US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Babson Capital Corporate Investors

20.08

+0.16000.80%

Post-market: 20.080.00000.00%16:05 EDT

Volume:30.70K

Turnover:618.53K

Market Cap:409.72M

PE:11.51

High:20.75

Open:20.75

Low:19.97

Close:19.92

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Babson Capital Corporate Investors

Exchange:

NYSE

Establishment Date:

1971

Employees:

- -

Office Location:

300 South Tryon Street,Suite 2500,Charlotte,North Carolina,United States

Website:

http://www.barings.com

Zip Code:

28202

Phone:

Fax:

- -

Introduction:

Babson Capital Corporate Investors trust is a closed ended fixed income mutual fund launched and managed by Barings LLC. It invests in fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in a portfolio of privately placed, below-investment grade, long term corporate debt obligations. The fund also invests in marketable investment grade debt securities, other marketable debt securities, and marketable common stocks. It was formerly known as Babson Capital Corporate Investors. Babson Capital Corporate Investors trust was formed in 1971 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCI\",,,,,undefined,":{"symbol":"MCI","market":"US","secType":"STK","nameCN":"Babson Capital Corporate Investors","latestPrice":20.08,"timestamp":1746820800000,"preClose":19.92,"halted":0,"volume":30696,"hourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:05 EDT","volume":22,"amount":440.62,"timestamp":1746821111192},"delay":0,"floatShares":0,"shares":20404204,"eps":1.743872,"marketStatus":"Market Closed","change":0.16,"latestTime":"05-09 16:00:00 EDT","open":20.7471,"high":20.7471,"low":19.97,"amount":618530.9322,"amplitude":0.039011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.743872,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.92,"dividendRate":0.083665,"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:05 EDT","volume":22,"amount":440.62,"timestamp":1746821111192},"volumeRatio":0.9631930671034874},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCI\",,,,,undefined,":{"symbol":"MCI","floatShares":0,"roa":"5.86%","roe":"10.41%","lyrEps":1.743872,"volumeRatio":0.9631930671034874,"shares":20404204,"dividePrice":1.68,"high":20.7471,"amplitude":0.039011,"preClose":19.92,"low":19.97,"week52Low":16.9097,"pbRate":"1.19","psRate":"9.47","week52High":25.24,"institutionHeld":0.2814,"latestPrice":20.08,"eps":1.743872,"divideRate":0.083665,"volume":30696,"delay":0,"ttmEps":1.743872,"open":20.7471,"prevYearClose":20.38,"prevWeekClose":20.77,"prevMonthClose":20.54,"prevQuarterClose":23.44,"fiveDayClose":20.77,"twentyDayClose":20.78,"sixtyDayClose":21.17},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6166746,"yearFounded":1971,"address":"300 South Tryon Street,Suite 2500,Charlotte,North Carolina,United States","zipCode":"28202","officePhone":"704 805 7200"},"stockCompanyDetail":{"websiteUrl":"http://www.barings.com","stockEarnings":[{"period":"1week","weight":-0.0332},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0438},{"period":"6month","weight":0.0426},{"period":"1year","weight":0.0773},{"period":"ytd","weight":-0.0147}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Babson Capital Corporate Investors trust is a closed ended fixed income mutual fund launched and managed by Barings LLC. It invests in fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in a portfolio of privately placed, below-investment grade, long term corporate debt obligations. The fund also invests in marketable investment grade debt securities, other marketable debt securities, and marketable common stocks. It was formerly known as Babson Capital Corporate Investors. Babson Capital Corporate Investors trust was formed in 1971 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.644444,"avgChangeRate":0.022262},{"month":2,"riseRate":0.6,"avgChangeRate":0.010679},{"month":3,"riseRate":0.377778,"avgChangeRate":-0.019383},{"month":4,"riseRate":0.521739,"avgChangeRate":0.005381},{"month":5,"riseRate":0.652174,"avgChangeRate":0.02505},{"month":6,"riseRate":0.422222,"avgChangeRate":-0.010263},{"month":7,"riseRate":0.688889,"avgChangeRate":0.006642},{"month":8,"riseRate":0.577778,"avgChangeRate":0.00996},{"month":9,"riseRate":0.6,"avgChangeRate":-0.003082},{"month":10,"riseRate":0.533333,"avgChangeRate":-0.005212},{"month":11,"riseRate":0.666667,"avgChangeRate":0.021725},{"month":12,"riseRate":0.377778,"avgChangeRate":-0.008466}],"exchange":"NYSE","name":"Babson Capital Corporate Investors","nameEN":"Babson Capital