US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobileye Global Inc.

6.83

-0.1000-1.44%

Volume:6.93M

Turnover:48.37M

Market Cap:5.75B

PE:-14.17

High:7.09

Open:6.90

Low:6.83

Close:6.93

52wk High:20.18

52wk Low:6.83

Shares:841.38M

Float Shares:104.00M

Volume Ratio:1.03

T/O Rate:6.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4822

EPS(LYR):-0.4822

ROE:-3.27%

ROA:-2.19%

PB:0.48

PE(LYR):-14.17

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-1.65%

Fractional Shares-1.65%

Capital Flow

Inflow:

Outflow:

News

Why Is Mobileye Stock Climbing Monday?

BUZZ-U.S. STOCKS ON THE MOVE-Energy firms, Cencora, Stryker

Mobileye Secures DMS Contract from Major US Automaker, Shares Surge Nearly 5% in Premarket Trading

BUZZ-Mobileye rises on driver monitoring system deal with US automaker

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MBLY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","market":"US","secType":"STK","nameCN":"Mobileye Global Inc.","latestPrice":6.83,"timestamp":1774549138165,"preClose":6.93,"halted":0,"volume":6931208,"delay":0,"changeRate":-0.01443001443001438,"floatShares":104000000,"shares":841381514,"eps":-0.482164,"marketStatus":"Trading","change":-0.1,"latestTime":"03-26 14:18:58 EDT","open":6.9,"high":7.085,"low":6.83,"amount":48371308.5335224,"amplitude":0.036797,"askPrice":6.84,"askSize":1570,"bidPrice":6.83,"bidSize":3202,"shortable":3,"etf":0,"ttmEps":-0.482164,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1666756800000,"exchange":"NASDAQ","adjPreClose":6.93,"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.93,"latestTime":"09:29 EDT","volume":53900,"amount":370944.5432,"timestamp":1774531770036,"change":-0.04,"changeRate":-0.005772,"amplitude":0.027417},"postHourTrading":{"tag":"盘后","latestPrice":6.9101,"preClose":6.93,"latestTime":"19:48 EDT","volume":147748,"amount":1023390.119,"timestamp":1774482521657,"change":-0.0199,"changeRate":-0.002872,"amplitude":0.010101},"volumeRatio":1.02794,"impliedVol":0.6892,"impliedVolPercentile":0.7729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","floatShares":104000000,"roa":"-2.19%","roe":"-3.27%","lyrEps":-0.482164,"volumeRatio":1.02794,"shares":841381514,"dividePrice":0,"high":7.085,"amplitude":0.036797,"preClose":6.93,"low":6.83,"week52Low":6.83,"pbRate":"0.48","psRate":"3.03","week52High":20.18,"institutionHeld":0,"latestPrice":6.83,"committee":0.341995,"eps":-0.482164,"divideRate":0,"volume":6931208,"delay":0,"ttmEps":-0.482164,"open":6.9,"prevYearClose":10.44,"prevWeekClose":7.62,"prevMonthClose":8.46,"prevQuarterClose":10.44,"fiveDayClose":7.89,"twentyDayClose":8.75,"sixtyDayClose":10.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-22","symbol":"MBLY","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-10-23","symbol":"MBLY","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-07-24","symbol":"MBLY","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-04-24","symbol":"MBLY","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-01-30","symbol":"MBLY","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.069,"buy":0.4138,"hold":0.5172,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4138,"analysts":29,"updateTime":1769572800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBLY","date":"2026-03-25","current":-14.372703,"percent":0.704518,"low":-976.734419,"twenty":-389.396686,"median":-58.070916,"eighty":-4.463525,"high":-3.091916,"avg":-198.064086,"sd":247.765182,"marketCap":5990636379},"quantilePoints":[{"date":"2022-10-28","current":-147.161448,"twenty":-151.053051,"median":-147.161448,"eighty":-114.531002,"marketCap":21485571435},{"date":"2022-11-04","current":-142.202049,"twenty":-147.597482,"median":-142.559065,"eighty":-134.910225,"marketCap":20761499220},{"date":"2022-11-11","current":-164.501791,"twenty":-150.330425,"median":-142.861155,"eighty":-141.762645,"marketCap":24017261554},{"date":"2022-11-18","current":-156.098194