US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobileye Global Inc.

9.05

-0.1400-1.52%

Post-market: 9.060.0100+0.11%19:59 EST

Volume:3.00M

Turnover:27.35M

Market Cap:7.61B

PE:-18.77

High:9.23

Open:9.09

Low:9.01

Close:9.19

52wk High:20.18

52wk Low:8.32

Shares:841.38M

Float Shares:104.00M

Volume Ratio:0.67

T/O Rate:2.89%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4822

EPS(LYR):-0.4822

ROE:-3.27%

ROA:-2.19%

PB:0.64

PE(LYR):-18.77

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Mobileye Global Inc.

Exchange:

NASDAQ

Establishment Date:

1999

Employees:

4200

Office Location:

Har Hotzvim,Shlomo Momo HaLevi Street 1,Jerusalem,Israel

Website:

http://ir.mobileye.com

Zip Code:

9777015

Phone:

Fax:

- -

Introduction:

Mobileye Global Inc. engages in the development and deployment of advanced driver assistance systems (ADAS) and autonomous driving technologies and solutions worldwide. The company offers Driver Assist, which comprise ADAS and autonomous vehicle solutions that covers safety features, such as real-time detection of road users, geometry, semantics, and markings to provide safety alerts and emergency interventions; Cloud-Enhanced Driver Assist, a solution for drivers with interpretations of a scene in real-time; Mobileye SuperVision Lite, a navigation and assisted driving solution; and Mobileye SuperVision, an operational point-to-point assisted driving navigation solution on various road types and includes cloud-based enhancements, such as road experience management. It also provides Mobileye Chauffeur, a generation solution; and Mobileye Drive, a self-driving system comprising of radar and lidar subsystems. The company was founded in 1999 and is headquartered in Jerusalem, Israel. Mobileye Global Inc. operates as a subsidiary of Intel Overseas Funding Corporation.

