US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Babson Capital Corporate Investors

20.08

+0.16000.80%

Post-market: 20.080.00000.00%16:05 EDT

Volume:30.70K

Turnover:618.53K

Market Cap:409.72M

PE:11.51

High:20.75

Open:20.75

Low:19.97

Close:19.92

Loading ...

Overview Company News Filings

Keeping my 12-year-old safe from 'sus' online content: Why a smartwatch makes more sense than a smartphone

Nexalin Technology Initiates FDA Q-Submission Process for Gen-2 SYNC Following Encouraging Data and Preliminary FDA Feedback

India's Wholesale Price Index Sustains Cooling in March

MT Newswires Live

Quest Diagnostics Launches New AD-Detect™ Blood Test to Aid in Confirming Alzheimer's Disease

MCI Onehealth Technologies: Strategic Acquisitions and Revenue Growth Drive Buy Rating

Stifel Nicolaus Sticks to Its Buy Rating for MCI Onehealth Technologies, Inc. Class A (AIDX)

The European Commission refers lecanemab decision to Appeal Committee

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations

India's Wholesale Price Index Remains Moderate in February

MT Newswires Live

The Committee for Medicinal Products for Human Use (CHMP) Reaffirms Positive Opinion for Lecanemab in Early Alzheimer's Disease

The Committee for Medicinal Products for Human Use (CHMP) reaffirms positive opinion for Lecanemab in early Alzheimer's disease in the EU

Barings Corporate Investors Q4 Dividend USD 0.1

THOMSON REUTERS

Barings Corporate Investors Reports Preliminary Fourth Quarter 2024 Results

Maxim Group Sticks to Its Buy Rating for MCI Onehealth Technologies, Inc. Class A (AIDX)

SAGE Rejects Biogen's Offer to Buy Remaining Stake, Stock Up

FDA approves IV maintenance dosing of Leqembi® (lecanemab-irmb) for the treatment of early Alzheimer's Disease in the US

NFI’s MCI Secures Major Contract with Metrolinx

BRIEF-NFI Subsidiary MCI Awarded Five-Year Contract From Metrolinx

Hosting sporting events in Singapore not just about 'economic receipts': SportSG chief

FDA accepts Biologics License Application for subcutaneous maintenance dosing of Leqembi® (lecanemab-irmb) in the US