Corporate Investors"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MCI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCI\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"MCI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-17"},{"date":"2024-11-14","symbol":"MCI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731574800000,"name":null,"time":"","dateTimestamp":1731560400000,"actualEps":null},{"date":"2024-11-04","symbol":"MCI","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"},{"date":"2024-08-26","symbol":"MCI","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-13"},{"date":"2024-05-31","symbol":"MCI","amount":0.39,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"Babson Capital Corporate Investors","recordDate":"2024-06-14","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.3,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.3,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.3,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.3,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-12","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCI","date":"2025-05-08","current":11.474464,"percent":0.639478,"low":4.864124,"twenty":6.633005,"median":10.630871,"eighty":19.672885,"high":75.269553,"avg":14.471344,"sd":12.481373,"marketCap":408288122},"quantilePoints":[{"date":"2020-05-15","current":23.845109,"twenty":8.428983,"median":12.25659,"eighty":23.726296,"marketCap":254284573},{"date":"2020-05-22","current":26.201119,"twenty":8.428983,"median":12.2854,"eighty":23.805328,"marketCap":279409105},{"date":"2020-05-29","current":25.726117,"twenty":8.428983,"median":12.342803,"eighty":23.912908,"marketCap":274343675},{"date":"2020-06-05","current":26.571621,"twenty":8.441665,"median":12.371541,"eighty":24.31593,"marketCap":283360140},{"date":"2020-06-12","current":25.307925,"twenty":8.451113,"median":12.445525,"eighty":24.471248,"marketCap":269884070},{"date":"2020-06-19","current":25.384116,"twenty":8.466871,"median":12.502059,"eighty":24.649577,"marketCap":270696565},{"date":"2020-06-26","current":26.001619,"twenty":8.483658,"median":12.615127,"eighty":24.784761,"marketCap":277281624},{"date":"2020-07-02","current":25.593117,"twenty":8.499405,"median":12.639356,"eighty":24.829084,"marketCap":272925354},{"date":"2020-07-10","current":25.669117,"twenty":8.574993,"median":12.730761,"eighty":25.080114,"marketCap":273735823},{"date":"2020-07-17","current":25.365116,"twenty":8.65688,"median":12.926028,"eighty":25.14717,"marketCap":270493948},{"date":"2020-07-24","current":25.769058,"twenty":8.834658,"median":12.982614,"eighty":25.24551,"marketCap":274801590},{"date":"2020-07-31","current":24.890113,"twenty":8.858105,"median":13.090744,"eighty":25.270115,"marketCap":265428518},{"date":"2020-08-07","current":25.441116,"twenty":8.897964,"median":13.126121,"eighty":25.308077,"marketCap":271304417},{"date":"2020-08-14","current":25.935118,"twenty":8.910859,"median":13.164459,"eighty":25.357252,"marketCap":276572464},{"date":"2020-08-21","current":25.821118,"twenty":8.927272,"median":13.222166,"eighty":25.399316,"marketCap":275356761},{"date":"2020-08-28","current":24.852113,"twenty":8.945889,"median":13.278192,"eighty":25.422116,"marketCap":265023284},{"date":"2020-09-04","current":73.545823,"twenty":8.953064,"median":13.31821,"eighty":25.437316,"marketCap":259350003},{"date":"2020-09-11","current":74.580061,"twenty":8.953064,"median":13.387043,"eighty":25.47796,"marketCap":262997112},{"date":"2020-09-18","current":74.522603,"twenty":8.953064,"median":13.422259,"eighty":25.570317,"marketCap":262794495},{"date":"2020-09-25","current":71.075143,"twenty":8.953064,"median":13.44627,"eighty":25.646317,"marketCap":250637464},{"date":"2020-10-02","current":70.328193,"twenty":8.953064,"median":13.470281,"eighty":25.726117,"marketCap":248003440},{"date":"2020-10-09","current":71.649719,"twenty":8.953064,"median":13.502296,"eighty":25.817318,"marketCap":252663635},{"date":"2020-10-16","current":69.351412,"twenty":8.953064,"median":13.577771,"eighty":25.867782,"marketCap":244558948},{"date":"2020-10-23","current":68.949209,"twenty":8.953064,"median":13.686382,"eighty":26.058985,"marketCap":243140628},{"date":"2020-10-30","current":66.995648,"twenty":8.953064,"median":14.35653,"eighty":26.189719,"marketCap":236251643},{"date":"2020-11-06","current":26.08292,"twenty":8.953064,"median":14.404578,"eighty":26.189719,"marketCap":247192971},{"date":"2020-11-13","current":28.413279,"twenty":8.953064,"median":14.462234,"eighty":26.264887,"marketCap":269278245},{"date