Directors

Name

Position

Amnon Shashua

Chief Executive Officer, President and Director

Saf Yeboah Amankwah

Chair of the Board

Claire C. McCaskill

Director

David Zinsner

Director

Elaine L. Chao

Director

Eyal Desheh

Director

Frank D. Yeary

Director

Naga Chandrasekaran

Director

Patrick Bombach

Director

Shareholders

Name

Position

Amnon Shashua

Chief Executive Officer, President and Director

Moran Shemesh Rojansky

Chief Financial Officer

Boaz Ouriel

Executive Vice President, EPG Software

Nimrod Nehushtan

Executive Vice President Business Development & Strategy

Shai Shalev Shwartz

Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MBLY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MBLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","market":"US","secType":"STK","nameCN":"Mobileye Global Inc.","latestPrice":9.05,"timestamp":1771621200000,"preClose":9.19,"halted":0,"volume":3002430,"hourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.05,"latestTime":"19:59 EST","volume":95782,"amount":866775.1444,"timestamp":1771635554139,"change":0.01,"changeRate":0.001105,"amplitude":0.00663},"delay":0,"changeRate":-0.015233949945592906,"floatShares":104000000,"shares":841381514,"eps":-0.482164,"marketStatus":"Market Closed","change":-0.14,"latestTime":"02-20 16:00:00 EST","open":9.09,"high":9.23,"low":9.01,"amount":27353365.293870002,"amplitude":0.023939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.482164,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1666756800000,"exchange":"NASDAQ","adjPreClose":9.19,"preHourTrading":{"tag":"盘前","latestPrice":9.06,"preClose":9.19,"latestTime":"09:29 EST","volume":4955,"amount":45149.61315,"timestamp":1771597799918,"change":-0.13,"changeRate":-0.014146,"amplitude":0.014146},"postHourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.05,"latestTime":"19:59 EST","volume":95782,"amount":866775.1444,"timestamp":1771635554139,"change":0.01,"changeRate":0.001105,"amplitude":0.00663},"volumeRatio":0.6727906053082067,"impliedVol":0.605,"impliedVolPercentile":0.3625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","floatShares":104000000,"roa":"-2.19%","roe":"-3.27%","lyrEps":-0.482164,"volumeRatio":0.6727906053082067,"shares":841381514,"dividePrice":0,"high":9.23,"amplitude":0.023939,"preClose":9.19,"low":9.01,"week52Low":8.32,"pbRate":"0.64","psRate":"4.02","week52High":20.18,"institutionHeld":0,"latestPrice":9.05,"eps":-0.482164,"divideRate":0,"volume":3002430,"delay":0,"ttmEps":-0.482164,"open":9.09,"prevYearClose":10.44,"prevWeekClose":9.19,"prevMonthClose":8.98,"prevQuarterClose":10.44,"fiveDayClose":9.4,"twentyDayClose":10.51,"sixtyDayClose":11.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-22","symbol":"MBLY","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-10-23","symbol":"MBLY","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-07-24","symbol":"MBLY","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-04-24","symbol":"MBLY","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-01-30","symbol":"MBLY","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.069,"buy":0.4138,"hold":0.5172,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4138,"analysts":29,"updateTime":1769576400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBLY","date":"2026-02-20","current":-18.769547,"percent":0.683417,"low":-976.734419,"twenty":-397.278893,"median":-128.53845,"eighty":-4.427323,"high":-3.091916,"avg":-203.278035,"sd":249.378985,"marketCap":7732296113},"quantilePoints":[{"date":"2022-10-28","current":-147.161448,"twenty":-151.053051,"median":-147.161448,"eighty":-114.531002,"marketCap":21485571435},{"date":"2022-11-04","current":-142.202049,"twenty":-147.597482,"median":-142.559065,"eighty":-134.910225,"marketCap":20761499220},{"date":"2022-11-11","current":-164.501791,"twenty":-150.330425,"median":-142.861155,"eighty":-141.762645,"marketCap":24017261554},{"date":"2022-11-18","current":-156.098194,"twenty":-158.45999,"median":-145.533094,"eighty":-142.202049,"marketCap":22790336340},{"date":"2022-11-25","current":-161.48089,"twenty":-161.162323,"median":-149.424377,"eighty":-142.202049,"marketCap":23576210007