US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Babson Capital Corporate Investors

20.08

+0.16000.80%

Post-market: 20.080.00000.00%16:05 EDT

Volume:30.70K

Turnover:618.53K

Market Cap:409.72M

PE:11.51

High:20.75

Open:20.75

Low:19.97

Close:19.92

Loading ...

Overview Company News Filings

Biogen Offers to Buy Remaining Stake in Sage Therapeutics

ProMIS Neurosciences Initiates Phase 1b Clinical Trial (PRECISE-AD) in Alzheimer’s Disease

Bank Tabungan Negara and Mandiri Capital Indonesia Establish Investment Cooperation to Encourage the Growth of the Housing Ecosystem

Cities that rarely get snow are getting more than a foot in frigid 'arctic outbreak'

businessinsider.com

India Wholesale Inflation Moderates in November

MT Newswires Live

Press Release: Barings Corporate Investors Announces Quarterly Cash Dividend of $0.40 Per Share and Special Dividend of $0.10 Per Share

SAGE's Dalzanemdor Fails to Meet Goal in Huntington's Disease Study

After Failed Alzheimer's Study, Sage Therapeutics' Dalzanemdor Flunks Another Study In Patients With Inherited Brain Disorder

Press Release: Vaccinex Reports Third Quarter 2024 Financial Results and Provides Corporate Update