":"2020-11-20","current":29.225698,"twenty":8.953064,"median":14.478556,"eighty":26.497521,"marketCap":276977698},{"date":"2020-11-27","current":28.648453,"twenty":8.953064,"median":14.527171,"eighty":26.849464,"marketCap":271507034},{"date":"2020-12-04","current":27.793275,"twenty":8.953064,"median":14.545943,"eighty":27.693768,"marketCap":263402347},{"date":"2020-12-11","current":28.049829,"twenty":8.953064,"median":14.545943,"eighty":28.287397,"marketCap":265833753},{"date":"2020-12-18","current":28.156726,"twenty":8.953064,"median":14.545943,"eighty":28.3919,"marketCap":266846839},{"date":"2020-12-24","current":27.964311,"twenty":8.953064,"median":14.545943,"eighty":28.3919,"marketCap":265023284},{"date":"2020-12-31","current":28.178105,"twenty":8.953064,"median":14.545943,"eighty":28.3919,"marketCap":267049456},{"date":"2021-01-08","current":28.627074,"twenty":8.953064,"median":14.545943,"eighty":28.430383,"marketCap":271304417},{"date":"2021-01-15","current":29.503631,"twenty":8.953064,"median":14.545943,"eighty":28.562935,"marketCap":279611722},{"date":"2021-01-22","current":29.247077,"twenty":8.953064,"median":14.545943,"eighty":28.648453,"marketCap":277180315},{"date":"2021-01-29","current":28.220864,"twenty":8.953064,"median":14.545943,"eighty":28.845144,"marketCap":267454690},{"date":"2021-02-05","current":28.3919,"twenty":8.953064,"median":14.545943,"eighty":28.845144,"marketCap":269075628},{"date":"2021-02-12","current":28.75535,"twenty":8.953064,"median":14.545943,"eighty":28.857972,"marketCap":272520120},{"date":"2021-02-19","current":28.798109,"twenty":8.953064,"median":14.545943,"eighty":28.857972,"marketCap":272925354},{"date":"2021-02-26","current":28.969145,"twenty":8.953064,"median":14.545943,"eighty":28.943318,"marketCap":274546292},{"date":"2021-03-05","current":29.011904,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":274951526},{"date":"2021-03-12","current":17.891288,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":274343675},{"date":"2021-03-19","current":18.248057,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":279814339},{"date":"2021-03-26","current":18.464761,"twenty":8.953064,"median":14.545943,"eighty":28.965895,"marketCap":283137261},{"date":"2021-04-01","current":18.644467,"twenty":8.953064,"median":14.545943,"eighty":28.965895,"marketCap":285892855},{"date":"2021-04-09","current":19.424072,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":297847269},{"date":"2021-04-16","current":18.631253,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":285690237},{"date":"2021-04-23","current":18.789817,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":288121644},{"date":"2021-04-30","current":6.48646,"twenty":8.950719,"median":14.522117,"eighty":28.969145,"marketCap":297239417},{"date":"2021-05-07","current":6.619107,"twenty":8.938995,"median":14.475872,"eighty":28.969145,"marketCap":303317933},{"date":"2021-05-14","current":6.685431,"twenty":8.921411,"median":14.441541,"eighty":28.969145,"marketCap":306357191},{"date":"2021-05-21","current":6.548362,"twenty":8.909687,"median":14.380554,"eighty":28.969145,"marketCap":300076058},{"date":"2021-05-28","current":6.588156,"twenty":8.880379,"median":14.346921,"eighty":28.952896,"marketCap":301899613},{"date":"2021-06-04","current":6.689852,"twenty":8.856933,"median":13.685621,"eighty":28.862248,"marketCap":306559808},{"date":"2021-06-11","current":6.632372,"twenty":8.833486,"median":13.556041,"eighty":28.798109,"marketCap":303925785},{"date":"2021-06-18","current":6.765019,"twenty":8.307638,"median":13.500295,"eighty":28.691212,"marketCap":310004300},{"date":"2021-06-25","current":6.65448,"twenty":8.27789,"median":13.470281,"eighty":28.627074,"marketCap":304938870},{"date":"2021-07-02","current":6.808881,"twenty":8.26114,"median":13.44627,"eighty":28.562935,"marketCap":312014263},{"date":"2021-07-09","current":6.773863,"twenty":8.245641,"median":13.438266,"eighty":28.451762,"marketCap":310409535},{"date":"2021-07-16","current":6.676588,"twenty":8.227349,"median":13.398248,"eighty":28.413279,"marketCap":305951956},{"date":"2021-07-23","current":6.782706,"twenty":8.206376,"median":13.31821,"eighty":28.344865,"marketCap":310814769},{"date":"2021-07-30","current":6.720804,"twenty":8.173393,"median":13.278192,"eighty":28.302106,"marketCap":307978128},{"date":"2021-08-06","current":6.73734,"twenty":8.148677,"median":13.222166,"eighty":28.195209,"marketCap":308735917},{"date":"2021-08-13","current":7.005465,"twenty":8.133012,"median":13.164459,"eighty":28.15245,"marketCap":321022623},