},{"date":"2022-12-02","current":-175.431961,"twenty":-161.447935,"median":-153.077293,"eighty":-142.235005,"marketCap":25613066245},{"date":"2022-12-09","current":-163.784432,"twenty":-162.788117,"median":-155.191924,"eighty":-142.619483,"marketCap":27024431198},{"date":"2022-12-16","current":-164.319039,"twenty":-164.29687,"median":-156.592523,"eighty":-143.413773,"marketCap":27112641508},{"date":"2022-12-23","current":-165.145252,"twenty":-164.853647,"median":-158.789542,"eighty":-143.855717,"marketCap":27248966531},{"date":"2022-12-30","current":-170.39413,"twenty":-167.199731,"median":-160.805973,"eighty":-145.207423,"marketCap":28115031389},{"date":"2023-01-06","current":-153.675481,"twenty":-166.467191,"median":-159.155879,"eighty":-146.229543,"marketCap":25356454436},{"date":"2023-01-13","current":-160.28518,"twenty":-166.467191,"median":-160.625385,"eighty":-147.597482,"marketCap":26447054626},{"date":"2023-01-20","current":-166.992079,"twenty":-166.797676,"median":-160.625385,"eighty":-149.341618,"marketCap":27553693055},{"date":"2023-01-27","current":-350.005208,"twenty":-167.04068,"median":-161.268678,"eighty":-149.507137,"marketCap":28700427079},{"date":"2023-02-03","current":-418.363308,"twenty":-168.450101,"median":-162.304773,"eighty":-150.715498,"marketCap":34305791295},{"date":"2023-02-10","current":-409.757425,"twenty":-172.192356,"median":-162.593714,"eighty":-151.294046,"marketCap":33600108819},{"date":"2023-02-17","current":-429.805222,"twenty":-350.005208,"median":-163.513133,"eighty":-153.077293,"marketCap":35244028224},{"date":"2023-02-24","current":-370.346388,"twenty":-371.774182,"median":-163.881633,"eighty":-153.283679,"marketCap":30368403842},{"date":"2023-03-03","current":-408.583895,"twenty":-386.873597,"median":-164.410415,"eighty":-153.490798,"marketCap":33503879390},{"date":"2023-03-10","current":-384.037567,"twenty":-399.058746,"median":-164.99945,"eighty":-153.646321,"marketCap":31491080509},{"date":"2023-03-17","current":-426.186839,"twenty":-401.562276,"median":-166.311669,"eighty":-154.163619,"marketCap":34947320819},{"date":"2023-03-24","current":-398.706687,"twenty":-405.200218,"median":-167.04068,"eighty":-155.735686,"marketCap":32693948366},{"date":"2023-03-31","current":-423.155221,"twenty":-405.571836,"median":-167.69679,"eighty":-156.142933,"marketCap":34698728129},{"date":"2023-04-06","current":-397.044187,"twenty":-407.527719,"median":-169.373514,"eighty":-156.417161,"marketCap":32557623343},{"date":"2023-04-14","current":-418.950073,"twenty":-408.329631,"median":-171.220342,"eighty":-157.376279,"marketCap":34353906010},{"date":"2023-04-21","current":-435.575076,"twenty":-410.461543,"median":-172.701,"eighty":-158.103686,"marketCap":35717156248},{"date":"2023-04-28","current":-286.941547,"twenty":-412.652131,"median":-286.941547,"eighty":-158.59241,"marketCap":28981096246},{"date":"2023-05-05","current":-276.461196,"twenty":-411.908895,"median":-289.561699,"eighty":-158.914639,"marketCap":27922580819},{"date":"2023-05-12","current":-308.855271,"twenty":-411.16566,"median":-297.422068,"eighty":-159.046127,"marketCap":31194382362},{"date":"2023-05-19","current":-310.522613,"twenty":-409.522719,"median":-298.851218,"eighty":-159.528074,"marketCap":31362783912},{"date":"2023-05-26","current":-337.279484,"twenty":-408.544777,"median":-303.853245,"eighty":-160.353221,"marketCap":34065227834},{"date":"2023-06-02","current":-355.22326,"twenty":-408.388307,"median":-308.855271,"eighty":-160.625385,"marketCap":35877549277},{"date":"2023-06-09","current":-333.272892,"twenty":-408.290513,"median":-319.296008,"eighty":-160.986561,"marketCap":33660562120},{"date":"2023-06-16","current":-316.920345,"twenty":-407.605954,"median":-320.606063,"eighty":-161.111392,"marketCap":32008954835},{"date":"2023-06-22","current":-292.032565,"twenty":-407.253895,"median":-318.131182,"eighty":-161.300136,"marketCap":29495289114},{"date":"2023-06-30","current":-300.886872,"twenty":-406.628012,"median":-314.646942,"eighty":-161.447935,"marketCap":30389574034},{"date":"2023-07-07","current":-319.87178,"twenty":-406.041247,"median":-316.920345,"eighty":-161.48089,"marketCap":32307049809},{"date