CHMP issues positive recommendation for approval of lecanemab in the EU

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCI\",,,,,undefined,":{"symbol":"MCI","market":"US","secType":"STK","nameCN":"Babson Capital Corporate Investors","latestPrice":20.08,"timestamp":1746820800000,"preClose":19.92,"halted":0,"volume":30696,"hourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:05 EDT","volume":22,"amount":440.62,"timestamp":1746821111192},"delay":0,"floatShares":0,"shares":20404204,"eps":1.743872,"marketStatus":"Market Closed","change":0.16,"latestTime":"05-09 16:00:00 EDT","open":20.7471,"high":20.7471,"low":19.97,"amount":618530.9322,"amplitude":0.039011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.743872,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.92,"dividendRate":0.083665,"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:05 EDT","volume":22,"amount":440.62,"timestamp":1746821111192},"volumeRatio":0.9631930671034874},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCI\",,,,,undefined,":{"symbol":"MCI","floatShares":0,"roa":"5.86%","roe":"10.41%","lyrEps":1.743872,"volumeRatio":0.9631930671034874,"shares":20404204,"dividePrice":1.68,"high":20.7471,"amplitude":0.039011,"preClose":19.92,"low":19.97,"week52Low":16.9097,"pbRate":"1.19","psRate":"9.47","week52High":25.24,"institutionHeld":0.2814,"latestPrice":20.08,"eps":1.743872,"divideRate":0.083665,"volume":30696,"delay":0,"ttmEps":1.743872,"open":20.7471,"prevYearClose":20.38,"prevWeekClose":20.77,"prevMonthClose":20.54,"prevQuarterClose":23.44,"fiveDayClose":20.77,"twentyDayClose":20.78,"sixtyDayClose":21.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503555448","title":"Biogen Offers to Buy Remaining Stake in Sage Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555448","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555448?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:00","pubTimestamp":1736798400,"startTime":"0","endTime":"0","summary":"Sage Therapeutics  said Biogen  has made an unsolicited offer to acquire the rest of SAGE shares.Biogen currently owns a 10.2% stake in Sage Therapeutics; SAGE board members will review the offer.Sage Therapeutics SAGE announced that its partner Biogen BIIB has made an unsolicited, non-binding proposal offer to acquire the SAGE shares that it does not already own for $7.22per share. The offer price represents a premium of 30% on Sage Therapeutics’ closing price of $5.55 on Friday.At present, Biogen owns a 10.2% stake in SAGE, per a SEC filing by the company. Sage Therapeutics’ board will review and evaluate the offer and will come to a final decision.SAGE’s stock was up 46% in after-hours trading on Friday in response to the news while Biogen was down slightly.Biogen’s shares have declined 40%, while Sage Therapeutics’ stock has been down 79.1% in the past year, compared with a decrease of 15.9% for the industry.In September, Biogen terminated its rights under the collaboration and lic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biogen-offers-buy-remaining-stake-200000531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4530","LU0889565916.HKD","BK4144","LU0109394709.USD","SAGE","IE00B894F039.SGD","BK4139","IE00B19Z9P08.USD","BK4590","BK4121","PBYI","IE00B19Z9Z06.USD","BIIB","LU0320765992.SGD","BK4588","ABVC","BK4533","BK4561","LU0234570918.USD","ET","BK4581","BK4532","CSTL","PPD","BK4196","BK4585","MCI"],"gpt_icon":0},{"id":"2502852331","title":"ProMIS Neurosciences Initiates Phase 1b Clinical Trial (PRECISE-AD) in Alzheimer’s Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2502852331","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502852331?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:00","pubTimestamp":1736510400,"startTime":"0","endTime":"0","summary":"Targeting toxic oligomers without binding to plaque, designed to reduce the risk of ARIA and potentially deliver enhanced outcomes for patientsCAMBRIDGE, Massachusetts, Jan.  10, 2025  (GLOBE NEWSWIRE","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/10/3007552/0/en/ProMIS-Neurosciences-Initiates-Phase-1b-Clinical-Trial-PRECISE-AD-in-Alzheimer-s-Disease.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","LU0728928796.USD","MCI","LU1923622291.USD","LU2125909916.SGD","LU0053671581.USD","LU2125909759.SGD","LU1815336091.USD","BK4143","PK","BK4181","MSA","BK4218","ARIA"],"gpt_icon":0},{"id":"2501072217","title":"Bank Tabungan Negara and Mandiri Capital Indonesia Establish Investment Cooperation to Encourage the Growth of the Housing Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2501072217","media":"Tempo","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501072217?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:27","pubTimestamp":1736342863,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -PT Bank Tabungan Negara  Tbk  and PT Mandiri Capital Indonesia  have today officially collaborated through the BTN Fund Venture Fund strategic partnership. The initiative is designed to drive the growth of BTN's core business by investing in start-up companies that can provide technology-based solutions. Targeted business sectors include housing, construction, financial and banking services, software, and Environmental, Social, and Governance .Ronald S. Simorangkir, President Director of MCI, said “This collaboration with BTN is in line with MCI's strategy to encourage economic growth, especially in strategic sectors which are also a priority for government programs including Housing, Strengthening MSMEs, Digital Economy, and ESG. With the collaboration of the strengths of BTN and MCI, we are optimistic that we can encourage the creation of innovation and integration of an inclusive and sustainable digital ecosystem in Indonesia.”","market":"nz","thumbnail":"https://statik.tempo.co/data/2025/01/08/id_1367874/1367874_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/01/08/id_1367874/1367874_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1961637/bank-tabungan-negara-and-mandiri-capital-indonesia-establish-investment-cooperation-to-encourage-the-growth-of-the-housing-ecosystem","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["ESG","BTN.AU","BK7091","MCI"],"gpt_icon":0},{"id":"2501422560","title":"Cities that rarely get snow are getting more than a foot in frigid 'arctic outbreak'","url":"https://stock-news.laohu8.com/highlight/detail?id=2501422560","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501422560?