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCI\",,,,,undefined,":{"symbol":"MCI","market":"US","secType":"STK","nameCN":"Babson Capital Corporate Investors","latestPrice":20.08,"timestamp":1746820800000,"preClose":19.92,"halted":0,"volume":30696,"hourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:05 EDT","volume":22,"amount":440.62,"timestamp":1746821111192},"delay":0,"floatShares":0,"shares":20404204,"eps":1.743872,"marketStatus":"Market Closed","change":0.16,"latestTime":"05-09 16:00:00 EDT","open":20.7471,"high":20.7471,"low":19.97,"amount":618530.9322,"amplitude":0.039011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.743872,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.92,"dividendRate":0.083665,"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:05 EDT","volume":22,"amount":440.62,"timestamp":1746821111192},"volumeRatio":0.9631930671034874},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCI\",,,,,undefined,":{"symbol":"MCI","floatShares":0,"roa":"5.86%","roe":"10.41%","lyrEps":1.743872,"volumeRatio":0.9631930671034874,"shares":20404204,"dividePrice":1.68,"high":20.7471,"amplitude":0.039011,"preClose":19.92,"low":19.97,"week52Low":16.9097,"pbRate":"1.19","psRate":"9.47","week52High":25.24,"institutionHeld":0.2814,"latestPrice":20.08,"eps":1.743872,"divideRate":0.083665,"volume":30696,"delay":0,"ttmEps":1.743872,"open":20.7471,"prevYearClose":20.38,"prevWeekClose":20.77,"prevMonthClose":20.54,"prevQuarterClose":23.44,"fiveDayClose":20.77,"twentyDayClose":20.78,"sixtyDayClose":21.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533415549","title":"Keeping my 12-year-old safe from 'sus' online content: Why a smartwatch makes more sense than a smartphone","url":"https://stock-news.laohu8.com/highlight/detail?id=2533415549","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533415549?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:26","pubTimestamp":1746487569,"startTime":"0","endTime":"0","summary":"What happens when a mum gives her 12-year-old daughter a smartwatch instead of a smartphone to stay connected safely? Here's how it went down.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--5ZXg-J9c--/c_crop,h_1200,w_1600,x_0,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/PhotoGrid_1745364218684.png?itok=wfE9sYQK","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--5ZXg-J9c--/c_crop,h_1200,w_1600,x_0,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/PhotoGrid_1745364218684.png?itok=wfE9sYQK"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/living/smartwatch-children-myfirst-fone-5077531","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MCI"],"gpt_icon":0},{"id":"2532006075","title":"Nexalin Technology Initiates FDA Q-Submission Process for Gen-2 SYNC Following Encouraging Data and Preliminary FDA Feedback","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006075","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006075?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:30","pubTimestamp":1746109800,"startTime":"0","endTime":"0","summary":"Company initiates formal regulatory engagement on trial design for Alzheimer’s, dementia, and MCI indications. HOUSTON, TX, May 01, 2025  -- Nexalin Technology, Inc.  , today announced that it plans to submit a Q-Submission  to the U.S. Food and Drug Administration  related to its Gen-2 SYNC system. This regulatory milestone is intended to facilitate structured dialogue with the FDA regarding clinical trial design for the treatment of Alzheimer’s disease, dementia, and mild cognitive impairment .Nexalin designs and develops innovative neurostimulation products to uniquely help combat the ongoing global mental health epidemic. All of Nexalin’s products are non-invasive and undetectable to the human body and are developed to provide relief to those afflicted with mental health issues. Nexalin utilizes bioelectronic medical technology to treat mental health issues. Nexalin believes its neurostimulation medical devices can penetrate structures deep in the mid-brain that are associated with","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexalin-technology-initiates-fda-q-143000222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCI","GEN","BK4082","NXLIW","BK4588","LU2286300806.USD","BK4097","BK4585","NXL"],"gpt_icon":0},{"id":"2527545015","title":"India's Wholesale Price Index Sustains Cooling in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2527545015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527545015?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:32","pubTimestamp":1744705941,"startTime":"0","endTime":"0","summary":"Capped by petroleum and food charges, India's wholesale price index (WPI) sustained a cooling trend in March, perhaps opening the door for additional easing by central bankers in Mumbai.India's WPI ro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCI","CPI"],"gpt_icon":0},{"id":"2526680573","title":"Quest Diagnostics Launches New AD-Detect™ Blood Test to Aid in Confirming Alzheimer's Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2526680573","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526680573?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:53","pubTimestamp":1744199580,"startTime":"0","endTime":"0","summary":"In an oral presentation at the 2025 AAN Annual Meeting, Quest scientists presented data suggesting the test can accurately assess Alzheimer's disease pathology withgreater than 90% sensitivity and specificity. SECAUCUS, N.J., April 9, 2025 /PRNewswire/ -- Quest Diagnostics , a leader in diagnostic information services, including advanced diagnostics for brain health, today announced the launch of a new laboratory blood test designed to help physicians confirm amyloid brain pathology due to Alzheimer's disease  in patients with mild cognitive impairment  or dementia.In an oral presentation given this week at the American Academy of Neurology 's Annual Meeting in San Diego, Quest researchers presented data demonstrating that the new test would have a positive predictive value  of 89% and negative predictive value  of 89% in a population with mild cognitive impairment when the test cut offs were set at 91% sensitivity and 91% specificity. The addition of ApoE, a genetic risk marker, furth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quest-diagnostics-launches-ad-detect-115300603.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quest-diagnostics-launches-ad-detect-115300603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","BK4583","AAN","BK4585","LU1854104046.USD","BK4196","BK4588","BK4598","BK4178","LU0128526141.USD","DGX","MCI","BK4590","BK4135","LU1854103824.USD","LU0029874061.USD","AB"],"gpt_icon":0},{"id":"2524256615","title":"MCI Onehealth Technologies: Strategic Acquisitions and Revenue Growth Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256615","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256615?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:55","pubTimestamp":1743681323,"startTime":"0","endTime":"0","summary":"Analyst Allen Klee of Maxim Group reiterated a Buy rating on MCI Onehealth Technologies, Inc. Class A (AIDX – Research Report), reducing the price ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/mci-onehealth-technologies-strategic-acquisitions-and-revenue-growth-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/mci-onehealth-technologies-strategic-acquisitions-and-revenue-growth-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCI"],"gpt_icon":0},{"id":"2524118562","title":"Stifel Nicolaus Sticks to Its Buy Rating for MCI Onehealth Technologies, Inc. Class A (AIDX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118562?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:56","pubTimestamp":1743508567,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Justin Keywood maintained a Buy rating on MCI Onehealth Technologies, Inc. Class A (AIDX – Research Report) today and set a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-mci-onehealth-technologies-inc-class-a-aidx-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-mci-onehealth-technologies-inc-class-a-aidx-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","MCI"],"gpt_icon":0},{"id":"2524219948","title":"The European Commission refers lecanemab decision to Appeal Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219948","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219948?