":"2023-07-14","current":-344.440486,"twenty":-405.571836,"median":-317.985954,"eighty":-162.139996,"marketCap":34788489046},{"date":"2023-07-19","current":-353.853171,"twenty":-405.415365,"median":-319.074095,"eighty":-162.332868,"marketCap":35739170312},{"date":"2023-07-28","current":-251.009968,"twenty":-405.278453,"median":-319.87178,"eighty":-162.413891,"marketCap":30623216040},{"date":"2023-08-04","current":-248.104301,"twenty":-405.1611,"median":-317.772223,"eighty":-162.569414,"marketCap":30268724721},{"date":"2023-08-11","current":-253.387331,"twenty":-405.1611,"median":-314.447521,"eighty":-162.909619,"marketCap":30913254393},{"date":"2023-08-18","current":-236.217483,"twenty":-404.926394,"median":-309.688942,"eighty":-163.325987,"marketCap":28818532959},{"date":"2023-08-25","current":-225.387272,"twenty":-403.400805,"median":-304.012039,"eighty":-163.621653,"marketCap":27497247131},{"date":"2023-09-01","current":-234.500498,"twenty":-401.601393,"median":-301.377593,"eighty":-163.823312,"marketCap":28609060815},{"date":"2023-09-08","current":-236.613711,"twenty":-401.32757,"median":-298.851218,"eighty":-163.961724,"marketCap":28866872684},{"date":"2023-09-15","current":-239.321263,"twenty":-400.427864,"median":-297.422068,"eighty":-164.28948,"marketCap":29197194141},{"date":"2023-09-22","current":-270.22699,"twenty":-399.958453,"median":-294.300842,"eighty":-164.355589,"marketCap":32967692722},{"date":"2023-09-29","current":-271.349633,"twenty":-398.706687,"median":-289.599626,"eighty":-164.501791,"marketCap":33104655278},{"date":"2023-10-06","current":-267.981702,"twenty":-398.706687,"median":-286.227057,"eighty":-164.659244,"marketCap":32693767612},{"date":"2023-10-13","current":-239.981642,"twenty":-397.33757,"median":-274.750584,"eighty":-164.99945,"marketCap":29277760350},{"date":"2023-10-20","current":-231.198605,"twenty":-397.102864,"median":-272.736428,"eighty":-165.116092,"marketCap":28206229770},{"date":"2023-10-27","current":-489.036889,"twenty":-397.278893,"median":-272.736428,"eighty":-165.281334,"marketCap":29342213317},{"date":"2023-11-03","current":-489.43972,"twenty":-400.427864,"median":-275.113792,"eighty":-166.020065,"marketCap":29366383180},{"date":"2023-11-10","current":-485.277132,"twenty":-405.043747,"median":-286.584302,"eighty":-166.836557,"marketCap":29116627932},{"date":"2023-11-17","current":-550.671549,"twenty":-405.434924,"median":-292.032565,"eighty":-167.001799,"marketCap":33040292943},{"date":"2023-11-24","current":-584.912282,"twenty":-407.605954,"median":-296.419834,"eighty":-167.04068,"marketCap":35094736908},{"date":"2023-12-01","current":-551.208659,"twenty":-409.757425,"median":-298.017547,"eighty":-167.467767,"marketCap":33072519515},{"date":"2023-12-07","current":-533.752599,"twenty":-412.104484,"median":-298.732123,"eighty":-167.549656,"marketCap":32025155925},{"date":"2023-12-14","current":-551.611491,"twenty":-415.605514,"median":-299.869045,"eighty":-167.682209,"marketCap":33096689444},{"date":"2023-12-22","current":-576.184252,"twenty":-419.263015,"median":-303.853245,"eighty":-167.866892,"marketCap":34571055113},{"date":"2023-12-29","current":-588.672049,"twenty":-422.00125,"median":-304.044826,"eighty":-168.304299,"marketCap":35320322912},{"date":"2024-01-05","current":-402.429318,"twenty":-423.037868,"median":-308.855271,"eighty":-169.188832,"marketCap":24145759071},{"date":"2024-01-12","current":-416.66272,"twenty":-423.037868,"median":-313.41053,"eighty":-170.335809,"marketCap":24999763229},{"date":"2024-01-19","current":-376.916615,"twenty":-422.696234,"median":-317.239419,"eighty":-170.559372,"marketCap":22614996901},{"date":"2024-01-26","current":-834.011748,"twenty":-423.096545,"median":-318.27641,"eighty":-171.414745,"marketCap":22518317185},{"date":"2024-02-02","current":-769.856998,"twenty":-425.815221,"median":-321.042748,"eighty":-172.231237,"marketCap":20786138940},{"date":"2024-02-09","current":-788.954226,"twenty":-433.638752,"median":-322.185067,"eighty":-172.512455,"marketCap":21301764092},{"date":"2024-02-16","current":-778.808823,"twenty":-438.626254,"median":-324.17911,"eighty":-173.498584,"marketCap":21027838230},{"date":"2024