,"twenty":-158.45999,"median":-145.533094,"eighty":-142.202049,"marketCap":22790336340},{"date":"2022-11-25","current":-161.48089,"twenty":-161.162323,"median":-149.424377,"eighty":-142.202049,"marketCap":23576210007},{"date":"2022-12-02","current":-175.431961,"twenty":-161.447935,"median":-153.077293,"eighty":-142.235005,"marketCap":25613066245},{"date":"2022-12-09","current":-163.784432,"twenty":-162.788117,"median":-155.191924,"eighty":-142.619483,"marketCap":27024431198},{"date":"2022-12-16","current":-164.319039,"twenty":-164.29687,"median":-156.592523,"eighty":-143.413773,"marketCap":27112641508},{"date":"2022-12-23","current":-165.145252,"twenty":-164.853647,"median":-158.789542,"eighty":-143.855717,"marketCap":27248966531},{"date":"2022-12-30","current":-170.39413,"twenty":-167.199731,"median":-160.805973,"eighty":-145.207423,"marketCap":28115031389},{"date":"2023-01-06","current":-153.675481,"twenty":-166.467191,"median":-159.155879,"eighty":-146.229543,"marketCap":25356454436},{"date":"2023-01-13","current":-160.28518,"twenty":-166.467191,"median":-160.625385,"eighty":-147.597482,"marketCap":26447054626},{"date":"2023-01-20","current":-166.992079,"twenty":-166.797676,"median":-160.625385,"eighty":-149.341618,"marketCap":27553693055},{"date":"2023-01-27","current":-350.005208,"twenty":-167.04068,"median":-161.268678,"eighty":-149.507137,"marketCap":28700427079},{"date":"2023-02-03","current":-418.363308,"twenty":-168.450101,"median":-162.304773,"eighty":-150.715498,"marketCap":34305791295},{"date":"2023-02-10","current":-409.757425,"twenty":-172.192356,"median":-162.593714,"eighty":-151.294046,"marketCap":33600108819},{"date":"2023-02-17","current":-429.805222,"twenty":-350.005208,"median":-163.513133,"eighty":-153.077293,"marketCap":35244028224},{"date":"2023-02-24","current":-370.346388,"twenty":-371.774182,"median":-163.881633,"eighty":-153.283679,"marketCap":30368403842},{"date":"2023-03-03","current":-408.583895,"twenty":-386.873597,"median":-164.410415,"eighty":-153.490798,"marketCap":33503879390},{"date":"2023-03-10","current":-384.037567,"twenty":-399.058746,"median":-164.99945,"eighty":-153.646321,"marketCap":31491080509},{"date":"2023-03-17","current":-426.186839,"twenty":-401.562276,"median":-166.311669,"eighty":-154.163619,"marketCap":34947320819},{"date":"2023-03-24","current":-398.706687,"twenty":-405.200218,"median":-167.04068,"eighty":-155.735686,"marketCap":32693948366},{"date":"2023-03-31","current":-423.155221,"twenty":-405.571836,"median":-167.69679,"eighty":-156.142933,"marketCap":34698728129},{"date":"2023-04-06","current":-397.044187,"twenty":-407.527719,"median":-169.373514,"eighty":-156.417161,"marketCap":32557623343},{"date":"2023-04-14","current":-418.950073,"twenty":-408.329631,"median":-171.220342,"eighty":-157.376279,"marketCap":34353906010},{"date":"2023-04-21","current":-435.575076,"twenty":-410.461543,"median":-172.701,"eighty":-158.103686,"marketCap":35717156248},{"date":"2023-04-28","current":-286.941547,"twenty":-412.652131,"median":-286.941547,"eighty":-158.59241,"marketCap":28981096246},{"date":"2023-05-05","current":-276.461196,"twenty":-411.908895,"median":-289.561699,"eighty":-158.914639,"marketCap":27922580819},{"date":"2023-05-12","current":-308.855271,"twenty":-411.16566,"median":-297.422068,"eighty":-159.046127,"marketCap":31194382362},{"date":"2023-05-19","current":-310.522613,"twenty":-409.522719,"median":-298.851218,"eighty":-159.528074,"marketCap":31362783912},{"date":"2023-05-26","current":-337.279484,"twenty":-408.544777,"median":-303.853245,"eighty":-160.353221,"marketCap":34065227834},{"date":"2023-06-02","current":-355.22326,"twenty":-408.388307,"median":-308.855271,"eighty":-160.625385,"marketCap":35877549277},{"date":"2023-06-09","current":-333.272892,"twenty":-408.290513,"median":-319.296008,"eighty":-160.986561,"marketCap":33660562120},{"date":"2023-06-16","current":-316.920345,"twenty":-407.605954,"median":-320.