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:17","pubTimestamp":1743502620,"startTime":"0","endTime":"0","summary":"STOCKHOLM, April 1, 2025 /PRNewswire/ --BioArctic AB's   partner Eisai today announced that the European Commission  has decided to refer the marketing authorisation approval decision of lecanemab in the EU to the Appeal Committee.If the marketing authorization application for lecanemab is approved, the approval will apply to all 27 European Union member states, as well as Iceland, Liechtenstein, and Norway. Leqembi is already approved in the US, Japan, China, Great Britain and other markets.Lecanemab is approved in the U.S., Japan, China, United Kingdom, and several other markets for the treatment of mild cognitive impairment  due to Alzheimer's disease  and mild AD dementia. Lecanemab's approvals in these countries, as well as the CHMP's positive opinion in November 2024, were primarily based on Phase 3 data from Eisai's global Clarity AD clinical trial, in which it met its primary endpoint and all key secondary endpoints with statistically significant results. Eisai has also submitt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/european-commission-refers-lecanemab-decision-101700021.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-commission-refers-lecanemab-decision-101700021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EC","BK4201","MAA","MCI","BK4585","BK4588","BK4139","CHMP","BK4087","BRCTF","BK4215"],"gpt_icon":0},{"id":"2521712348","title":"CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521712348","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521712348?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:00","pubTimestamp":1742810400,"startTime":"0","endTime":"0","summary":"New enrollment locations offer convenient options for consumers to enroll or renew in TSA PreCheckNEW YORK, March  24, 2025  (GLOBE NEWSWIRE) -- CLEAR (NYSE: YOU), an official TSA PreCheck enrollment ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047647/0/en/CLEAR-an-Official-TSA-PreCheck-Enrollment-Provider-Expands-Enrollment-and-Renewal-Options-by-Opening-New-Locations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426417589.USD","LU0128525689.USD","BK4228","DTW","LU1043141396.HKD","MCO","PBI","LU0390134368.USD","PT","LU0052756011.USD","BK4500","BK4539","PSP","BK4023","BK4207","BK4585","BK4521","BK4588","PDX","PIT","IE00BFMHRM44.USD","LU1267930227.SGD","BK4215","BK4097","MCI","SAT","SG9999001077.SGD","LU1043141123.HKD","GSP","LU0426412945.USD","DHS","GRR","BK4143","LU0994945656.USD","YOU","BK4213","SAN","BK4209","BHM","BK4112","DAL","LU0310800965.SGD","MSP","BK4559","PHX","LU1121112475.USD","SEA","BDL","BK4548","BK4008"],"gpt_icon":0},{"id":"2520962616","title":"India's Wholesale Price Index Remains Moderate in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2520962616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520962616?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:32","pubTimestamp":1742286768,"startTime":"0","endTime":"0","summary":"Cooling food prices helped limit India's wholesale price index (WPI) inflation in February, perhaps giving additional breathing room to the nation's central bank.India's WPI rose 2.38% on year in Febr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPI","MCI"],"gpt_icon":0},{"id":"2514032464","title":"The Committee for Medicinal Products for Human Use (CHMP) Reaffirms Positive Opinion for Lecanemab in Early Alzheimer's Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032464","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032464?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:23","pubTimestamp":1740748980,"startTime":"0","endTime":"0","summary":"TOKYO and CAMBRIDGE, Mass., Feb. 28, 2025 /PRNewswire/ -- Eisai Co., Ltd.  and Biogen Inc.  announced today that the Committee for Medicinal Products for Human Use  of the European Medicines Agency has reaffirmed its positive opinion by consensus for theanti-Aβ monoclonal antibody lecanemab, adopted in November 2024.1 Following CHMP's reaffirmation, after having considered the additional information requested by the European Commission , the EC will resume the decision-making process for lecanemab's marketing authorization.Lecanemabhas been approved in the U.S.,3Japan,4China,5South Korea,6 Hong Kong,7Israel,8the United Arab Emirates,9the United Kingdom,10 Mexico,11 Macau and Oman,and is under regulatory review in 18 countries and regions including the EU. In January2025,the U.S. Food and Drug Administration  has approved the Supplemental Biologics License Application  for once every four weeks maintenancedosing. In January2025, the submission of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/committee-medicinal-products-human-chmp-132300937.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/committee-medicinal-products-human-chmp-132300937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765992.SGD","CHMP","IE00B19Z9P08.USD","LU0109394709.USD","IE00B19Z9Z06.USD","BK4532","IE00B894F039.SGD","BK4087","EC","LU0889565916.HKD","BK4201","BK4588","MCI","BIIB","BK4139","LU0234570918.USD","BK4533","BK4585"],"gpt_icon":0},{"id":"2514623324","title":"The Committee for Medicinal Products for Human Use (CHMP) reaffirms positive opinion for Lecanemab in early Alzheimer's disease in the EU","url":"https://stock-news.laohu8.com/highlight/detail?id=2514623324","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514623324?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:12","pubTimestamp":1740748320,"startTime":"0","endTime":"0","summary":"STOCKHOLM, Feb. 28, 2025 /PRNewswire/ -- BioArctic AB's   partner Eisai today announced today that the Committee for Medicinal Products for Human Use  of the European Medicines Agency has reaffirmed its positive opinion for the anti-Aβ monoclonal antibody lecanemab , adopted in November 2024. Following CHMP's reaffirmation, after having considered the additional information requested by the European Commission , the EC will resume the decision-making process for lecanemab's marketing authorisation.If the EC approves the lecanemab marketing authorization application, the approval will apply to all 27 European Union member states, as well as Iceland, Liechtenstein, and Norway. Leqembi is already approved in the US, Japan, China, Great Britain and other markets. Eisai and BioArctic will continue to make every effort to deliver lecanemab to patients with early AD in as soon as possible.Lecanemab is approved in the U.S., Japan, China, United Kingdom, and several other markets for the treatm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/committee-medicinal-products-human-chmp-131200104.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/committee-medicinal-products-human-chmp-131200104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHMP","BK4087","BK4201","BK4139","BRCTF","EC","MCI","BK4156"],"gpt_icon":0},{"id":"2514334903","title":"Barings Corporate Investors Q4 Dividend USD 0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334903","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334903?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:00","pubTimestamp":1740686400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXC05B3A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MCI"],"gpt_icon":0},{"id":"2514334454","title":"Barings Corporate Investors Reports Preliminary Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334454","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334454?