenty":-69.347308,"median":-15.770467,"eighty":65.68912,"marketCap":602431156},{"date":"2024-02-02","current":-9.403645,"twenty":-69.299016,"median":-15.550724,"eighty":65.409293,"marketCap":611415608},{"date":"2024-02-09","current":-10.000009,"twenty":-69.15414,"median":-15.332398,"eighty":65.352663,"marketCap":650190612},{"date":"2024-02-16","current":-11.592738,"twenty":-67.94684,"median":-15.275165,"eighty":64.990015,"marketCap":753748244},{"date":"2024-02-23","current":-23.395101,"twenty":-67.908206,"median":-15.288566,"eighty":64.899453,"marketCap":945630000},{"date":"2024-03-01","current":-24.315516,"twenty":-67.744014,"median":-15.406095,"eighty":64.872971,"marketCap":982833170},{"date":"2024-03-08","current":-25.694788,"twenty":-66.700906,"median":-15.686397,"eighty":64.614764,"marketCap":1038583314},{"date":"2024-03-15","current":-23.237539,"twenty":-65.754383,"median":-15.783918,"eighty":64.154016,"marketCap":939261324},{"date":"2024-03-22","current":-23.993615,"twenty":-65.413968,"median":-15.847129,"eighty":63.849825,"marketCap":969821936},{"date":"2024-03-28","current":-23.627391,"twenty":-64.309267,"median":-15.95117,"eighty":63.796226,"marketCap":955019140},{"date":"2024-04-05","current":-23.212129,"twenty":-62.473228,"median":-16.197584,"eighty":63.691259,"marketCap":938234244},{"date":"2024-04-12","current":-25.29946,"twenty":-61.48949,"median":-16.344426,"eighty":63.420442,"marketCap":1022604170},{"date":"2024-04-19","current":-23.337872,"twenty":-61.129557,"median":-16.405666,"eighty":63.285859,"marketCap":943316769},{"date":"2024-04-26","current":-23.149257,"twenty":-60.876892,"median":-16.484236,"eighty":62.805207,"marketCap":935692981},{"date":"2024-05-03","current":-35.891569,"twenty":-60.598262,"median":-16.79177,"eighty":62.417481,"marketCap":1122221674},{"date":"2024-05-10","current":-33.289722,"twenty":-60.027929,"median":-17.571431,"eighty":61.959259,"marketCap":1040869749},{"date":"2024-05-17","current":-31.062709,"twenty":-59.650884,"median":-17.694796,"eighty":61.577942,"marketCap":971237729},{"date":"2024-05-24","current":-29.330588,"twenty":-59.506271,"median":-18.260883,"eighty":61.468994,"marketCap":917079491},{"date":"2024-05-31","current":-30.23789,"twenty":-59.332134,"median":-18.792058,"eighty":61.430542,"marketCap":945448092},{"date":"2024-06-07","current":-30.518328,"twenty":-59.138561,"median":-19.228029,"eighty":61.302368,"marketCap":954216569},{"date":"2024-06-14","current":-27.499488,"twenty":-59.099747,"median":-19.572755,"eighty":61.052429,"marketCap":859826497},{"date":"2024-06-21","current":-26.889122,"twenty":-59.061113,"median":-19.706815,"eighty":60.70636,"marketCap":840742166},{"date":"2024-06-28","current":-21.527794,"twenty":-59.041821,"median":-19.725966,"eighty":60.616638,"marketCap":673109525},{"date":"2024-07-05","current":-20.653485,"twenty":-59.012871,"median":-19.78342,"eighty":60.337859,"marketCap":645772510},{"date":"2024-07-12","current":-20.95042,"twenty":-58.993504,"median":-20.137721,"eighty":59.69699,"marketCap":655056779},{"date":"2024-07-15","current":-21.115384,"twenty":-58.974187,"median":-20.147297,"eighty":59.632903,"marketCap":660214707},{"date":"2024-08-02","current":-67.955989,"twenty":-59.012846,"median":-20.176024,"eighty":59.568816,"marketCap":907959966},{"date":"2024-08-09","current":-64.760951,"twenty":-59.274089,"median":-20.511174,"eighty":59.344512,"marketCap":865271070},{"date":"2024-08-16","current":-70.905254,"twenty":-60.598262,"median":-20.653485,"eighty":59.113576,"marketCap":947365100},{"date":"2024-08-23","current":-69.59447,"twenty":-61.60364,"median":-20.686478,"eighty":58.746219,"marketCap":929851707},{"date":"2024-08-30","current":-70.905254,"twenty":-64.990339,"median":-20.779294,"eighty":58.546629,"marketCap":947365100},{"date":"2024-09-06","current":-70.700444,"twenty":-65.703214,"median":-20.900931,"eighty":58.463162,"marketCap":944628632},{"date":"2024-09-13","current":-70.782368,"twenty":-67.472637,"median":-21.082391,"eighty":58.311835,"marketCap":945723219},{"date":"2024-09-20","current