606063,"eighty":-161.111392,"marketCap":32008954835},{"date":"2023-06-22","current":-292.032565,"twenty":-407.253895,"median":-318.131182,"eighty":-161.300136,"marketCap":29495289114},{"date":"2023-06-30","current":-300.886872,"twenty":-406.628012,"median":-314.646942,"eighty":-161.447935,"marketCap":30389574034},{"date":"2023-07-07","current":-319.87178,"twenty":-406.041247,"median":-316.920345,"eighty":-161.48089,"marketCap":32307049809},{"date":"2023-07-14","current":-344.440486,"twenty":-405.571836,"median":-317.985954,"eighty":-162.139996,"marketCap":34788489046},{"date":"2023-07-19","current":-353.853171,"twenty":-405.415365,"median":-319.074095,"eighty":-162.332868,"marketCap":35739170312},{"date":"2023-07-28","current":-251.009968,"twenty":-405.278453,"median":-319.87178,"eighty":-162.413891,"marketCap":30623216040},{"date":"2023-08-04","current":-248.104301,"twenty":-405.1611,"median":-317.772223,"eighty":-162.569414,"marketCap":30268724721},{"date":"2023-08-11","current":-253.387331,"twenty":-405.1611,"median":-314.447521,"eighty":-162.909619,"marketCap":30913254393},{"date":"2023-08-18","current":-236.217483,"twenty":-404.926394,"median":-309.688942,"eighty":-163.325987,"marketCap":28818532959},{"date":"2023-08-25","current":-225.387272,"twenty":-403.400805,"median":-304.012039,"eighty":-163.621653,"marketCap":27497247131},{"date":"2023-09-01","current":-234.500498,"twenty":-401.601393,"median":-301.377593,"eighty":-163.823312,"marketCap":28609060815},{"date":"2023-09-08","current":-236.613711,"twenty":-401.32757,"median":-298.851218,"eighty":-163.961724,"marketCap":28866872684},{"date":"2023-09-15","current":-239.321263,"twenty":-400.427864,"median":-297.422068,"eighty":-164.28948,"marketCap":29197194141},{"date":"2023-09-22","current":-270.22699,"twenty":-399.958453,"median":-294.300842,"eighty":-164.355589,"marketCap":32967692722},{"date":"2023-09-29","current":-271.349633,"twenty":-398.706687,"median":-289.599626,"eighty":-164.501791,"marketCap":33104655278},{"date":"2023-10-06","current":-267.981702,"twenty":-398.706687,"median":-286.227057,"eighty":-164.659244,"marketCap":32693767612},{"date":"2023-10-13","current":-239.981642,"twenty":-397.33757,"median":-274.750584,"eighty":-164.99945,"marketCap":29277760350},{"date":"2023-10-20","current":-231.198605,"twenty":-397.102864,"median":-272.736428,"eighty":-165.116092,"marketCap":28206229770},{"date":"2023-10-27","current":-489.036889,"twenty":-397.278893,"median":-272.736428,"eighty":-165.281334,"marketCap":29342213317},{"date":"2023-11-03","current":-489.43972,"twenty":-400.427864,"median":-275.113792,"eighty":-166.020065,"marketCap":29366383180},{"date":"2023-11-10","current":-485.277132,"twenty":-405.043747,"median":-286.584302,"eighty":-166.836557,"marketCap":29116627932},{"date":"2023-11-17","current":-550.671549,"twenty":-405.434924,"median":-292.032565,"eighty":-167.001799,"marketCap":33040292943},{"date":"2023-11-24","current":-584.912282,"twenty":-407.605954,"median":-296.419834,"eighty":-167.04068,"marketCap":35094736908},{"date":"2023-12-01","current":-551.208659,"twenty":-409.757425,"median":-298.017547,"eighty":-167.467767,"marketCap":33072519515},{"date":"2023-12-07","current":-533.752599,"twenty":-412.104484,"median":-298.732123,"eighty":-167.549656,"marketCap":32025155925},{"date":"2023-12-14","current":-551.611491,"twenty":-415.605514,"median":-299.869045,"eighty":-167.682209,"marketCap":33096689444},{"date":"2023-12-22","current":-576.184252,"twenty":-419.263015,"median":-303.853245,"eighty":-167.866892,"marketCap":34571055113},{"date":"2023-12-29","current":-588.672049,"twenty":-422.00125,"median":-304.044826,"eighty":-168.304299,"marketCap":35320322912},{"date":"2024-01-05","current":-402.429318,"twenty":-423.037868,"median":-308.855271,"eighty":-169.188832,"marketCap":24145759071},{"date":"2024-01-12","current":-416.66272,"twenty":-423.037868,"median":-313.41053,"eighty":-170.335809,"marketCap