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:00","pubTimestamp":1740686400,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., February 27, 2025----The Board of Trustees of Barings Corporate Investors   met on February 27, 2025, and would like to report its preliminary financial results for the fourth quarter of 2024.Net increase in net assets resulting from operations. December 31, 2024 figures net of approximately $0.05 per share of excise tax. December 31, 2024 figures net of approximately $0.02 per share of capital gains tax. Based on shares outstanding at the end of the period of 20,370,720. During the three months ended December 31, 2024, the Trust reported total investment income of $13.4 million, net investment income of $10.6 million, or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barings-corporate-investors-reports-preliminary-200000393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCI","ISBC","BK4211"],"gpt_icon":0},{"id":"2508465313","title":"Maxim Group Sticks to Its Buy Rating for MCI Onehealth Technologies, Inc. Class A (AIDX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508465313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508465313?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:35","pubTimestamp":1738683320,"startTime":"0","endTime":"0","summary":"In a report released today, Allen Klee from Maxim Group reiterated a Buy rating on MCI Onehealth Technologies, Inc. Class A (AIDX – Research Report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-sticks-to-its-buy-rating-for-mci-onehealth-technologies-inc-class-a-aidx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-sticks-to-its-buy-rating-for-mci-onehealth-technologies-inc-class-a-aidx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCI"],"gpt_icon":0},{"id":"2507542821","title":"SAGE Rejects Biogen's Offer to Buy Remaining Stake, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2507542821","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507542821?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:54","pubTimestamp":1738083240,"startTime":"0","endTime":"0","summary":"Sage Therapeutics SAGE announced that its board of directors has rejected the unsolicited, non-binding proposal offer from drug giant Biogen BIIB to acquire the remaining shares of SAGE.Per Sage Therapeutics, the BIIB offer significantly undervalues the company and is not in the best interest of shareholders.SAGE’s board of directors has now started exploring strategic alternatives and evaluating other options to maximize its shareholders’ value.Shares of SAGE were up 4.8% on Jan. 27 following the news announcement.In the past year, the stock has plunged 72% compared with the industry’s decline of 12.4%.Earlier this month, Biogen made an acquisition offer to buy the remaining shares of SAGE that it does not already own for $7.22 per share. The offer price represented a premium of 30% on Sage Therapeutics’ closing price of $5.55 on Jan. 10.Biogen currently owns a 10.2% stake in SAGE, per a SEC filing by the company.Some better-ranked stocks in the biotech sector are Harmony Biosciences ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sage-rejects-biogens-offer-buy-165400180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4139","BK4144","BK4121","HRMY","LU0889565916.HKD","BK4581","BK4196","BK4561","BIIB","LU0234570918.USD","SAGE","MCI","PPD","BK4533","BK4530","BK4585","BK4532","LU0320765992.SGD","LU0109394709.USD","BK4007","BK4588","ET","CSTL","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2506614311","title":"FDA approves IV maintenance dosing of Leqembi® (lecanemab-irmb) for the treatment of early Alzheimer's Disease in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2506614311","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506614311?lang=en_us&edition=fundamental","pubTime":"2025-01-27 10:53","pubTimestamp":1737946380,"startTime":"0","endTime":"0","summary":"STOCKHOLM, Jan. 27, 2025 /PRNewswire/ -- BioArctic AB   today announced that the U.S. Food and Drug Administration  has approved BioArctic's partner Eisai's Supplemental Biologics License Application  for Leqembi as a once every four weeks intravenous  maintenance dosing. Leqembi is indicated for the treatment of Alzheimer's disease in patients with mild cognitive impairment  or mild dementia stage of disease in the U.S. . This approval means that patients who have completed the biweekly initiation phase of 18 months have the option to transition to a once every four weeks 10 mg/kg dosing regimen.Alzheimer's disease is caused by a continuous underlying neurotoxic process that begins before and continues after plaque removal. Continuous administration of Leqembi is of great value to patients as Leqembi works to fight Alzheimer's Disease in two ways: not only rapidly clearing the amyloid-beta (Aβ) plaque, but it also works to fight the progressive nature of Alzheimer's disease by continu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fda-approves-iv-maintenance-dosing-025300601.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-approves-iv-maintenance-dosing-025300601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCI","BK4110","BK4139","BK4087","CHMP","AAIC","BRCTF"],"gpt_icon":0},{"id":"2505227205","title":"NFI’s MCI Secures Major Contract with Metrolinx","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227205","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227205?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:09","pubTimestamp":1737464966,"startTime":"0","endTime":"0","summary":"NFI Group Inc ( ($TSE:NFI) ) has shared an announcement. NFI Group Inc.’s subsidiary, Motor Coach Industries (MCI), has secured a major five-year c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nfis-mci-secures-major-contract-with-metrolinx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nfis-mci-secures-major-contract-with-metrolinx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCI"],"gpt_icon":0},{"id":"2505242452","title":"BRIEF-NFI Subsidiary MCI Awarded Five-Year Contract From Metrolinx","url":"https://stock-news.laohu8.com/highlight/detail?id=2505242452","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505242452?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:43","pubTimestamp":1737463433,"startTime":"0","endTime":"0","summary":"Jan 21 (Reuters) - NFI Group Inc   :   * NFI SUBSIDIARY MCI AWARDED MAJOR FIVE-YEAR CONTRACT FROM METROLINXSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCI"],"gpt_icon":0},{"id":"2503396267","title":"Hosting sporting events in Singapore not just about 'economic receipts': SportSG chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2503396267","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503396267?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:34","pubTimestamp":1737023640,"startTime":"0","endTime":"0","summary":"Authorities also look at whether events can inspire the next generation and provide a high level of competition for local athletes, said SportSG chief executive officer Alan Goh.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--p2lGgYGP--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/16/alangoh_sportsg.jpeg?itok=D6ESR5Km","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--p2lGgYGP--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/16/alangoh_sportsg.jpeg?itok=D6ESR5Km"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/sport/sport-singapore-ceo-alan-goh-sports-hub-sporting-events-4862331","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MCI"],"gpt_icon":0},{"id":"2503599616","title":"FDA accepts Biologics License Application for subcutaneous maintenance dosing of Leqembi® (lecanemab-irmb) in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599616","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599616?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:51","pubTimestamp":1736823060,"startTime":"0","endTime":"0","summary":"STOCKHOLM, Jan. 14, 2025 /PRNewswire/ --BioArctic AB   today announced that the U.S. Food and Drug Administration  has accepted BioArctic's partner Eisai's Biologics License Application  for Leqembi subcutaneous autoinjector  for weekly maintenance dosingLeqembi is indicated for the treatment of Alzheimer's disease  in patients with Mild Cognitive Impairment  or mild dementia stage of disease . Leqembi is the only FDA-approved anti-amyloid therapy that potentially could offer the convenience of a subcutaneous injection with at-home administration option. The Prescription Drug User Fee Act  action date has been set to August 31, 2025.The BLA is based on data from the Clarity AD  open-label extension  and modeling of observed data. If LEQEMBI subcutaneous maintenance dosing is approved by the FDA, LEQEMBI will be the only treatment for AD that can be administered subcutaneously at home using an autoinjector . The injection process is expected to take, on average, 15 seconds. The SC-AI 36","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fda-accepts-biologics-license-application-025100211.