{"date":"2021-08-20","current":6.71196,"twenty":8.117524,"median":13.126121,"eighty":27.981414,"marketCap":307572894},{"date":"2021-08-27","current":6.778284,"twenty":8.064629,"median":13.090744,"eighty":27.810379,"marketCap":310612152},{"date":"2021-09-03","current":5.609732,"twenty":7.984219,"median":12.982614,"eighty":26.896158,"marketCap":308063228},{"date":"2021-09-10","current":5.62663,"twenty":7.950534,"median":12.930101,"eighty":26.558321,"marketCap":308991214},{"date":"2021-09-17","current":5.829558,"twenty":7.892825,"median":12.836798,"eighty":26.497521,"marketCap":320135160},{"date":"2021-09-24","current":5.848006,"twenty":7.802806,"median":12.623203,"eighty":26.497521,"marketCap":321148246},{"date":"2021-10-01","current":5.752076,"twenty":7.785523,"median":12.510135,"eighty":26.497521,"marketCap":315880199},{"date":"2021-10-08","current":5.674595,"twenty":7.72993,"median":12.405144,"eighty":26.497521,"marketCap":311625238},{"date":"2021-10-15","current":5.866454,"twenty":7.708193,"median":12.356686,"eighty":26.497521,"marketCap":322161332},{"date":"2021-10-22","current":5.80373,"twenty":7.689,"median":12.251695,"eighty":26.497521,"marketCap":318716839},{"date":"2021-10-29","current":5.907039,"twenty":7.64707,"median":12.199199,"eighty":26.489921,"marketCap":324390121},{"date":"2021-11-05","current":5.196135,"twenty":7.605784,"median":12.130551,"eighty":26.489921,"marketCap":326618910},{"date":"2021-11-12","current":5.083316,"twenty":7.559019,"median":12.06594,"eighty":26.489921,"marketCap":319527308},{"date":"2021-11-19","current":5.312178,"twenty":7.490117,"median":12.02902,"eighty":26.489921,"marketCap":333913129},{"date":"2021-11-26","current":5.220311,"twenty":7.472365,"median":11.997365,"eighty":26.489921,"marketCap":328138539},{"date":"2021-12-03","current":5.128444,"twenty":7.457631,"median":11.953399,"eighty":26.489921,"marketCap":322363949},{"date":"2021-12-10","current":5.221922,"twenty":7.423448,"median":11.923503,"eighty":26.489921,"marketCap":328239847},{"date":"2021-12-17","current":5.13489,"twenty":7.395849,"median":11.898848,"eighty":26.489921,"marketCap":322769183},{"date":"2021-12-23","current":5.209222,"twenty":7.354181,"median":11.874367,"eighty":26.489921,"marketCap":327441536},{"date":"2021-12-31","current":5.151007,"twenty":7.098474,"median":11.860192,"eighty":26.489921,"marketCap":323782269},{"date":"2022-01-07","current":5.060752,"twenty":7.052976,"median":11.834727,"eighty":26.482321,"marketCap":318108988},{"date":"2022-01-14","current":5.234816,"twenty":7.010968,"median":11.817985,"eighty":26.482321,"marketCap":329050316},{"date":"2022-01-21","current":5.128444,"twenty":6.983745,"median":11.796882,"eighty":26.482321,"marketCap":322363949},{"date":"2022-01-28","current":5.112326,"twenty":6.969975,"median":11.751157,"eighty":26.474721,"marketCap":321350863},{"date":"2022-02-04","current":4.996284,"twenty":6.944306,"median":11.715985,"eighty":26.474721,"marketCap":314056644},{"date":"2022-02-11","current":5.057529,"twenty":6.928722,"median":11.67026,"eighty":26.474721,"marketCap":317906371},{"date":"2022-02-18","current":5.12522,"twenty":6.921296,"median":11.592881,"eighty":26.474721,"marketCap":322161332},{"date":"2022-02-25","current":5.038188,"twenty":6.907637,"median":11.536604,"eighty":26.474721,"marketCap":316690667},{"date":"2022-03-04","current":5.028518,"twenty":6.897002,"median":11.442893,"eighty":26.474721,"marketCap":316082816},{"date":"2022-03-11","current":5.720763,"twenty":6.872947,"median":11.311516,"eighty":26.474721,"marketCap":302102230},{"date":"2022-03-18","current":5.697742,"twenty":6.851715,"median":11.311516,"eighty":26.474721,"marketCap":300886527},{"date":"2022-03-25","current":5.812848,"twenty":6.822113,"median":11.304629,"eighty":26.474721,"marketCap":306965042},{"date":"2022-04-01","current":5.851216,"twenty":6.806157,"median":11.304629,"eighty":26.474721,"marketCap":308991214},{"date":"2022-04-08","current":5.849068,"twenty":6.786243,"median":11.304629,"eighty":26.474721,"marketCap":308877749},{"date":"2022-04-14","current":5.720763,"twenty":6.778284,"median":11.300997,"eighty":26.474721,"marketCap":302102230},{"date":"2022-04-22","current":5.668965,"twenty":6.771528,"median":11.300997,"eighty":26.474721,"marketCap":299366898},{"date":"2022-04-29","current":5.448346,"twenty":6.760886,"median":11.225983,"eighty":26.474721,"marketCap":287716409},{"date":"2022-05-06","current":6.692034,"twenty":6.757344,"median":11.211453,"eighty":26.474721,"marketCap":287108558},{"date":"2022-05-13","current":6.498404,"twenty":6.742