":24999763229},{"date":"2024-01-19","current":-376.916615,"twenty":-422.696234,"median":-317.239419,"eighty":-170.559372,"marketCap":22614996901},{"date":"2024-01-26","current":-834.011748,"twenty":-423.096545,"median":-318.27641,"eighty":-171.414745,"marketCap":22518317185},{"date":"2024-02-02","current":-769.856998,"twenty":-425.815221,"median":-321.042748,"eighty":-172.231237,"marketCap":20786138940},{"date":"2024-02-09","current":-788.954226,"twenty":-433.638752,"median":-322.185067,"eighty":-172.512455,"marketCap":21301764092},{"date":"2024-02-16","current":-778.808823,"twenty":-438.626254,"median":-324.17911,"eighty":-173.498584,"marketCap":21027838230},{"date":"2024-02-23","current":-723.904293,"twenty":-454.124865,"median":-325.455577,"eighty":-175.431961,"marketCap":19545415918},{"date":"2024-03-01","current":-760.544961,"twenty":-478.966113,"median":-326.084472,"eighty":-225.387272,"marketCap":20534713936},{"date":"2024-03-08","current":-847.43879,"twenty":-489.43972,"median":-334.230115,"eighty":-228.358976,"marketCap":22880847330},{"date":"2024-03-15","current":-849.827624,"twenty":-496.422124,"median":-337.580393,"eighty":-228.689165,"marketCap":22945345843},{"date":"2024-03-22","current":-937.617266,"twenty":-533.349767,"median":-342.483864,"eighty":-229.415582,"marketCap":25315666179},{"date":"2024-03-28","current":-976.435815,"twenty":-540.305335,"median":-345.147436,"eighty":-229.521243,"marketCap":26363767008},{"date":"2024-04-05","current":-948.964226,"twenty":-551.26237,"median":-347.152615,"eighty":-229.706148,"marketCap":25622034114},{"date":"2024-04-12","current":-937.91587,"twenty":-555.935222,"median":-352.498959,"eighty":-229.904262,"marketCap":25323728493},{"date":"2024-04-19","current":-925.075888,"twenty":-561.816572,"median":-353.873507,"eighty":-230.155207,"marketCap":24977048988},{"date":"2024-04-26","current":-150.075605,"twenty":-566.167159,"median":-354.548383,"eighty":-229.904262,"marketCap":24912550476},{"date":"2024-05-03","current":-148.132879,"twenty":-563.938154,"median":-353.232415,"eighty":-228.623127,"marketCap":24590057913},{"date":"2024-05-10","current":-136.185112,"twenty":-561.816572,"median":-348.578912,"eighty":-172.889544,"marketCap":22606728652},{"date":"2024-05-17","current":-138.448443,"twenty":-560.124677,"median":-345.854386,"eighty":-170.37469,"marketCap":22982441610},{"date":"2024-05-24","current":-133.882074,"twenty":-557.761395,"median":-342.483864,"eighty":-167.631545,"marketCap":22224424237},{"date":"2024-05-31","current":-125.575167,"twenty":-557.170574,"median":-337.779814,"eighty":-166.914318,"marketCap":20845477741},{"date":"2024-06-07","current":-133.104819,"twenty":-556.230632,"median":-335.187337,"eighty":-164.863368,"marketCap":22095400004},{"date":"2024-06-14","current":-141.314569,"twenty":-555.424968,"median":-333.193124,"eighty":-164.29687,"marketCap":23458218471},{"date":"2024-06-21","current":-126.983941,"twenty":-554.404461,"median":-325.774651,"eighty":-163.567393,"marketCap":21079334164},{"date":"2024-06-28","current":-136.11668,"twenty":-553.007976,"median":-325.774651,"eighty":-163.00682,"marketCap":22595368909},{"date":"2024-07-05","current":-133.250554,"twenty":-551.55778,"median":-324.179281,"eighty":-162.332868,"marketCap":22119592047},{"date":"2024-07-12","current":-131.307418,"twenty":-551.369791,"median":-322.384488,"eighty":-161.036493,"marketCap":21797031463},{"date":"2024-07-15","current":-128.53845,"twenty":-551.316081,"median":-322.185067,"eighty":-160.842091,"marketCap":21337382631},{"date":"2024-08-02","current":-58.608106,"twenty":-551.26237,"median":-321.865993,"eighty":-160.557344,"marketCap":13128215768},{"date":"2024-08-09","current":-57.533727,"twenty":-550.778971,"median":-320.606063,"eighty":-158.709784,"marketCap":12887554738},{"date":"2024-08-16","current":-51.668111,"twenty":-547.771158,"median":-318.131182,"eighty":-156.504842,"marketCap":11573656772},{"date":"2024-08-23","current