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-accepts-biologics-license-application-025100211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRCTF","MCI","BK4139","BK4087","CHMP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCI\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"MCI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-17"},{"date":"2024-11-14","symbol":"MCI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731574800000,"name":null,"time":"","dateTimestamp":1731560400000,"actualEps":null},{"date":"2024-11-04","symbol":"MCI","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"},{"date":"2024-08-26","symbol":"MCI","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-13"},{"date":"2024-05-31","symbol":"MCI","amount":0.39,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"Babson Capital Corporate Investors","recordDate":"2024-06-14","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.3,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.3,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.3,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.3,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-12","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCI","date":"2025-05-08","current":11.474464,"percent":0.639478,"low":4.864124,"twenty":6.633005,"median":10.630871,"eighty":19.672885,"high":75.269553,"avg":14.471344,"sd":12.481373,"marketCap":408288122},"quantilePoints":[{"date":"2020-05-15","current":23.845109,"twenty":8.428983,"median":12.25659,"eighty":23.726296,"marketCap":254284573},{"date":"2020-05-22","current":26.201119,"twenty":8.428983,"median":12.2854,"eighty":23.805328,"marketCap":279409105},{"date":"2020-05-29","current":25.726117,"twenty":8.428983,"median":12.342803,"eighty":23.912908,"marketCap":274343675},{"date":"2020-06-05","current":26.571621,"twenty":8.441665,"median":12.371541,"eighty":24.31593,"marketCap":283360140},{"date":"2020-06-12","current":25.307925,"twenty":8.451113,"median":12.445525,"eighty":24.471248,"marketCap":269884070},{"date":"2020-06-19","current":25.384116,"twenty":8.466871,"median":12.502059,"eighty":24.649577,"marketCap":270696565},{"date":"2020-06-26","current":26.001619,"twenty":8.483658,"median":12.615127,"eighty":24.784761,"marketCap":277281624},{"date":"2020-07-02","current":25.593117,"twenty":8.499405,"median":12.639356,"eighty":24.829084,"marketCap":272925354},{"date":"2020-07-10","current":25.669117,"twenty":8.574993,"median":12.730761,"eighty":25.080114,"marketCap":273735823},{"date":"2020-07-17","current":25.365116,"twenty":8.65688,"median":12.926028,"eighty":25.14717,"marketCap":270493948},{"date":"2020-07-24","current":25.769058,"twenty":8.834658,"median":12.982614,"eighty":25.24551,"marketCap":274801590},{"date":"2020-07-31","current":24.890113,"twenty":8.858105,"median":13.090744,"eighty":25.270115,"marketCap":265428518},{"date":"2020-08-07","current":25.441116,"twenty":8.897964,"median":13.126121,"eighty":25.308077,"marketCap":271304417},{"date":"2020-08-14","current":25.935118,"twenty":8.910859,"median":13.164459,"eighty":25.357252,"marketCap":276572464},{"date":"2020-08-21","current":25.821118,"twenty":8.927272,"median":13.222166,"eighty":25.399316,"marketCap":275356761},{"date":"2020-08-28","current":24.852113,"twenty":8.945889,"median":13.278192,"eighty":25.422116,"marketCap":265023284},{"date":"2020-09-04","current":73.545823,"twenty":8.953064,"median":13.31821,"eighty":25.437316,"marketCap":259350003},{"date":"2020-09-11","current":74.580061,"twenty":8.953064,"median":13.387043,"eighty":25.47796,"marketCap":262997112},{"date":"2020-09-18","current":74.522603,"twenty":8.953064,"median":13.422259,"eighty":25.570317,"marketCap":262794495},{"date":"2020-09-25","current":71.075143,"twenty":8.953064,"median":13.44627,"eighty":25.646317,"marketCap":250637464},{"date":"2020-10-02","current":70.328193,"twenty":8.953064,"median":13.470281,"eighty":25.726117,"marketCap":248003440},{"date":"2020-10-09","current":71.649719,"twenty":8.953064,"median":13.502296,"eighty":25.817318,"marketCap":252663635},{"date":"2020-10-16","current":69.351412,"twenty":8.953064,"median":13.577771,"eighty":25.867782,"marketCap":244558948},{"date":"2020-10-23","current":68.949209,"twenty":8.953064,"median":13.686382,"eighty":26.058985,"marketCap":243140628},{"date":"2020-10-30","current":66.995648,"twenty":8.953064,"median":14.35653,"eighty":26.189719,"marketCap":236251643},{"date":"2020-11-06","current":26.08292,"twenty":8.953064,"median":14.404578,"eighty":26.189719,"marketCap":247192971},{"date":"2020-11-13","current":28.413279,"twenty":8.953064,"median":14.462234,"eighty":26.264887,"marketCap":269278245},{"date":"2020-11-20","current":29.225698,"twenty":8.953064,"median":14.478556,"eighty":26.497521,"marketCap":276977698},{"date":"2020-11-27","current":28.648453,"twenty":8.953064,"median":14.527171,"eighty":26.849464,"marketCap":271507034},{"date":"2020-12-04","current":27.793275,"twenty":8.953064,"median":14.545943,"eighty":27.693768,"marketCap":263402347},{"date":"2020-12-11","current":28.049829,"twenty":8.953064,"median":14.545943,"eighty":28.287397,"marketCap":265833753},{"date":"2020-12-18","current":28.156726,"twenty":8.953064,"median":14.545943,"eighty":28.3919,"marketCap":266846839},{"date":"2020-12-24","current":27.964311,"twenty":8.953064,"median":14.545943,"eighty":28.3919,"marketCap":265023284},{"date":"2020-12-31","current":28.178105,"twenty":8.953064,"median":14.545943,"eighty":28.3919,"marketCap":267049456},{"date":"2021-01-08","current":28.627074,"twenty":8.953064,"median":14.545943,"eighty":28.430383,"marketCap":271304417},{"date":"2021-01-15","current":29.503631,"twenty":8.953064,"median":14.545943,"eighty":28.562935,"marketCap":279611722},{"date":"2021-01-22","current":29.247077,"twenty":8.953064,"median":14.545943,"eighty":28.648453,"marketCap":277180315},{"date":"2021-01-29","current":28.220864,"twenty":8.953064,"median":14.545943,"eighty":28.845144,"marketCap":267454690},{"date":"2021-02-05","current":28.3919,"twenty":8.953064,"median":14.545943,"eighty":28.845144,"marketCap":269075628},{"date":"2021-02-12","current":28.75535,"twenty":8.953064,"median":14.545943,"eighty":28.857972,"marketCap":272520120},{"date":"2021-02-19","current":28.798109,"twenty":8.953064,"median":14.545943,"eighty":28.857972,"marketCap":272925354},{"date":"2021-02-26","current":28.969145,"twenty":8.953064,"median":14.545943,"eighty":28.943318,"marketCap":274546292},{"date":"2021-03-05","current":29.011904,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":274951526},{"date":"2021-03-12","current":17.891288,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":274343675},{"date":"2021-03-19","current":18.248057,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":279814339},{"date":"2021-03-26","current":18.464761,"twenty":8.953064,"median":14.545943,"eighty":28.965895,"marketCap":283137261},{"date":"2021-04-01","current":18.644467,"twenty":8.953064,"median":14.545943,"eighty":28.965895,"marketCap":285892855},{"date":"2021-04-09","current":19.424072,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":297847269},{"date":"2021-04-16","current":18.631253,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":285690237},{"date":"2021-04-23","current":18.789817,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":288121644},{"date":"2021-04-30","current":6.48646,"twenty":8.950719,"median":14.522117,"eighty":28.969145,"marketCap":297239417},{"date":"2021-05-07","current":6.619107,"twenty":8.938995,"median":14.475872,"eighty":28.969145,