-02-23","current":-723.904293,"twenty":-454.124865,"median":-325.455577,"eighty":-175.431961,"marketCap":19545415918},{"date":"2024-03-01","current":-760.544961,"twenty":-478.966113,"median":-326.084472,"eighty":-225.387272,"marketCap":20534713936},{"date":"2024-03-08","current":-847.43879,"twenty":-489.43972,"median":-334.230115,"eighty":-228.358976,"marketCap":22880847330},{"date":"2024-03-15","current":-849.827624,"twenty":-496.422124,"median":-337.580393,"eighty":-228.689165,"marketCap":22945345843},{"date":"2024-03-22","current":-937.617266,"twenty":-533.349767,"median":-342.483864,"eighty":-229.415582,"marketCap":25315666179},{"date":"2024-03-28","current":-976.435815,"twenty":-540.305335,"median":-345.147436,"eighty":-229.521243,"marketCap":26363767008},{"date":"2024-04-05","current":-948.964226,"twenty":-551.26237,"median":-347.152615,"eighty":-229.706148,"marketCap":25622034114},{"date":"2024-04-12","current":-937.91587,"twenty":-555.935222,"median":-352.498959,"eighty":-229.904262,"marketCap":25323728493},{"date":"2024-04-19","current":-925.075888,"twenty":-561.816572,"median":-353.873507,"eighty":-230.155207,"marketCap":24977048988},{"date":"2024-04-26","current":-150.075605,"twenty":-566.167159,"median":-354.548383,"eighty":-229.904262,"marketCap":24912550476},{"date":"2024-05-03","current":-148.132879,"twenty":-563.938154,"median":-353.232415,"eighty":-228.623127,"marketCap":24590057913},{"date":"2024-05-10","current":-136.185112,"twenty":-561.816572,"median":-348.578912,"eighty":-172.889544,"marketCap":22606728652},{"date":"2024-05-17","current":-138.448443,"twenty":-560.124677,"median":-345.854386,"eighty":-170.37469,"marketCap":22982441610},{"date":"2024-05-24","current":-133.882074,"twenty":-557.761395,"median":-342.483864,"eighty":-167.631545,"marketCap":22224424237},{"date":"2024-05-31","current":-125.575167,"twenty":-557.170574,"median":-337.779814,"eighty":-166.914318,"marketCap":20845477741},{"date":"2024-06-07","current":-133.104819,"twenty":-556.230632,"median":-335.187337,"eighty":-164.863368,"marketCap":22095400004},{"date":"2024-06-14","current":-141.314569,"twenty":-555.424968,"median":-333.193124,"eighty":-164.29687,"marketCap":23458218471},{"date":"2024-06-21","current":-126.983941,"twenty":-554.404461,"median":-325.774651,"eighty":-163.567393,"marketCap":21079334164},{"date":"2024-06-28","current":-136.11668,"twenty":-553.007976,"median":-325.774651,"eighty":-163.00682,"marketCap":22595368909},{"date":"2024-07-05","current":-133.250554,"twenty":-551.55778,"median":-324.179281,"eighty":-162.332868,"marketCap":22119592047},{"date":"2024-07-12","current":-131.307418,"twenty":-551.369791,"median":-322.384488,"eighty":-161.036493,"marketCap":21797031463},{"date":"2024-07-15","current":-128.53845,"twenty":-551.316081,"median":-322.185067,"eighty":-160.842091,"marketCap":21337382631},{"date":"2024-08-02","current":-58.608106,"twenty":-551.26237,"median":-321.865993,"eighty":-160.557344,"marketCap":13128215768},{"date":"2024-08-09","current":-57.533727,"twenty":-550.778971,"median":-320.606063,"eighty":-158.709784,"marketCap":12887554738},{"date":"2024-08-16","current":-51.668111,"twenty":-547.771158,"median":-318.131182,"eighty":-156.504842,"marketCap":11573656772},{"date":"2024-08-23","current":-54.890579,"twenty":-542.856606,"median":-316.920345,"eighty":-153.852196,"marketCap":12295489605},{"date":"2024-08-30","current":-50.835338,"twenty":-540.305335,"median":-311.448076,"eighty":-152.720644,"marketCap":11387115703},{"date":"2024-09-06","current":-45.693872,"twenty":-539.365393,"median":-306.466442,"eighty":-150.459541,"marketCap":10235427362},{"date":"2024-09-13","current":-38.271333,"twenty":-535.847326,"median":-303.853245,"eighty":-147.744307,"marketCap":8572778702},{"date":"2024-09-20","current":-48.33702,"twenty":-533.5109,"median":-299.869045,"eighty":-144.547465,"marketCap":10827492495},{"date":"2024-09-27","current":-49.893943,"twenty":-529.724277,"median":-298.613027,"eighty":-142.529029,"marketCap":11176243190},{"date":"2024-10-04","current":-44.8611,"twenty":-520.056306,"median":-296.699024,"eighty":-142.202049,"marketCap":10048886293},{"date":"2024-10-11","current