":-54.890579,"twenty":-542.856606,"median":-316.920345,"eighty":-153.852196,"marketCap":12295489605},{"date":"2024-08-30","current":-50.835338,"twenty":-540.305335,"median":-311.448076,"eighty":-152.720644,"marketCap":11387115703},{"date":"2024-09-06","current":-45.693872,"twenty":-539.365393,"median":-306.466442,"eighty":-150.459541,"marketCap":10235427362},{"date":"2024-09-13","current":-38.271333,"twenty":-535.847326,"median":-303.853245,"eighty":-147.744307,"marketCap":8572778702},{"date":"2024-09-20","current":-48.33702,"twenty":-533.5109,"median":-299.869045,"eighty":-144.547465,"marketCap":10827492495},{"date":"2024-09-27","current":-49.893943,"twenty":-529.724277,"median":-298.613027,"eighty":-142.529029,"marketCap":11176243190},{"date":"2024-10-04","current":-44.8611,"twenty":-520.056306,"median":-296.699024,"eighty":-142.202049,"marketCap":10048886293},{"date":"2024-10-11","current":-44.499024,"twenty":-506.923977,"median":-292.032565,"eighty":-140.964805,"marketCap":9967781480},{"date":"2024-10-18","current":-46.617164,"twenty":-498.409974,"median":-286.584302,"eighty":-139.408263,"marketCap":10442244635},{"date":"2024-10-25","current":-45.29559,"twenty":-495.052499,"median":-275.113792,"eighty":-136.825925,"marketCap":10146212068},{"date":"2024-10-31","current":-44.969722,"twenty":-493.387464,"median":-273.991148,"eighty":-136.058386,"marketCap":10073217737},{"date":"2024-11-08","current":-4.529907,"twenty":-491.561297,"median":-270.788311,"eighty":-135.115965,"marketCap":13390404576},{"date":"2024-11-15","current":-4.250046,"twenty":-490.08425,"median":-267.321323,"eighty":-133.959799,"marketCap":12563135487},{"date":"2024-11-22","current":-4.743918,"twenty":-489.278588,"median":-265.670376,"eighty":-133.250554,"marketCap":14023022115},{"date":"2024-11-29","current":-4.952442,"twenty":-488.284938,"median":-263.557164,"eighty":-131.404575,"marketCap":14639418692},{"date":"2024-12-06","current":-4.691787,"twenty":-484.283482,"median":-259.462816,"eighty":-128.567597,"marketCap":13868922971},{"date":"2024-12-13","current":-4.861899,"twenty":-480.040329,"median":-254.774126,"eighty":-126.187255,"marketCap":14371772810},{"date":"2024-12-20","current":-4.861899,"twenty":-477.301078,"median":-253.585445,"eighty":-124.652177,"marketCap":14371772810},{"date":"2024-12-27","current":-5.342052,"twenty":-470.640938,"median":-253.255255,"eighty":-114.531002,"marketCap":15791107032},{"date":"2025-01-03","current":-5.492958,"twenty":-461.990605,"median":-252.726952,"eighty":-57.207704,"marketCap":16237183502},{"date":"2025-01-10","current":-4.650631,"twenty":-459.417287,"median":-251.604308,"eighty":-54.890579,"marketCap":13747265752},{"date":"2025-01-17","current":-4.529907,"twenty":-456.132304,"median":-249.292983,"eighty":-53.950766,"marketCap":13390404576},{"date":"2025-01-24","current":-4.617706,"twenty":-452.455245,"median":-248.417981,"eighty":-52.428468,"marketCap":13649939977},{"date":"2025-01-31","current":-4.280969,"twenty":-449.246696,"median":-245.726937,"eighty":-51.682594,"marketCap":13228194951},{"date":"2025-02-07","current":-4.320341,"twenty":-444.396108,"median":-242.259949,"eighty":-50.140154,"marketCap":13349852170},{"date":"2025-02-14","current":-4.577566,"twenty":-438.548018,"median":-239.981642,"eighty":-49.314623,"marketCap":14144679334},{"date":"2025-02-21","current":-4.668084,"twenty":-438.195959,"median":-239.453339,"eighty":-48.402194,"marketCap":14424379496},{"date":"2025-02-28","current":-4.242519,"twenty":-437.296253,"median":-237.208052,"eighty":-47.497006,"marketCap":13109382603},{"date":"2025-03-07","current":-3.893135,"twenty":-435.379488,"median":-236.547673,"eighty":-46.838029,"marketCap":12029786389},{"date":"2025-03-14","current":-3.801192,"twenty":-433.638752,"median":-234.632574,"eighty":-45.961808,"marketCap":11745682122},{"date":"2025-03-21","current":-3.740772,"twenty":-429.550957,"median":-234.170309,"eighty":-45.179726,"marketCap":