":-72.666621,"twenty":-67.952329,"median":-21.248504,"eighty":57.983297,"marketCap":970898722},{"date":"2024-09-27","current":-72.543735,"twenty":-69.172565,"median":-21.527794,"eighty":56.986112,"marketCap":969256841},{"date":"2024-10-04","current":-71.888343,"twenty":-69.485084,"median":-21.693005,"eighty":55.531338,"marketCap":960500145},{"date":"2024-10-11","current":-74.796646,"twenty":-69.592189,"median":-21.966683,"eighty":54.537991,"marketCap":999357985},{"date":"2024-10-18","current":-79.097658,"twenty":-70.17613,"median":-22.215651,"eighty":53.301237,"marketCap":1056823806},{"date":"2024-10-25","current":-79.13862,"twenty":-70.70006,"median":-22.480246,"eighty":43.198706,"marketCap":1057371099},{"date":"2024-10-31","current":117.898731,"twenty":-70.774176,"median":-22.516904,"eighty":47.574748,"marketCap":1134539487},{"date":"2024-11-08","current":67.037965,"twenty":-70.733214,"median":-22.338987,"eighty":57.300138,"marketCap":645106335},{"date":"2024-11-15","current":70.816364,"twenty":-70.700252,"median":-21.966683,"eighty":58.565856,"marketCap":681465872},{"date":"2024-11-22","current":72.991806,"twenty":-70.683291,"median":-21.740884,"eighty":59.69699,"marketCap":702400152},{"date":"2024-11-29","current":72.304825,"twenty":-70.61852,"median":-21.602806,"eighty":61.138946,"marketCap":695789327},{"date":"2024-12-06","current":64.748026,"twenty":-70.577558,"median":-21.416835,"eighty":61.683685,"marketCap":623070252},{"date":"2024-12-13","current":61.427614,"twenty":-70.2089,"median":-21.16758,"eighty":62.484772,"marketCap":591117931},{"date":"2024-12-20","current":64.175541,"twenty":-70.126976,"median":-20.98996,"eighty":63.622316,"marketCap":617561231},{"date":"2024-12-27","current":65.320511,"twenty":-69.930358,"median":-20.851442,"eighty":63.795449,"marketCap":628579273},{"date":"2025-01-03","current":65.206014,"twenty":-69.758318,"median":-20.779294,"eighty":63.912198,"marketCap":627477469},{"date":"2025-01-10","current":64.57628,"twenty":-69.643624,"median":-20.686478,"eighty":64.175541,"marketCap":621417546},{"date":"2025-01-17","current":64.57628,"twenty":-69.592189,"median":-20.653485,"eighty":64.175541,"marketCap":621417546},{"date":"2025-01-24","current":62.801578,"twenty":-69.581716,"median":-20.574081,"eighty":64.175541,"marketCap":604339581},{"date":"2025-01-31","current":65.950244,"twenty":-69.545315,"median":-20.204752,"eighty":64.324387,"marketCap":634639196},{"date":"2025-02-07","current":69.270655,"twenty":-69.498814,"median":-20.108995,"eighty":64.571114,"marketCap":666591516},{"date":"2025-02-14","current":75.224497,"twenty":-69.424575,"median":-19.725966,"eighty":64.748026,"marketCap":723885333},{"date":"2025-02-21","current":67.381456,"twenty":-69.347308,"median":-19.706815,"eighty":64.990015,"marketCap":648411748},{"date":"2025-02-28","current":31.248042,"twenty":-69.299016,"median":-19.544027,"eighty":64.990015,"marketCap":519623694},{"date":"2025-03-07","current":29.880732,"twenty":-69.184849,"median":-19.093969,"eighty":64.876812,"marketCap":496886691},{"date":"2025-03-14","current":29.780685,"twenty":-69.184849,"median":-18.466484,"eighty":64.872011,"marketCap":495223008},{"date":"2025-03-21","current":32.648702,"twenty":-69.15414,"median":-18.098095,"eighty":64.748026,"marketCap":542915258},{"date":"2025-03-28","current":33.882616,"twenty":-69.021001,"median":-17.609734,"eighty":64.748026,"marketCap":563434016},{"date":"2025-04-04","current":28.013186,"twenty":-68.775229,"median":-16.813592,"eighty":64.633529,"marketCap":465831273},{"date":"2025-04-11","current":25.445311,"twenty":-67.955989,"median":-16.632084,"eighty":64.57628,"marketCap":423130073},{"date":"2025-04-17","current":25.278566,"twenty":-67.94867,"median":-16.435137,"eighty":64.57628,"marketCap":420357268},{"date":"2025-04-25","current":28.470511,"twenty":-67.908206,"median":-16.405666,"eighty":64.555618,"marketCap":473436121},{"date":"2025-04-28","current":28.26883,"twenty":-67.898548,"median":-16.402323,"eighty":64.550452,"marketCap":470082382}],"updateTime":1745987465962}}}