911,"median":11.115734,"eighty":26.474721,"marketCap":278801253},{"date":"2022-05-20","current":6.592858,"twenty":6.733626,"median":11.046352,"eighty":26.474721,"marketCap":282853597},{"date":"2022-05-27","current":6.607026,"twenty":6.720804,"median":10.234603,"eighty":26.474721,"marketCap":283461448},{"date":"2022-06-03","current":6.57869,"twenty":6.718646,"median":10.234603,"eighty":26.474721,"marketCap":282245745},{"date":"2022-06-10","current":6.644807,"twenty":6.697812,"median":10.234603,"eighty":26.474721,"marketCap":285082386},{"date":"2022-06-17","current":6.328388,"twenty":6.685176,"median":10.234603,"eighty":26.474721,"marketCap":271507034},{"date":"2022-06-24","current":6.446455,"twenty":6.676588,"median":10.244112,"eighty":26.482321,"marketCap":276572464},{"date":"2022-07-01","current":6.389783,"twenty":6.658975,"median":10.244112,"eighty":26.482321,"marketCap":274141058},{"date":"2022-07-08","current":6.470068,"twenty":6.652711,"median":10.244112,"eighty":26.482321,"marketCap":277585550},{"date":"2022-07-15","current":6.43701,"twenty":6.64337,"median":10.244112,"eighty":26.482321,"marketCap":276167229},{"date":"2022-07-22","current":6.479514,"twenty":6.634184,"median":10.244112,"eighty":26.482321,"marketCap":277990784},{"date":"2022-07-29","current":6.644807,"twenty":6.632372,"median":10.244112,"eighty":26.482321,"marketCap":285082386},{"date":"2022-08-05","current":6.729816,"twenty":6.632372,"median":10.244112,"eighty":26.482321,"marketCap":288729495},{"date":"2022-08-12","current":6.838437,"twenty":6.632372,"median":10.244112,"eighty":26.482321,"marketCap":293389691},{"date":"2022-08-19","current":6.989563,"twenty":6.632372,"median":10.174381,"eighty":26.482321,"marketCap":299873441},{"date":"2022-08-26","current":6.465346,"twenty":6.63231,"median":9.946171,"eighty":26.482321,"marketCap":277382933},{"date":"2022-09-02","current":6.342556,"twenty":6.623529,"median":9.882779,"eighty":26.482321,"marketCap":272114886},{"date":"2022-09-09","current":10.536718,"twenty":6.62176,"median":9.144153,"eighty":26.482321,"marketCap":286095472},{"date":"2022-09-16","current":9.902425,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":268873011},{"date":"2022-09-23","current":9.924812,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":269480862},{"date":"2022-09-30","current":9.663633,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":262389261},{"date":"2022-10-07","current":9.954661,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":270291331},{"date":"2022-10-14","current":10.141217,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":275356761},{"date":"2022-10-21","current":10.171067,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":276167229},{"date":"2022-10-28","current":9.932274,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":269683479},{"date":"2022-11-04","current":9.626321,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":261376175},{"date":"2022-11-11","current":9.663633,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":262389261},{"date":"2022-11-18","current":9.932274,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":269683479},{"date":"2022-11-25","current":10.663576,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":289539964},{"date":"2022-12-02","current":10.297925,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":279611722},{"date":"2022-12-09","current":10.260614,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":278598636},{"date":"2022-12-16","current":10.029284,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":272317503},{"date":"2022-12-23","current":10.376279,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":281739202},{"date":"2022-12-30","current":10.417321,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":282853597},{"date":"2023-01-06","current":10.380085,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":281842537},{"date":"2023-01-13","current":10.38001,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":281840511},{"date":"2023-01-20","current":10.730736,"twenty":6.62176,"median":10.730736,"eighty":26.482321,"marketCap":291363519},{"date":"2023-01-27","current":10.805359,"twenty":6.62176,"median":10.805359,"eighty":26.482321,"marketCap":293389691},{"date":"2023-02-03","current":10.678501,"twenty":6.62176,"median":10.805359,"eighty":26.482321,"marketCap":289945198},{"date":"2023-02-10","current":10.902368,"twenty":6.62176,"median":10.879982,"eighty":26.482321,"marketCap":296023714},{"date":"2023-02-17","current":10.894906,"twenty":6.62176,"median":10.902368,"eighty":26.482