":-44.499024,"twenty":-506.923977,"median":-292.032565,"eighty":-140.964805,"marketCap":9967781480},{"date":"2024-10-18","current":-46.617164,"twenty":-498.409974,"median":-286.584302,"eighty":-139.408263,"marketCap":10442244635},{"date":"2024-10-25","current":-45.29559,"twenty":-495.052499,"median":-275.113792,"eighty":-136.825925,"marketCap":10146212068},{"date":"2024-10-31","current":-44.969722,"twenty":-493.387464,"median":-273.991148,"eighty":-136.058386,"marketCap":10073217737},{"date":"2024-11-08","current":-4.529907,"twenty":-491.561297,"median":-270.788311,"eighty":-135.115965,"marketCap":13390404576},{"date":"2024-11-15","current":-4.250046,"twenty":-490.08425,"median":-267.321323,"eighty":-133.959799,"marketCap":12563135487},{"date":"2024-11-22","current":-4.743918,"twenty":-489.278588,"median":-265.670376,"eighty":-133.250554,"marketCap":14023022115},{"date":"2024-11-29","current":-4.952442,"twenty":-488.284938,"median":-263.557164,"eighty":-131.404575,"marketCap":14639418692},{"date":"2024-12-06","current":-4.691787,"twenty":-484.283482,"median":-259.462816,"eighty":-128.567597,"marketCap":13868922971},{"date":"2024-12-13","current":-4.861899,"twenty":-480.040329,"median":-254.774126,"eighty":-126.187255,"marketCap":14371772810},{"date":"2024-12-20","current":-4.861899,"twenty":-477.301078,"median":-253.585445,"eighty":-124.652177,"marketCap":14371772810},{"date":"2024-12-27","current":-5.342052,"twenty":-470.640938,"median":-253.255255,"eighty":-114.531002,"marketCap":15791107032},{"date":"2025-01-03","current":-5.492958,"twenty":-461.990605,"median":-252.726952,"eighty":-57.207704,"marketCap":16237183502},{"date":"2025-01-10","current":-4.650631,"twenty":-459.417287,"median":-251.604308,"eighty":-54.890579,"marketCap":13747265752},{"date":"2025-01-17","current":-4.529907,"twenty":-456.132304,"median":-249.292983,"eighty":-53.950766,"marketCap":13390404576},{"date":"2025-01-24","current":-4.617706,"twenty":-452.455245,"median":-248.417981,"eighty":-52.428468,"marketCap":13649939977},{"date":"2025-01-31","current":-4.280969,"twenty":-449.246696,"median":-245.726937,"eighty":-51.682594,"marketCap":13228194951},{"date":"2025-02-07","current":-4.320341,"twenty":-444.396108,"median":-242.259949,"eighty":-50.140154,"marketCap":13349852170},{"date":"2025-02-14","current":-4.577566,"twenty":-438.548018,"median":-239.981642,"eighty":-49.314623,"marketCap":14144679334},{"date":"2025-02-21","current":-4.668084,"twenty":-438.195959,"median":-239.453339,"eighty":-48.402194,"marketCap":14424379496},{"date":"2025-02-28","current":-4.242519,"twenty":-437.296253,"median":-237.208052,"eighty":-47.497006,"marketCap":13109382603},{"date":"2025-03-07","current":-3.893135,"twenty":-435.379488,"median":-236.547673,"eighty":-46.838029,"marketCap":12029786389},{"date":"2025-03-14","current":-3.801192,"twenty":-433.638752,"median":-234.632574,"eighty":-45.961808,"marketCap":11745682122},{"date":"2025-03-21","current":-3.740772,"twenty":-429.550957,"median":-234.170309,"eighty":-45.179726,"marketCap":11558985032},{"date":"2025-03-28","current":-4.137441,"twenty":-428.469234,"median":-230.703321,"eighty":-44.709028,"marketCap":12784692012},{"date":"2025-04-04","current":-3.746026,"twenty":-427.805828,"median":-229.745771,"eighty":-44.115225,"marketCap":11575219562},{"date":"2025-04-11","current":-3.467569,"twenty":-425.815221,"median":-229.052373,"eighty":-42.203469,"marketCap":10714789496},{"date":"2025-04-17","current":-3.231144,"twenty":-424.328751,"median":-226.873124,"eighty":-40.371369,"marketCap":9984235667},{"date":"2025-04-25","current":-3.957644,"twenty":-423.155221,"median":-173.01524,"eighty":-38.271333,"marketCap":11770033916},{"date":"2025-05-02","current":-3.931658,"twenty":-423.155221,"median":-171.706349,"eighty":-5.495702,"marketCap":11692751947},{"date":"2025-05-09","current":-4.281139,"twenty":-423.155221,"median":-170.296928,"eighty":-5.364002,"marketCap":12732107675},{"date":"2025-05-16","current":-4.352127,"twenty":-422.861839,"median":-167.69679,"eighty":-5.158222,"marketCap":12943226808},{"date":"2025-05-23","current":-4.365779,"twenty":-422.033816,"median":-167.04068,"eighty":-4.952442,"marketCap":12983826641},{"date":"2025-05-30","current":-4.472261,"twenty":-421.835646,"median":-166.797676,"eighty":-4.861899,"marketCap":13300505339},{"date":"2025-06-06","current":-4.50366,"twenty":-420.690809,"median":-165.072351,"eighty":-4.80428,"marketCap":13393884956},{"date":"2025-06-13","current":-4.335745,"twenty":-419.556397,"median":-164.501791,"eighty":-4.758186,"marketCap":12894507008},{"date":"2025-06-20","current":-4.174657,"twenty":-419.106544,"median":-164.28209,"eighty":-4.719045,"marketCap":12415428977},{"date":"2025-06-27","current":-5.034707,"twenty":-418.715367,"median":-163.648783,"eighty":-4.706722,"marketCap":14973218465},{"date":"2025-07-03","current":-5.209447,"twenty":-418.480661,"median":-162.958219,"eighty":-4.718256,"marketCap":15492896330},{"date":"2025-07-11","current":-4.519238,"twenty":-417.683073,"median":-162.375011,"eighty":-4.718256,"marketCap":13440213905},{"date":"2025-07-18","current":-4.410798,"twenty":-416.443249,"median":-161.453427,"eighty":-4.67098,"marketCap":13117713271},{"date":"2025-07-25","current":-4.207242,"twenty":-415.096984,"median":-160.986561,"eighty":-4.653923,"marketCap":12432399425},{"date":"2025-08-01","current":-3.897796,"twenty":-413.297572,"median":-159.811988,"eighty":-4.620687,"marketCap":11517986093},{"date":"2025-08-08","current":-3.826628,"twenty":-412.730366,"median":-158.827158,"eighty":-4.594837,"marketCap":11307685785},{"date":"2025-08-15","current":-3.821154,"twenty":-412.104484,"median":-157.816426,"eighty":-4.579129,"marketCap":11291508838},{"date":"2025-08-22","current":-3.801993,"twenty":-411.373571,"median":-156.154118,"eighty":-4.556901,"marketCap":11234889524},{"date":"2025-08-29","current":-3.845789,"twenty":-410.597379,"median":-154.091014,"eighty":-4.529907,"marketCap":11364305098},{"date":"2025-09-05","current":-4.064766,"twenty":-409.688288,"median":-153.60258,"eighty":-4.512246,"marketCap":12011382969},{"date":"2025-09-12","current":-3.862212,"twenty":-409.246173,"median":-153.077293,"eighty":-4.474445,"marketCap":11412835939},{"date":"2025-09-19","current":-3.993598,"twenty":-408.544777,"median":-150.929801,"eighty":-4.436649,"marketCap":11801082661},{"date":"2025-09-26","current":-3.771884,"twenty":-408.368748,"median":-149.507137,"eighty":-4.411077,"marketCap":11145916317},{"date":"2025-10-03","current":-3.996335,"twenty":-408.153601,"median":-147.647164,"eighty":-4.392731,"marketCap":11809171134},{"date":"2025-10-10","current":-4.171517,"twenty":-407.488601,"median":-145.850176,"eighty":-4.372539,"marketCap":12326833431},{"date":"2025-10-17","current":-3.968963,"twenty":-406.823601,"median":-143.843462,"eighty":-4.355899,"marketCap":11728286401},{"date":"2025-10-24","current":-34.125223,"twenty":-405.923894,"median":-142.529029,"eighty":-4.35135,"marketCap":11466074997},{"date":"2025-10-31","current":-31.12201,"twenty":-405.434924,"median":-142.229512,"eighty":-4.352797,"marketCap":10456995296},{"date":"2025-11-07","current":-30.468084,"twenty":-405.317571,"median":-142.202049,"eighty":-4.355899,"marketCap":10237276328},{"date":"2025-11-14","current":-30.177451,"twenty":-405.1611,"median":-141.323953,"eighty":-4.359226,"marketCap":10139623454},{"date":"2025-11-21","current":-26.084362,"twenty":-405.1611,"median":-140.216269,"eighty":-4.366108,"marketCap":8764345473},{"date":"2025-11-28","current":-28.627405,"twenty":-405.1611,"median":-139.517168,"eighty":-4.367422,"marketCap":9618808124},{"date":"2025-12-05","current":-28.651625,"twenty":-404.574335,"median":-138.642757,"eighty":-4.370133,"marketCap":9626945863},{"date":"2025-12-12","current":-27.610188,"twenty":-403.772092,"median":-136.43244,"eighty":-4.382161,"marketCap":9277023064},{"date":"2025-12-19","current":-24.34056,"twenty":-402.429318,"median":-136.068102,"eighty":-4.388584,"marketCap":8178428227},{"date":"2025-12-26","current":-24.631194,"twenty":-401.798272,"median":-135.567976,"eighty":-4.389005,"marketCap":8276081102},{"date":"2026-01-02","current":-25.285119,"twenty":-401.581835,"median":-135.120823,"eighty":-4.391276,"marketCap":8495800069},{"date":"2026-01-09","current":-27.222676,"twenty":-400.897276,"median":-134.124966,"eighty":-4.392753,"marketCap