11558985032},{"date":"2025-03-28","current":-4.137441,"twenty":-428.469234,"median":-230.703321,"eighty":-44.709028,"marketCap":12784692012},{"date":"2025-04-04","current":-3.746026,"twenty":-427.805828,"median":-229.745771,"eighty":-44.115225,"marketCap":11575219562},{"date":"2025-04-11","current":-3.467569,"twenty":-425.815221,"median":-229.052373,"eighty":-42.203469,"marketCap":10714789496},{"date":"2025-04-17","current":-3.231144,"twenty":-424.328751,"median":-226.873124,"eighty":-40.371369,"marketCap":9984235667},{"date":"2025-04-25","current":-3.957644,"twenty":-423.155221,"median":-173.01524,"eighty":-38.271333,"marketCap":11770033916},{"date":"2025-05-02","current":-3.931658,"twenty":-423.155221,"median":-171.706349,"eighty":-5.495702,"marketCap":11692751947},{"date":"2025-05-09","current":-4.281139,"twenty":-423.155221,"median":-170.296928,"eighty":-5.364002,"marketCap":12732107675},{"date":"2025-05-16","current":-4.352127,"twenty":-422.861839,"median":-167.69679,"eighty":-5.158222,"marketCap":12943226808},{"date":"2025-05-23","current":-4.365779,"twenty":-422.033816,"median":-167.04068,"eighty":-4.952442,"marketCap":12983826641},{"date":"2025-05-30","current":-4.472261,"twenty":-421.835646,"median":-166.797676,"eighty":-4.861899,"marketCap":13300505339},{"date":"2025-06-06","current":-4.50366,"twenty":-420.690809,"median":-165.072351,"eighty":-4.80428,"marketCap":13393884956},{"date":"2025-06-13","current":-4.335745,"twenty":-419.556397,"median":-164.501791,"eighty":-4.758186,"marketCap":12894507008},{"date":"2025-06-20","current":-4.174657,"twenty":-419.106544,"median":-164.28209,"eighty":-4.719045,"marketCap":12415428977},{"date":"2025-06-27","current":-5.034707,"twenty":-418.715367,"median":-163.648783,"eighty":-4.706722,"marketCap":14973218465},{"date":"2025-07-03","current":-5.209447,"twenty":-418.480661,"median":-162.958219,"eighty":-4.718256,"marketCap":15492896330},{"date":"2025-07-11","current":-4.519238,"twenty":-417.683073,"median":-162.375011,"eighty":-4.718256,"marketCap":13440213905},{"date":"2025-07-18","current":-4.410798,"twenty":-416.443249,"median":-161.453427,"eighty":-4.67098,"marketCap":13117713271},{"date":"2025-07-25","current":-4.207242,"twenty":-415.096984,"median":-160.986561,"eighty":-4.653923,"marketCap":12432399425},{"date":"2025-08-01","current":-3.897796,"twenty":-413.297572,"median":-159.811988,"eighty":-4.620687,"marketCap":11517986093},{"date":"2025-08-08","current":-3.826628,"twenty":-412.730366,"median":-158.827158,"eighty":-4.594837,"marketCap":11307685785},{"date":"2025-08-15","current":-3.821154,"twenty":-412.104484,"median":-157.816426,"eighty":-4.579129,"marketCap":11291508838},{"date":"2025-08-22","current":-3.801993,"twenty":-411.373571,"median":-156.154118,"eighty":-4.556901,"marketCap":11234889524},{"date":"2025-08-29","current":-3.845789,"twenty":-410.597379,"median":-154.091014,"eighty":-4.529907,"marketCap":11364305098},{"date":"2025-09-05","current":-4.064766,"twenty":-409.688288,"median":-153.60258,"eighty":-4.512246,"marketCap":12011382969},{"date":"2025-09-12","current":-3.862212,"twenty":-409.246173,"median":-153.077293,"eighty":-4.474445,"marketCap":11412835939},{"date":"2025-09-19","current":-3.993598,"twenty":-408.544777,"median":-150.929801,"eighty":-4.436649,"marketCap":11801082661},{"date":"2025-09-26","current":-3.771884,"twenty":-408.368748,"median":-149.507137,"eighty":-4.411077,"marketCap":11145916317},{"date":"2025-10-03","current":-3.996335,"twenty":-408.153601,"median":-147.647164,"eighty":-4.392731,"marketCap":11809171134},{"date":"2025-10-10","current":-4.171517,"twenty":-407.488601,"median":-145.850176,"eighty":-4.372539,"marketCap":12326833431},{"date":"2025-10-17","current":-3.968963,"twenty":-406.823601,"median":-143.843462,"eighty":-4.355899,"marketCap":11728286401},{"date":"2025-10-24","current":-34.125223,"twenty":-405.923894,"median":-142.529029,"eighty":-4.35135,"marketCap":11466074997},{"date":"2025-10-31","current":-31.12201,"twenty":-405.434924,"median":-142.229512,"eighty":-4.352797,"marketCap":10456995296},{"date":"2025-11-07","current":-30.468084,"twenty":-405.317571,"median":-142.202049,"eighty":-4.355899,"marketCap":10237276328},{"date":"2025-11-14","current":-30.177451,"twenty":-405.1611,"median":-141.323953,"eighty":-4.359226,"marketCap":10139623454},{"date":"2025-11-21","current":-26.084362,"twenty":-405.1611,"median":-140.216269,"eighty":-4.366108,"marketCap":8764345473},{"date":"2025-11-28","current":-28.627405,"twenty":-405.1611,"median":-139.517168,"eighty":-4.367422,"marketCap":9618808124},{"date":"2025-12-05","current":-28.651625,"twenty":-404.574335,"median":-138.642757,"eighty":-4.370133,"marketCap":9626945863},{"date":"2025-12-12","current":-27.610188,"twenty":-403.772092,"median":-136.43244,"eighty":-4.382161,"marketCap":9277023064},{"date":"2025-12-19","current":-24.34056,"twenty":-402.429318,"median":-136.068102,"eighty":-4.388584,"marketCap":8178428227},{"date":"2025-12-26","current":-24.631194,"twenty":-401.798272,"median":-135.567976,"eighty":-4.389005,"marketCap":8276081102},{"date":"2026-01-02","current":-25.285119,"twenty":-401.581835,"median":-135.120823,"eighty":-4.391276,"marketCap":8495800069},{"date":"2026-01-09","current":-27.222676,"twenty":-400.897276,"median":-134.124966,"eighty":-4.392753,"marketCap":9146819231},{"date":"2026-01-16","current":-26.835165,"twenty":-400.349629,"median":-133.843673,"eighty":-4.394388,"marketCap":9016615399},{"date":"2026-01-23","current":-21.818276,"twenty":-400.167766,"median":-133.444868,"eighty":-4.401064,"marketCap":8552764246},{"date":"2026-01-30","current":-19.244093,"twenty":-399.49007,"median":-133.104819,"eighty":-4.409998,"marketCap":7543684544},{"date":"2026-02-06","current":-18.001152,"twenty":-398.706687,"median":-130.62732,"eighty":-4.411356,"marketCap":7056451726},{"date":"2026-02-13","current":-20.144147,"twenty":-398.15904,"median":-128.684185,"eighty":-4.417574,"marketCap":7896505503},{"date":"2026-02-20","current":-19.725245,"twenty":-397.278893,"median":-128.53845,"eighty":-4.427323,"marketCap":7732296113},{"date":"2026-02-27","current":-18.780837,"twenty":-396.476981,"median":-126.267409,"eighty":-4.434554,"marketCap":7362088247},{"date":"2026-03-06","current":-17.428617,"twenty":-393.856098,"median":-125.575167,"eighty":-4.436649,"marketCap":6832017893},{"date":"2026-03-13","current":-16.291035,"twenty":-392.291392,"median":-123.996369,"eighty":-4.439497,"marketCap":6386085691},{"date":"2026-03-20","current":-16.934949,"twenty":-391.098304,"median":-114.531002,"eighty":-4.453695,"marketCap":6638500145},{"date":"2026-03-25","current":-15.282236,"twenty":-389.396686,"median":-58.070916,"eighty":-4.463525,"marketCap":5990636379}],"updateTime":1774517294393},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBLY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621974707","title":"Why Is Mobileye Stock Climbing Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2621974707","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621974707?lang=en_us&edition=fundamental","pubTime":"2026-03-23 23:13","pubTimestamp":1774278780,"startTime":"0","endTime":"0","summary":"The automaker will integrate Mobileye’s Driver Monitoring System into future vehicles using the EyeQ6L chip, with production targeted for 2027.The award expands an existing ADAS program and will cover millions of vehicles across multiple models and years.Mobileye’s platform combines Driver Monitoring and Occupant Monitoring with ADAS perception on a single chip, enabling the evaluation of driver attention relative to real-time road conditions.The program builds on prior wins, integrating DMS and OMS into EyeQ6H-based SuperVision and Surround ADAS programs with a global automaker, reflecting growing demand for consolidated safety and driving systems without separate hardware.Mobileye designed its system to improve detection of driver distraction, reduce false alerts, and enable more precise interventions and smarter takeover requests as autonomy advances.The company also designed the platform to meet Euro NCAP 2026 requirements and align with the expected 2029 standards.