321,"marketCap":295821097},{"date":"2023-02-24","current":10.432246,"twenty":6.62176,"median":10.902368,"eighty":26.482321,"marketCap":283258831},{"date":"2023-03-03","current":10.574029,"twenty":6.62176,"median":10.902368,"eighty":26.482321,"marketCap":287108558},{"date":"2023-03-10","current":19.829131,"twenty":6.62176,"median":10.924755,"eighty":26.482321,"marketCap":282853597},{"date":"2023-03-17","current":20.084808,"twenty":6.62176,"median":11.501432,"eighty":26.482321,"marketCap":286500706},{"date":"2023-03-24","current":19.871744,"twenty":6.62176,"median":11.571496,"eighty":26.482321,"marketCap":283461448},{"date":"2023-03-31","current":20.099012,"twenty":6.622645,"median":11.658513,"eighty":26.474721,"marketCap":286703323},{"date":"2023-04-06","current":19.999582,"twenty":6.622645,"median":11.684329,"eighty":26.474721,"marketCap":285285003},{"date":"2023-04-14","current":19.65868,"twenty":6.62176,"median":11.74764,"eighty":26.482321,"marketCap":280422190},{"date":"2023-04-21","current":19.687089,"twenty":6.62176,"median":11.761709,"eighty":26.482321,"marketCap":280827425},{"date":"2023-04-28","current":19.672885,"twenty":6.62176,"median":11.814679,"eighty":26.482321,"marketCap":280624808},{"date":"2023-05-05","current":19.204144,"twenty":6.62176,"median":11.840144,"eighty":26.482321,"marketCap":273938440},{"date":"2023-05-12","current":18.607566,"twenty":6.62176,"median":11.860192,"eighty":26.482321,"marketCap":265428518},{"date":"2023-05-19","current":18.962672,"twenty":6.62176,"median":11.917312,"eighty":26.482321,"marketCap":270493948},{"date":"2023-05-26","current":20.397301,"twenty":6.62176,"median":11.993848,"eighty":26.482321,"marketCap":290958284},{"date":"2023-06-02","current":20.042195,"twenty":6.620876,"median":12.021985,"eighty":26.489921,"marketCap":285892855},{"date":"2023-06-09","current":14.476409,"twenty":6.619991,"median":12.942035,"eighty":26.497521,"marketCap":301494378},{"date":"2023-06-16","current":14.807187,"twenty":6.619107,"median":13.054088,"eighty":26.505121,"marketCap":308383363},{"date":"2023-06-23","current":14.349935,"twenty":6.617635,"median":13.118117,"eighty":26.518421,"marketCap":298860355},{"date":"2023-06-30","current":14.204003,"twenty":6.616164,"median":13.138126,"eighty":26.531721,"marketCap":295821097},{"date":"2023-07-07","current":14.680713,"twenty":6.614692,"median":13.16614,"eighty":26.545021,"marketCap":305749339},{"date":"2023-07-14","current":15.030949,"twenty":6.614692,"median":13.229049,"eighty":26.545021,"marketCap":313043558},{"date":"2023-07-21","current":15.137965,"twenty":6.614692,"median":13.301403,"eighty":26.545021,"marketCap":315272347},{"date":"2023-07-28","current":14.982305,"twenty":6.614692,"median":13.372316,"eighty":26.545021,"marketCap":312030472},{"date":"2023-08-04","current":15.030949,"twenty":6.614692,"median":13.406252,"eighty":26.545021,"marketCap":313043558},{"date":"2023-08-11","current":14.62234,"twenty":6.614692,"median":13.438266,"eighty":26.545021,"marketCap":304533636},{"date":"2023-08-18","current":14.145631,"twenty":6.614692,"median":13.454274,"eighty":26.545021,"marketCap":294605394},{"date":"2023-08-25","current":14.54451,"twenty":6.614692,"median":13.486289,"eighty":26.545021,"marketCap":302912699},{"date":"2023-09-01","current":9.518533,"twenty":6.614692,"median":13.502296,"eighty":26.545021,"marketCap":302304847},{"date":"2023-09-08","current":9.837518,"twenty":6.613221,"median":13.500295,"eighty":26.558321,"marketCap":312435706},{"date":"2023-09-15","current":9.767341,"twenty":6.613221,"median":13.466279,"eighty":26.558321,"marketCap":310206917},{"date":"2023-09-22","current":10.054429,"twenty":6.613221,"median":13.44627,"eighty":26.558321,"marketCap":319324691},{"date":"2023-09-29","current":10.092707,"twenty":6.613221,"median":13.418257,"eighty":26.558321,"marketCap":320540394},{"date":"2023-10-06","current":10.003391,"twenty":6.613221,"median":13.384642,"eighty":26.558321,"marketCap":317703753},{"date":"2023-10-13","current":10.035289,"twenty":6.613221,"median":13.313529,"eighty":26.558321,"marketCap":318716839},{"date":"2023-10-20","current":10.296858,"twenty":6.613221,"median":13.247778,"eighty":26.558321,"marketCap":327024144},{"date":"2023-10-27","current":10.367035,"twenty":6.611155,"median":13.222166,"eighty":26.659021,"marketCap":329252933},{"date":"2023-11-03","current":10.309617,"twenty":6.611155,"median":13.149252,"eighty":26.659021,"marketCap":327429379},{"date":"2023-11-10","current":9.939594,"twenty":6.611155,"median":13.126121,"eighty":26.659021,"marketCap":315677582