"marketCap":303317933},{"date":"2021-05-14","current":6.685431,"twenty":8.921411,"median":14.441541,"eighty":28.969145,"marketCap":306357191},{"date":"2021-05-21","current":6.548362,"twenty":8.909687,"median":14.380554,"eighty":28.969145,"marketCap":300076058},{"date":"2021-05-28","current":6.588156,"twenty":8.880379,"median":14.346921,"eighty":28.952896,"marketCap":301899613},{"date":"2021-06-04","current":6.689852,"twenty":8.856933,"median":13.685621,"eighty":28.862248,"marketCap":306559808},{"date":"2021-06-11","current":6.632372,"twenty":8.833486,"median":13.556041,"eighty":28.798109,"marketCap":303925785},{"date":"2021-06-18","current":6.765019,"twenty":8.307638,"median":13.500295,"eighty":28.691212,"marketCap":310004300},{"date":"2021-06-25","current":6.65448,"twenty":8.27789,"median":13.470281,"eighty":28.627074,"marketCap":304938870},{"date":"2021-07-02","current":6.808881,"twenty":8.26114,"median":13.44627,"eighty":28.562935,"marketCap":312014263},{"date":"2021-07-09","current":6.773863,"twenty":8.245641,"median":13.438266,"eighty":28.451762,"marketCap":310409535},{"date":"2021-07-16","current":6.676588,"twenty":8.227349,"median":13.398248,"eighty":28.413279,"marketCap":305951956},{"date":"2021-07-23","current":6.782706,"twenty":8.206376,"median":13.31821,"eighty":28.344865,"marketCap":310814769},{"date":"2021-07-30","current":6.720804,"twenty":8.173393,"median":13.278192,"eighty":28.302106,"marketCap":307978128},{"date":"2021-08-06","current":6.73734,"twenty":8.148677,"median":13.222166,"eighty":28.195209,"marketCap":308735917},{"date":"2021-08-13","current":7.005465,"twenty":8.133012,"median":13.164459,"eighty":28.15245,"marketCap":321022623},{"date":"2021-08-20","current":6.71196,"twenty":8.117524,"median":13.126121,"eighty":27.981414,"marketCap":307572894},{"date":"2021-08-27","current":6.778284,"twenty":8.064629,"median":13.090744,"eighty":27.810379,"marketCap":310612152},{"date":"2021-09-03","current":5.609732,"twenty":7.984219,"median":12.982614,"eighty":26.896158,"marketCap":308063228},{"date":"2021-09-10","current":5.62663,"twenty":7.950534,"median":12.930101,"eighty":26.558321,"marketCap":308991214},{"date":"2021-09-17","current":5.829558,"twenty":7.892825,"median":12.836798,"eighty":26.497521,"marketCap":320135160},{"date":"2021-09-24","current":5.848006,"twenty":7.802806,"median":12.623203,"eighty":26.497521,"marketCap":321148246},{"date":"2021-10-01","current":5.752076,"twenty":7.785523,"median":12.510135,"eighty":26.497521,"marketCap":315880199},{"date":"2021-10-08","current":5.674595,"twenty":7.72993,"median":12.405144,"eighty":26.497521,"marketCap":311625238},{"date":"2021-10-15","current":5.866454,"twenty":7.708193,"median":12.356686,"eighty":26.497521,"marketCap":322161332},{"date":"2021-10-22","current":5.80373,"twenty":7.689,"median":12.251695,"eighty":26.497521,"marketCap":318716839},{"date":"2021-10-29","current":5.907039,"twenty":7.64707,"median":12.199199,"eighty":26.489921,"marketCap":324390121},{"date":"2021-11-05","current":5.196135,"twenty":7.605784,"median":12.130551,"eighty":26.489921,"marketCap":326618910},{"date":"2021-11-12","current":5.083316,"twenty":7.559019,"median":12.06594,"eighty":26.489921,"marketCap":319527308},{"date":"2021-11-19","current":5.312178,"twenty":7.490117,"median":12.02902,"eighty":26.489921,"marketCap":333913129},{"date":"2021-11-26","current":5.220311,"twenty":7.472365,"median":11.997365,"eighty":26.489921,"marketCap":328138539},{"date":"2021-12-03","current":5.128444,"twenty":7.457631,"median":11.953399,"eighty":26.489921,"marketCap":322363949},{"date":"2021-12-10","current":5.221922,"twenty":7.423448,"median":11.923503,"eighty":26.489921,"marketCap":328239847},{"date":"2021-12-17","current":5.13489,"twenty":7.395849,"median":11.898848,"eighty":26.489921,"marketCap":322769183},{"date":"2021-12-23","current":5.209222,"twenty":7.354181,"median":11.874367,"eighty":26.489921,"marketCap":327441536},{"date":"2021-12-31","current":5.151007,"twenty":7.098474,"median":11.860192,"eighty":26.489921,"marketCap":323782269},{"date":"2022-01-07","current":5.060752,"twenty":7.052976,"median":11.834727,"eighty":26.482321,"marketCap":318108988},{"date":"2022-01-14","current":5.234816,"twenty":7.010968,"median":11.817985,"eighty":26.482321,"marketCap":329050316},{"date":"2022-01-21","current":5.128444,"twenty":6.983745,"median":11.796882,"eighty":26.482321,"marketCap":322363949},{"date":"2022-01-28","current":5.112326,"twenty":6.969975,"median":11.751157,"eighty":26.474721,"marketCap":321350863},{"date":"2022-02-04","current":4.996284,"twenty":6.944306,"median":11.715985,"eighty":26.474721,"marketCap":314056644},{"date":"2022-02-11","current":5.057529,"twenty":6.928722,"median":11.67026,"eighty":26.474721,"marketCap":317906371},{"date":"2022-02-18","current":5.12522,"twenty":6.921296,"median":11.592881,"eighty":26.474721,"marketCap":322161332},{"date":"2022-02-25","current":5.038188,"twenty":6.907637,"median":11.536604,"eighty":26.474721,"marketCap":316690667},{"date":"2022-03-04","current":5.028518,"twenty":6.897002,"median":11.442893,"eighty":26.474721,"marketCap":316082816},{"date":"2022-03-11","current":5.720763,"twenty":6.872947,"median":11.311516,"eighty":26.474721,"marketCap":302102230},{"date":"2022-03-18","current":5.697742,"twenty":6.851715,"median":11.311516,"eighty":26.474721,"marketCap":300886527},{"date":"2022-03-25","current":5.812848,"twenty":6.822113,"median":11.304629,"eighty":26.474721,"marketCap":306965042},{"date":"2022-04-01","current":5.851216,"twenty":6.806157,"median":11.304629,"eighty":26.474721,"marketCap":308991214},{"date":"2022-04-08","current":5.849068,"twenty":6.786243,"median":11.304629,"eighty":26.474721,"marketCap":308877749},{"date":"2022-04-14","current":5.720763,"twenty":6.778284,"median":11.300997,"eighty":26.474721,"marketCap":302102230},{"date":"2022-04-22","current":5.668965,"twenty":6.771528,"median":11.300997,"eighty":26.474721,"marketCap":299366898},{"date":"2022-04-29","current":5.448346,"twenty":6.760886,"median":11.225983,"eighty":26.474721,"marketCap":287716409},{"date":"2022-05-06","current":6.692034,"twenty":6.757344,"median":11.211453,"eighty":26.474721,"marketCap":287108558},{"date":"2022-05-13","current":6.498404,"twenty":6.742911,"median":11.115734,"eighty":26.474721,"marketCap":278801253},{"date":"2022-05-20","current":6.592858,"twenty":6.733626,"median":11.046352,"eighty":26.474721,"marketCap":282853597},{"date":"2022-05-27","current":6.607026,"twenty":6.720804,"median":10.234603,"eighty":26.474721,"marketCap":283461448},{"date":"2022-06-03","current":6.57869,"twenty":6.718646,"median":10.234603,"eighty":26.474721,"marketCap":282245745},{"date":"2022-06-10","current":6.644807,"twenty":6.697812,"median":10.234603,"eighty":26.474721,"marketCap":285082386},{"date":"2022-06-17","current":6.328388,"twenty":6.685176,"median":10.234603,"eighty":26.474721,"marketCap":271507034},{"date":"2022-06-24","current":6.446455,"twenty":6.676588,"median":10.244112,"eighty":26.482321,"marketCap":276572464},{"date":"2022-07-01","current":6.389783,"twenty":6.658975,"median":10.244112,"eighty":26.482321,"marketCap":274141058},{"date":"2022-07-08","current":6.470068,"twenty":6.652711,"median":10.244112,"eighty":26.482321,"marketCap":277585550},{"date":"2022-07-15","current":6.43701,"twenty":6.64337,"median":10.244112,"eighty":26.482321,"marketCap":276167229},{"date":"2022-07-22","current":6.479514,"twenty":6.634184,"median":10.244112,"eighty":26.482321,"marketCap":277990784},{"date":"2022-07-29","current":6.644807,"twenty":6.632372,"median":10.244112,"eighty":26.482321,"marketCap":285082386},{"date":"2022-08-05","current":6.729816,"twenty":6.632372,"median":10.244112,"eighty":26.482321,"marketCap":288729495},{"date":"2022-08-12","current":6.838437,"twenty":6.632372,"median":10.244112,"eighty":26.482321,"marketCap":293389691},{"date":"2022-08-19","current":6.989563,"twenty":6.632372,"median":10.174381,"eighty":26.482321,"marketCap":299873441},{"date":"2022-08-26","current":6.465346,"twenty":6.63231,"median":9.946171,"eighty":26.482321,"marketCap":277382933},{"date":"2022-09-02","current":6.342556,"twenty":6.623529,"median":9.882779,"eighty":26.482321,"marketCap":272114886},{"date":"2022-09-09","current":10.536718,"twenty":6.62176,"median":9.144153,"eighty":26.482321,"marketCap":286095472},{"date":"2022-09-16","current":9.902425,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":268873011},{"date":"2022-09-23","current":9.924812,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":269480862},{"date":"2022-09-30","current":9.663633,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":262389261},{"date":"2022-10-07","current":9.954661,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":270291331},{"date":"2022-10-14","current":10.141217,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":275356761},{"date":"2022-10-21","current":10.171067,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":276167229},{"date":"2022-10-28","current":9.932274,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":269683479},{"date":"2022-11-04","current":9.626321,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":261376175},{"date":"2022-11-11","current":9.663633,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":262389261},{"date":"2022-11-18","current":9.932274,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":269683479},{"date":"2022-11-25","current":10.663576,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":289539964},{"date":"2022-12-02","current":10.297925,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":279611722},{"date":"2022-12-09","current":10.260614,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":278598636},{"date":"2022-12-16","current":10.029284,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":272317503},{"date":"2022-12-23","current":10.376279,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":281739202},{"date":"2022-12-30","current":10.417321,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":282853597},{"date":"2023-01-06","current":10.380085,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":281842537},{"date":"2023-01-13","current":10.38001,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":281840511},{"date":"2023-01-20","current":10.730736,"twenty":6.62176,"median":10.730736,"eighty":26.482321,"marketCap":291363519},{"date":"2023-01-27","current":10.805359,"twenty":6.62176,"median":10.805359,"eighty":26.482321,"marketCap":293389691},{"date":"2023-02-03","current":10.678501,"twenty":6.62176,"median":10.805359,"eighty":26.482321,"marketCap":289945198},{"date":"2023-02-10","current":10.902368,"twenty":6.62176,"median":10.879982,"eighty":26.482321,"marketCap":296023714},{"date":"2023-02-17","current":10.894906,"twenty":6.62176,"median":10.902368,"eighty":26.482321,"marketCap":295821097},{"date":"2023-02-24","current":10.432246,"twenty":6.62176,"median":10.902368,"eighty":26.482321,"marketCap":283258831},{"date":"2023-03-03","current":10.574029,"twenty":6.62176,"median":10.902368,"eighty":26.482321,"marketCap":287108558},{"date":"2023-03-10","current":19.829131,"twenty":6.62176,"median":10.924755,"eighty":26.482321,"marketCap":282853597},{"date":"2023-03-17","current":20.084808,"twenty":6.62176,"median":11.501432,"eighty":26.482321,"marketCap":286500706},{"date":"2023-03-24","current":19.871744,"twenty":6.62176,"median":11.571496,"eighty":26.482321,"marketCap":283461448},{"date":"2023-03-31","current":20.099012,"twenty":6.622645,"median":11.658513,"eighty":26.474721,"marketCap":286703323},{"date":"2023-04-06","current":19.999582,"twenty":6.622645,"median":11.684329,"eighty":26.474721,"marketCap":285285003},{"date":"2023-04-14","current":19.65868,"twenty":6.62176,"median":11.74764,"eighty":26.482321,"marketCap":280422190},{"date":"2023-04-21","current":19.687089,"twenty":6.62176,"median":11.761709,"eighty":26.482321,"marketCap":280827425},{"date":"2023-04-28","current":19.672885,"twenty":6.62176,"median":11.814679,"eighty":26.482321,"marketCap":280624808},{"date":"2023-05-05","current":19.204144,"twenty":6.62176,"median":11.840144,"eighty":26.482321,"marketCap":273938440},{"date":"2023-05-12","current":18.607566,"twenty":6.62176,"median":11.860192,"eighty":26.482321,"marketCap":265428518},{"date":"2023-05-19","current":18.962672,"twenty":6.62176,"median":11.917312,"eighty":26.482321,"marketCap":270493948},{"date":"2023-05-26","current":20.397301,"twenty":6.62176,"median":11.993848,"eighty":26.482321,"marketCap":290958284},{"date":"2023-06-02","current":20.042195,"twenty":6.620876,"median":12.021985,"eighty":26.489921,"marketCap":285892855},{"date":"2023-06-09","current":14.476409,"twenty":6.619991,"median":12.942035,"eighty":26.497521,"marketCap":301494378},{"date":"2023-06-16","current":14.807187,"twenty":6.619107,"median":13.054088,"eighty":26.505121,"marketCap":308383363},{"date":"2023-06-23","current":14.349935,"twenty":6.617635,"median":13.118117,"eighty":26.518421,"marketCap":298860355},{"date":"2023-06-30","current":14.204003,"twenty":6.616164,"median":13.138126,"eighty":26.531721,"marketCap":295821097},{"date":"2023-07-07","current":14.680713,"twenty":6.614692,"median":13.16614,"eighty":26.545021,"marketCap":305749339},{"date":"2023-07-14","current":15.030949,"twenty":6.614692,"median":13.229049,"eighty":26.545021,"marketCap":313043558},{"date":"2023-07-21","current":15.137965,"twenty":6.614692,"median":13.301403,"eighty":26.545021,"marketCap":315272347},{"date":"2023-07-28","current":14.982305,"twenty":6.614692,"median":13.372316,"eighty":26.545021,"marketCap":312030472},{"date":"2023-08-04","current":15.030949,"twenty":6.614692,"median":13.406252,"eighty":26.545021,"marketCap":313043558},{"date":"2023-08-11","current":14.62234,"twenty":6.614692,"median":13.438266,"eighty":26.545021,"marketCap":304533636},{"date":"2023-08-18","current":14.145631,"twenty":6.614692,"median":13.454274,"eighty":26.545021,"marketCap":294605394},{"date":"2023-08-25","current":14.54451,"twenty":6.614692,"median":13.486289,"eighty":26.545021,"marketCap":302912699},{"date":"2023-09-01","current":9.518533,"twenty":6.614692,"median":13.502296,"eighty":26.545021,"marketCap":302304847},{"date":"2023-09-08","current":9.837518,"twenty":6.613221,"median":13.500295,"eighty":26.558321,"marketCap":312435706},{"date":"2023-09-15","current":9.767341,"twenty":6.613221,"median":13.466279,"eighty":26.558321,"marketCap":310206917},{"date":"2023-09-22","current":10.054429,"twenty":6.613221,"median":13.44627,"eighty":26.558321,"marketCap":319324691},{"date":"2023-09-29","current":10.092707,"twenty":6.613221,"median":13.418257,"eighty":26.558321,"marketCap":320540394},{"date":"2023-10-06","current":10.003391,"twenty":6.613221,"median":13.384642,"eighty":26.558321,"marketCap":317703753},{"date":"2023-10-13","current":10.035289,"twenty":6.613221,"median":13.313529,"eighty":26.558321,"marketCap":318716839},{"date":"2023-10-20","current":10.296858,"twenty":6.613221,"median":13.247778,"eighty":26.558321,"marketCap":327024144},{"date":"2023-10-27","current":10.367035,"twenty":6.611155,"median":13.222166,"eighty":26.659021,"marketCap":329252933},{"date":"2023-11-03","current":10.309617,"twenty":6.611155,"median":13.149252,"eighty":26.659021,"marketCap":327429379},{"date":"2023-11-10","current":9.939594,"twenty":6.611155,"median":13.126121,"eighty":26.659021,"marketCap":315677582},{"date":"2023-11-17","current":10.590325,"twenty":6.611155,"median":13.062091,"eighty":26.659021,"marketCap":336344535},{"date":"2023-11-24","current":10.816804,"twenty":6.611155,"median":12.966046,"eighty":26.659021,"marketCap":343537445},{"date":"2023-12-01","current":10.941209,"twenty":6.611155,"median":12.02902,"eighty":26.659021,"marketCap":347488480},{"date":"2023-12-08","current":11.285713,"twenty":6.611155,"median":11.993848,"eighty":26.659021,"marketCap":358429809},{"date":"2023-12-15","current":10.851893,"twenty":6.611155,"median":11.917312,"eighty":26.659021,"marketCap":344651840},{"date":"2023-12-22","current":11.330371,"twenty":6.611155,"median":11.860192,"eighty":26.659021,"marketCap":359848129},{"date":"2023-12-29","current":11.566421,"twenty":6.610858,"median":11.853861,"eighty":26.702722,"marketCap":367344965},{"date":"2024-01-05","current":11.087942,"twenty":6.610561,"median":11.82502,"eighty":26.746422,"marketCap":352148676},{