“Mobileye DMS de","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/03/23/MobileyeStuttgart--Germany---10-23-2022-.jpeg?optimize=medium&dpr=2&auto=webp&width=630","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/03/23/MobileyeStuttgart--Germany---10-23-2022-.jpeg?optimize=medium&dpr=2&auto=webp&width=630"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/trading-ideas/movers/26/03/51409919/why-is-mobileye-stock-climbing-monday","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/03/51409919/why-is-mobileye-stock-climbing-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["MBLY","BK4124","SMA","BK4157","BK4585","BK4217","BK4588"],"gpt_icon":0},{"id":"2621706428","title":"BUZZ-U.S. STOCKS ON THE MOVE-Energy firms, Cencora, Stryker","url":"https://stock-news.laohu8.com/highlight/detail?id=2621706428","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621706428?lang=en_us&edition=fundamental","pubTime":"2026-03-23 21:08","pubTimestamp":1774271324,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Energy firms, Cencora, StrykerWorkspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab6e84fb0542480d9cf75cb6a9fe5601","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nL6N40B0IU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCXG","MBLY","UECG","VTRS","APGE","LU0011963245.USD","USAX","LU0791591158.USD","COR","MDBX","RIO.AU","UAL","LU1815336091.USD","BK4096","LINT","LU2362541273.HKD","NEM","PCG","SNPX","XOMO","SCCO","SYK","FCEL","INSM","XOMZ","NWMX","LU0029864427.USD","INTW","NEMG","LU2237438978.USD","MDB","USGG","UEC","FCX","XOMX","BHP.AU","BK4602","SNPS","XLO","COCO","BK4607","RIO.UK","LFCR","TGNA","COP"],"gpt_icon":1},{"id":"1119054224","title":"Mobileye Secures DMS Contract from Major US Automaker, Shares Surge Nearly 5% in Premarket Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1119054224","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119054224?lang=en_us&edition=fundamental","pubTime":"2026-03-23 21:04","pubTimestamp":1774271073,"startTime":"0","endTime":"0","summary":"Mobileye Global Inc. has announced a partnership with a leading US automaker to supply its driver monitoring system (DMS), driving its stock price up nearly 5% in premarket trading on Monday. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY","BK4124","BK4585","BK4588","BK4157","DMS","BK4009"],"gpt_icon":0},{"id":"2621708921","title":"BUZZ-Mobileye rises on driver monitoring system deal with US automaker","url":"https://stock-news.laohu8.com/highlight/detail?id=2621708921","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621708921?lang=en_us&edition=fundamental","pubTime":"2026-03-23 19:51","pubTimestamp":1774266687,"startTime":"0","endTime":"0","summary":"BUZZ-Mobileye rises on driver monitoring system deal with US automaker** Shares of self-driving tech company Mobileye Global MBLY.O rise 6.2% to $8.1 premarket ** Mobileye said a leading U.S. automake","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab6e84fb0542480d9cf75cb6a9fe5601","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nL4N40B0ZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","INTW","BK4534","LU2148611432.USD","BK4588","BK4533","BK4575","BK4515","BK4605","BK4554","BK4579","BK4157","LU0321505439.SGD","BK4535","BK4512","LU2543165471.USD","LU0321505868.SGD","BK4585","BK4543","BK4612","LU0097036916.USD","LU2931357623.SGD","LINT","MBLY","BK4527","LU0081259029.USD","LU2089985449.USD","BK4529","BK4141","IE000M9KFDE8.USD","LU0274383776.USD","BK4602","BK4124"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBLY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.016477},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.016473}]}}