},{"date":"2023-11-17","current":10.590325,"twenty":6.611155,"median":13.062091,"eighty":26.659021,"marketCap":336344535},{"date":"2023-11-24","current":10.816804,"twenty":6.611155,"median":12.966046,"eighty":26.659021,"marketCap":343537445},{"date":"2023-12-01","current":10.941209,"twenty":6.611155,"median":12.02902,"eighty":26.659021,"marketCap":347488480},{"date":"2023-12-08","current":11.285713,"twenty":6.611155,"median":11.993848,"eighty":26.659021,"marketCap":358429809},{"date":"2023-12-15","current":10.851893,"twenty":6.611155,"median":11.917312,"eighty":26.659021,"marketCap":344651840},{"date":"2023-12-22","current":11.330371,"twenty":6.611155,"median":11.860192,"eighty":26.659021,"marketCap":359848129},{"date":"2023-12-29","current":11.566421,"twenty":6.610858,"median":11.853861,"eighty":26.702722,"marketCap":367344965},{"date":"2024-01-05","current":11.087942,"twenty":6.610561,"median":11.82502,"eighty":26.746422,"marketCap":352148676},{"date":"2024-01-12","current":11.343131,"twenty":6.610561,"median":11.808277,"eighty":26.746422,"marketCap":360253363},{"date":"2024-01-19","current":10.807561,"twenty":6.610264,"median":11.758191,"eighty":26.790122,"marketCap":371802543},{"date":"2024-01-26","current":11.072597,"twenty":6.610561,"median":11.735681,"eighty":26.746422,"marketCap":380920317},{"date":"2024-02-02","current":10.725106,"twenty":6.610561,"median":11.684329,"eighty":26.746422,"marketCap":368965902},{"date":"2024-02-09","current":10.895906,"twenty":6.610561,"median":11.653799,"eighty":26.746422,"marketCap":374841801},{"date":"2024-02-16","current":10.677988,"twenty":6.610561,"median":11.566421,"eighty":26.746422,"marketCap":367344965},{"date":"2024-02-23","current":10.83701,"twenty":6.610561,"median":11.522535,"eighty":26.746422,"marketCap":372815629},{"date":"2024-03-01","current":11.060817,"twenty":6.610858,"median":11.419688,"eighty":26.702722,"marketCap":380515082},{"date":"2024-03-08","current":10.943024,"twenty":6.610858,"median":11.336751,"eighty":26.702722,"marketCap":376462739},{"date":"2024-03-15","current":10.125642,"twenty":6.610858,"median":11.276143,"eighty":26.35312,"marketCap":374233949},{"date":"2024-03-22","current":10.131124,"twenty":6.610858,"median":11.194619,"eighty":26.178319,"marketCap":374436567},{"date":"2024-03-28","current":9.736405,"twenty":6.610858,"median":11.123213,"eighty":26.085439,"marketCap":359848129},{"date":"2024-04-05","current":9.561921,"twenty":6.610561,"median":11.072597,"eighty":25.886394,"marketCap":353399392},{"date":"2024-04-12","current":9.501507,"twenty":6.610561,"median":10.979487,"eighty":25.825317,"marketCap":351166541},{"date":"2024-04-19","current":9.616843,"twenty":6.610561,"median":10.941209,"eighty":25.755006,"marketCap":355429256},{"date":"2024-04-26","current":9.721195,"twenty":6.610858,"median":10.905309,"eighty":25.714528,"marketCap":359285998},{"date":"2024-05-03","current":10.116634,"twenty":6.610858,"median":10.895406,"eighty":25.642517,"marketCap":373901022},{"date":"2024-05-10","current":10.237462,"twenty":6.610858,"median":10.872519,"eighty":25.555116,"marketCap":378366724},{"date":"2024-05-17","current":9.68275,"twenty":6.610858,"median":10.859082,"eighty":25.462776,"marketCap":357865093},{"date":"2024-05-24","current":9.929899,"twenty":6.610858,"median":10.839954,"eighty":25.395516,"marketCap":366999483},{"date":"2024-05-31","current":9.627828,"twenty":6.610858,"median":10.810506,"eighty":25.361477,"marketCap":355835229},{"date":"2024-06-07","current":9.452077,"twenty":6.610858,"median":10.760585,"eighty":25.308039,"marketCap":349339663},{"date":"2024-06-14","current":10.089173,"twenty":6.610561,"median":10.742775,"eighty":25.190315,"marketCap":372886090},{"date":"2024-06-21","current":10.078188,"twenty":6.610264,"median":10.70835,"eighty":25.080114,"marketCap":372480117},{"date":"2024-06-28","current":10.215493,"twenty":6.610264,"median":10.677988,"eighty":24.874913,"marketCap":377554778},{"date":"2024-07-05","current":10.138602,"twenty":6.610264,"median":10.660501,"eighty":24.677313,"marketCap":374712968},{"date":"2024-07-12","current":10.210001,"twenty":6.610264,"median":10.634983,"eighty":23.829909,"marketCap":377351791},{"date":"2024-07-15","current":10.314353,"twenty":6.610264,"median":10.630871,"eighty":23.784309,"marketCap":381208534},{"date":"2024-08-02","current":10.319845,"twenty":6.607026,"median":10.573002,"eighty":20.391619,"marketCap":381411520},{"date":"2024-08-09","current":9.556429,"twenty":6.607026,"median":10.527056,"eighty":20.113216,"marketCap":353196405},{"date":"2024-08-16