"date":"2024-01-12","current":11.343131,"twenty":6.610561,"median":11.808277,"eighty":26.746422,"marketCap":360253363},{"date":"2024-01-19","current":10.807561,"twenty":6.610264,"median":11.758191,"eighty":26.790122,"marketCap":371802543},{"date":"2024-01-26","current":11.072597,"twenty":6.610561,"median":11.735681,"eighty":26.746422,"marketCap":380920317},{"date":"2024-02-02","current":10.725106,"twenty":6.610561,"median":11.684329,"eighty":26.746422,"marketCap":368965902},{"date":"2024-02-09","current":10.895906,"twenty":6.610561,"median":11.653799,"eighty":26.746422,"marketCap":374841801},{"date":"2024-02-16","current":10.677988,"twenty":6.610561,"median":11.566421,"eighty":26.746422,"marketCap":367344965},{"date":"2024-02-23","current":10.83701,"twenty":6.610561,"median":11.522535,"eighty":26.746422,"marketCap":372815629},{"date":"2024-03-01","current":11.060817,"twenty":6.610858,"median":11.419688,"eighty":26.702722,"marketCap":380515082},{"date":"2024-03-08","current":10.943024,"twenty":6.610858,"median":11.336751,"eighty":26.702722,"marketCap":376462739},{"date":"2024-03-15","current":10.125642,"twenty":6.610858,"median":11.276143,"eighty":26.35312,"marketCap":374233949},{"date":"2024-03-22","current":10.131124,"twenty":6.610858,"median":11.194619,"eighty":26.178319,"marketCap":374436567},{"date":"2024-03-28","current":9.736405,"twenty":6.610858,"median":11.123213,"eighty":26.085439,"marketCap":359848129},{"date":"2024-04-05","current":9.561921,"twenty":6.610561,"median":11.072597,"eighty":25.886394,"marketCap":353399392},{"date":"2024-04-12","current":9.501507,"twenty":6.610561,"median":10.979487,"eighty":25.825317,"marketCap":351166541},{"date":"2024-04-19","current":9.616843,"twenty":6.610561,"median":10.941209,"eighty":25.755006,"marketCap":355429256},{"date":"2024-04-26","current":9.721195,"twenty":6.610858,"median":10.905309,"eighty":25.714528,"marketCap":359285998},{"date":"2024-05-03","current":10.116634,"twenty":6.610858,"median":10.895406,"eighty":25.642517,"marketCap":373901022},{"date":"2024-05-10","current":10.237462,"twenty":6.610858,"median":10.872519,"eighty":25.555116,"marketCap":378366724},{"date":"2024-05-17","current":9.68275,"twenty":6.610858,"median":10.859082,"eighty":25.462776,"marketCap":357865093},{"date":"2024-05-24","current":9.929899,"twenty":6.610858,"median":10.839954,"eighty":25.395516,"marketCap":366999483},{"date":"2024-05-31","current":9.627828,"twenty":6.610858,"median":10.810506,"eighty":25.361477,"marketCap":355835229},{"date":"2024-06-07","current":9.452077,"twenty":6.610858,"median":10.760585,"eighty":25.308039,"marketCap":349339663},{"date":"2024-06-14","current":10.089173,"twenty":6.610561,"median":10.742775,"eighty":25.190315,"marketCap":372886090},{"date":"2024-06-21","current":10.078188,"twenty":6.610264,"median":10.70835,"eighty":25.080114,"marketCap":372480117},{"date":"2024-06-28","current":10.215493,"twenty":6.610264,"median":10.677988,"eighty":24.874913,"marketCap":377554778},{"date":"2024-07-05","current":10.138602,"twenty":6.610264,"median":10.660501,"eighty":24.677313,"marketCap":374712968},{"date":"2024-07-12","current":10.210001,"twenty":6.610264,"median":10.634983,"eighty":23.829909,"marketCap":377351791},{"date":"2024-07-15","current":10.314353,"twenty":6.610264,"median":10.630871,"eighty":23.784309,"marketCap":381208534},{"date":"2024-08-02","current":10.319845,"twenty":6.607026,"median":10.573002,"eighty":20.391619,"marketCap":381411520},{"date":"2024-08-09","current":9.556429,"twenty":6.607026,"median":10.527056,"eighty":20.113216,"marketCap":353196405},{"date":"2024-08-16","current":9.95736,"twenty":6.607026,"median":10.490078,"eighty":20.008105,"marketCap":368014415},{"date":"2024-08-23","current":10.220985,"twenty":6.607026,"median":10.424784,"eighty":19.871744,"marketCap":377757764},{"date":"2024-08-30","current":9.95736,"twenty":6.607026,"median":10.402397,"eighty":19.832086,"marketCap":368014415},{"date":"2024-09-06","current":9.979328,"twenty":6.607026,"median":10.38001,"eighty":19.746747,"marketCap":368826361},{"date":"2024-09-13","current":10.683553,"twenty":6.607026,"median":10.378145,"eighty":19.746747,"marketCap":384532467},{"date":"2024-09-20","current":10.666604,"twenty":6.607026,"median":10.378145,"eighty":19.746747,"marketCap":383922421},{"date":"2024-09-27","current":10.949088,"twenty":6.607026,"median":10.378145,"eighty":19.746747,"marketCap":394089858},{"date":"2024-10-04","current":11.401063,"twenty":6.607026,"median":10.378145,"eighty":19.746747,"marketCap":410357757},{"date":"2024-10-11","current":10.762648,"twenty":6.607026,"median":10.378145,"eighty":19.746747,"marketCap":387379349},{"date":"2024-10-18","current":11.259821,"twenty":6.607026,"median":10.378145,"eighty":19.746747,"marketCap":405274038},{"date":"2024-10-25","current":11.203324,"twenty":6.607026,"median":10.378145,"eighty":19.746747,"marketCap":403240551},{"date":"2024-10-31","current":11.112929,"twenty":6.607026,"median":10.378145,"eighty":19.746747,"marketCap":399986971},{"date":"2024-11-08","current":10.982986,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":395309950},{"date":"2024-11-15","current":11.293719,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":406494131},{"date":"2024-11-22","current":11.056432,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":397953484},{"date":"2024-11-29","current":11.158126,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":401613761},{"date":"2024-12-06","current":11.192024,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":402833853},{"date":"2024-12-13","current":11.242872,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":404663992},{"date":"2024-12-20","current":11.073381,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":398563530},{"date":"2024-12-27","current":11.649649,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":419305101},{"date":"2025-01-03","current":11.333267,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":407917572},{"date":"2025-01-10","current":11.412419,"twenty":6.607026,"median":10.374413,"eighty":19.752428,"marketCap":410766488},{"date":"2025-01-17","current":11.740044,"twenty":6.607026,"median":10.374413,"eighty":19.752428,"marketCap":422558681},{"date":"2025-01-24","current":11.717445,"twenty":6.607026,"median":10.374413,"eighty":19.752428,"marketCap":421745286},{"date":"2025-01-31","current":11.81349,"twenty":6.607026,"median":10.374413,"eighty":19.752428,"marketCap":425202215},{"date":"2025-02-07","current":11.960382,"twenty":6.607026,"median":10.374413,"eighty":19.752428,"marketCap":430489282},{"date":"2025-02-14","current":12.129872,"twenty":6.607026,"median":10.374413,"eighty":19.752428,"marketCap":436589744},{"date":"2025-02-21","current":14.124211,"twenty":6.607026,"median":10.374413,"eighty":19.752428,"marketCap":508371850},{"date":"2025-02-28","current":11.80219,"twenty":6.607026,"median":10.374413,"eighty":19.752428,"marketCap":424795517},{"date":"2025-03-07","current":11.553604,"twenty":6.607026,"median":10.376279,"eighty":19.755269,"marketCap":415848173},{"date":"2025-03-14","current":11.395472,"twenty":6.607026,"median":10.393817,"eighty":19.755269,"marketCap":405477387},{"date":"2025-03-21","current":11.715307,"twenty":6.613221,"median":10.421052,"eighty":19.755269,"marketCap":416857887},{"date":"2025-03-28","current":12.781899,"twenty":6.623997,"median":10.46596,"eighty":19.755269,"marketCap":454809707},{"date":"2025-04-04","current":13.022743,"twenty":6.632372,"median":10.521793,"eighty":19.755269,"marketCap":463379472},{"date":"2025-04-11","current":11.91601,"twenty":6.633594,"median":10.543751,"eighty":19.752428,"marketCap":423999359},{"date":"2025-04-17","current":11.927479,"twenty":6.633594,"median":10.573002,"eighty":19.752428,"marketCap":424407443},{"date":"2025-04-25","current":12.019229,"twenty":6.633005,"median":10.596416,"eighty":19.755269,"marketCap":427672115},{"date":"2025-05-02","current":11.812792,"twenty":6.633005,"median":10.630871,"eighty":19.726861,"marketCap":420326602},{"date":"2025-05-08","current":11.474464,"twenty":6.633005,"median":10.630871,"eighty":19.672885,"marketCap":408288122}],"updateTime":1746843788980}}}