":9146819231},{"date":"2026-01-16","current":-26.835165,"twenty":-400.349629,"median":-133.843673,"eighty":-4.394388,"marketCap":9016615399},{"date":"2026-01-23","current":-21.818276,"twenty":-400.167766,"median":-133.444868,"eighty":-4.401064,"marketCap":8552764246},{"date":"2026-01-30","current":-19.244093,"twenty":-399.49007,"median":-133.104819,"eighty":-4.409998,"marketCap":7543684544},{"date":"2026-02-06","current":-18.001152,"twenty":-398.706687,"median":-130.62732,"eighty":-4.411356,"marketCap":7056451726},{"date":"2026-02-13","current":-20.144147,"twenty":-398.15904,"median":-128.684185,"eighty":-4.417574,"marketCap":7896505503},{"date":"2026-02-20","current":-19.725245,"twenty":-397.278893,"median":-128.53845,"eighty":-4.427323,"marketCap":7732296113}],"updateTime":1771704255893},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1802801041,"yearFounded":1999,"employeeNum":4200,"address":"Har Hotzvim,Shlomo Momo HaLevi Street 1,Jerusalem,Israel","zipCode":"9777015","officePhone":"972 2 541 7333"},"stockCompanyDetail":{"websiteUrl":"http://ir.mobileye.com","stockEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":-0.1682},{"period":"3month","weight":-0.1898},{"period":"6month","weight":-0.3604},{"period":"1year","weight":-0.4907},{"period":"ytd","weight":-0.1331}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Mobileye Global Inc. engages in the development and deployment of advanced driver assistance systems (ADAS) and autonomous driving technologies and solutions worldwide. The company offers Driver Assist, which comprise ADAS and autonomous vehicle solutions that covers safety features, such as real-time detection of road users, geometry, semantics, and markings to provide safety alerts and emergency interventions; Cloud-Enhanced Driver Assist, a solution for drivers with interpretations of a scene in real-time; Mobileye SuperVision Lite, a navigation and assisted driving solution; and Mobileye SuperVision, an operational point-to-point assisted driving navigation solution on various road types and includes cloud-based enhancements, such as road experience management. It also provides Mobileye Chauffeur, a generation solution; and Mobileye Drive, a self-driving system comprising of radar and lidar subsystems. The company was founded in 1999 and is headquartered in Jerusalem, Israel. Mobileye Global Inc. operates as a subsidiary of Intel Overseas Funding Corporation.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.153089},{"month":2,"riseRate":0.5,"avgChangeRate":-0.007501},{"month":3,"riseRate":0.666667,"avgChangeRate":0.090274},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.08678},{"month":5,"riseRate":0.666667,"avgChangeRate":0.076683},{"month":6,"riseRate":0.666667,"avgChangeRate":0.020994},{"month":7,"riseRate":0,"avgChangeRate":-0.155509},{"month":8,"riseRate":0,"avgChangeRate":-0.135361},{"month":9,"riseRate":0.666667,"avgChangeRate":0.045776},{"month":10,"riseRate":0,"avgChangeRate":-0.072261},{"month":11,"riseRate":0.75,"avgChangeRate":0.114165},{"month":12,"riseRate":0.75,"avgChangeRate":0.067973}],"exchange":"NASDAQ","name":"Mobileye Global Inc.","nameEN":"Mobileye Global Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MBLY\",market:\"US\",,,undefined,":{"directors":[{"name":"Amnon Shashua","position":"Chief Executive Officer, President and Director"},{"name":"Saf Yeboah Amankwah","position":"Chair of the Board"},{"name":"Claire C. McCaskill","position":"Director"},{"name":"David Zinsner","position":"Director"},{"name":"Elaine L. Chao","position":"Director"},{"name":"Eyal Desheh","position":"Director"},{"name":"Frank D. Yeary","position":"Director"},{"name":"Naga Chandrasekaran","position":"Director"},{"name":"Patrick Bombach","position":"Director"}],"executives":[{"name":"Amnon Shashua","position":"Chief Executive Officer, President and Director"},{"name":"Moran Shemesh Rojansky","position":"Chief Financial Officer"},{"name":"Boaz Ouriel","position":"Executive Vice President, EPG Software"},{"name":"Nimrod Nehushtan","position":"Executive Vice President Business Development & Strategy"},{"name":"Shai Shalev Shwartz","position":"Chief Technology Officer"}]}}}