","current":9.95736,"twenty":6.607026,"median":10.490078,"eighty":20.008105,"marketCap":368014415},{"date":"2024-08-23","current":10.220985,"twenty":6.607026,"median":10.424784,"eighty":19.871744,"marketCap":377757764},{"date":"2024-08-30","current":9.95736,"twenty":6.607026,"median":10.402397,"eighty":19.832086,"marketCap":368014415},{"date":"2024-09-06","current":9.979328,"twenty":6.607026,"median":10.38001,"eighty":19.746747,"marketCap":368826361},{"date":"2024-09-13","current":10.683553,"twenty":6.607026,"median":10.378145,"eighty":19.746747,"marketCap":384532467},{"date":"2024-09-20","current":10.666604,"twenty":6.607026,"median":10.378145,"eighty":19.746747,"marketCap":383922421},{"date":"2024-09-27","current":10.949088,"twenty":6.607026,"median":10.378145,"eighty":19.746747,"marketCap":394089858},{"date":"2024-10-04","current":11.401063,"twenty":6.607026,"median":10.378145,"eighty":19.746747,"marketCap":410357757},{"date":"2024-10-11","current":10.762648,"twenty":6.607026,"median":10.378145,"eighty":19.746747,"marketCap":387379349},{"date":"2024-10-18","current":11.259821,"twenty":6.607026,"median":10.378145,"eighty":19.746747,"marketCap":405274038},{"date":"2024-10-25","current":11.203324,"twenty":6.607026,"median":10.378145,"eighty":19.746747,"marketCap":403240551},{"date":"2024-10-31","current":11.112929,"twenty":6.607026,"median":10.378145,"eighty":19.746747,"marketCap":399986971},{"date":"2024-11-08","current":10.982986,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":395309950},{"date":"2024-11-15","current":11.293719,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":406494131},{"date":"2024-11-22","current":11.056432,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":397953484},{"date":"2024-11-29","current":11.158126,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":401613761},{"date":"2024-12-06","current":11.192024,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":402833853},{"date":"2024-12-13","current":11.242872,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":404663992},{"date":"2024-12-20","current":11.073381,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":398563530},{"date":"2024-12-27","current":11.649649,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":419305101},{"date":"2025-01-03","current":11.333267,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":407917572},{"date":"2025-01-10","current":11.412419,"twenty":6.607026,"median":10.374413,"eighty":19.752428,"marketCap":410766488},{"date":"2025-01-17","current":11.740044,"twenty":6.607026,"median":10.374413,"eighty":19.752428,"marketCap":422558681},{"date":"2025-01-24","current":11.717445,"twenty":6.607026,"median":10.374413,"eighty":19.752428,"marketCap":421745286},{"date":"2025-01-31","current":11.81349,"twenty":6.607026,"median":10.374413,"eighty":19.752428,"marketCap":425202215},{"date":"2025-02-07","current":11.960382,"twenty":6.607026,"median":10.374413,"eighty":19.752428,"marketCap":430489282},{"date":"2025-02-14","current":12.129872,"twenty":6.607026,"median":10.374413,"eighty":19.752428,"marketCap":436589744},{"date":"2025-02-21","current":14.124211,"twenty":6.607026,"median":10.374413,"eighty":19.752428,"marketCap":508371850},{"date":"2025-02-28","current":11.80219,"twenty":6.607026,"median":10.374413,"eighty":19.752428,"marketCap":424795517},{"date":"2025-03-07","current":11.553604,"twenty":6.607026,"median":10.376279,"eighty":19.755269,"marketCap":415848173},{"date":"2025-03-14","current":11.395472,"twenty":6.607026,"median":10.393817,"eighty":19.755269,"marketCap":405477387},{"date":"2025-03-21","current":11.715307,"twenty":6.613221,"median":10.421052,"eighty":19.755269,"marketCap":416857887},{"date":"2025-03-28","current":12.781899,"twenty":6.623997,"median":10.46596,"eighty":19.755269,"marketCap":454809707},{"date":"2025-04-04","current":13.022743,"twenty":6.632372,"median":10.521793,"eighty":19.755269,"marketCap":463379472},{"date":"2025-04-11","current":11.91601,"twenty":6.633594,"median":10.543751,"eighty":19.752428,"marketCap":423999359},{"date":"2025-04-17","current":11.927479,"twenty":6.633594,"median":10.573002,"eighty":19.752428,"marketCap":424407443},{"date":"2025-04-25","current":12.019229,"twenty":6.633005,"median":10.596416,"eighty":19.755269,"marketCap":427672115},{"date":"2025-05-02","current":11.812792,"twenty":6.633005,"median":10.630871,"eighty":19.726861,"marketCap":420326602},{"date":"2025-05-08","current":11.474464,"twenty":6.633005,"median":10.630871,"eighty":19.672885,"marketCap":408288122}],"updateTime":1746843788980}}}