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:35","pubTimestamp":1736127344,"startTime":"0","endTime":"0","summary":"Winter Storm Blair will dump snow and freezing rain onto much of the US starting Sunday.The frigid conditions are already impacting travel.Snow is forecast for Washington, DC, as the area prepares for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/winter-storm-blair-blasts-half-us-population-frigid-conditions-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["MCI"],"gpt_icon":0},{"id":"2492938820","title":"India Wholesale Inflation Moderates in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2492938820","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492938820?lang=en_us&edition=fundamental","pubTime":"2024-12-17 16:41","pubTimestamp":1734424866,"startTime":"0","endTime":"0","summary":"India's wholesale price index (WPI) rate of inflation moderated in November to under 2%, according to official figures released Monday.The nation's WPI logged an on-year inflation rate of 1.89% in Nov","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USAW.SI","CPI","DDM","SDOW","TQQQ","MNQmain","NQmain",".DJI","USJW.SI","QID",".IXIC","UDOW","DOG","MCI","QLD","TSYW.SI","PSQ","NVIW.SI","DXD","DJX","SQQQ",".SPX"],"gpt_icon":1},{"id":"2491352839","title":"Press Release: Barings Corporate Investors Announces Quarterly Cash Dividend of $0.40 Per Share and Special Dividend of $0.10 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2491352839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491352839?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:15","pubTimestamp":1734038100,"startTime":"0","endTime":"0","summary":"Barings Corporate Investors Announces Quarterly Cash Dividend of $0.40 Per Share and Special Dividend of $0.10 Per Share. Cliff Noreen, Chairman, stated, \"We are pleased to announce a special distribution of $0.10 per share in addition to the Trust's quarterly cash dividend of $0.40 per share. The special distribution, which was made possible by non-recurring dividend income received in the fourth quarter, highlights the benefits of the Trust's equity co-investments to our shareholders.\". The next scheduled meeting of the Board of Trustees will be held on February 27, 2025.Barings Corporate Investors is a closed-end management investment company advised by Barings LLC. Its shares are traded on the New York Stock Exchange under the trading symbol .Per share amounts are rounded to the nearest cent.Barings is a $431+ billion* global asset management firm that partners with institutional, insurance, and intermediary clients, and supports leading businesses with flexible financing solutions","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","MCI","BK4211"],"gpt_icon":0},{"id":"2485410617","title":"SAGE's Dalzanemdor Fails to Meet Goal in Huntington's Disease Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2485410617","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485410617?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:56","pubTimestamp":1732204560,"startTime":"0","endTime":"0","summary":"Sage Therapeutics’ SAGE phase II study evaluating its neuropsychiatric candidate, dalzanemdor , for treating cognitive impairment  associated with Huntington’s Disease  failed to meet the primary endpoint.The double-blind, placebo-controlled DIMENSION study evaluated the effects of dalzanemdor in participants with CI associated with HD.Top-line data from the study showed that dalzanemdor failed to demonstrate a statistically significant difference from baseline compared to placebo on the Symbol Digit Modalities Test, a measure of cognitive function, at day 84. This was the primary endpoint of the study.The stock hit its 52-week low on the pipeline setback. Year to date, shares of Sage Therapeutics have plunged 77.3% compared with the industry’s decline of 8.5%.An inherited disorder, HD, causes nerve cells  in brain parts to gradually break down and die. CI is one of the most under-recognized aspects of HD. Currently, no treatment options are available to improve HD-related cognitive ef","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/b7YQi_HTDu1GkQZqPUqgyw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/59b208c03ab625710a229f805a232093","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/b7YQi_HTDu1GkQZqPUqgyw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/59b208c03ab625710a229f805a232093"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sages-dalzanemdor-fails-meet-goal-155600924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1XK9C88.USD","BK4567","LU0823434583.USD","IE00BWXC8680.SGD","SAGE","LU0058720904.USD","LU1778281490.HKD","CI","BK4505","LU0823434740.USD","LU1169589451.USD","BK4566","LU1169590202.USD","BK4083","LU2756315664.SGD","CSTL","BK4588","IE0002270589.USD","LU0689472784.USD","LU1093756325.SGD","LU2756315318.SGD","LU1035775433.USD","LU0079474960.USD","PD","LU0354030511.USD","LU0234572021.USD","BK4504","MCI","IE00BSNM7G36.USD","LU0943347566.SGD","HD","BK4581","BK4585","IMCR","BK4533","LU0820562030.AUD","SPRO","LU1551013342.USD","IE00B19Z3B42.SGD","LU0823411888.USD","LU0820561909.HKD","BK4139","SG9999001440.SGD","LU1551013425.SGD","BK4550","BK4023","LU1674673428.USD","BK4196","LU0942090050.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2484146147","title":"After Failed Alzheimer's Study, Sage Therapeutics' Dalzanemdor Flunks Another Study In Patients With Inherited Brain Disorder","url":"https://stock-news.laohu8.com/highlight/detail?id=2484146147","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484146147?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:36","pubTimestamp":1732116973,"startTime":"0","endTime":"0","summary":"On Wednesday, Sage Therapeutics Inc revealed topline results from the Phase 2 DIMENSION Study of dalzanemdor  in participants with cognitive impairment  associated with Huntington’s Disease , an inherited brain disorder that causes nerve cells in the brain to break down and die.In the study, dalzanemdor did not demonstrate a statistically significant difference versus placebo on the primary endpoint, the change from baseline on the Symbol Digit Modalities Test  at Day 84.Also Read: After Series Of Trial Setbacks, Sage Therapeutics To Lay Off One-Third Workforce. SDMT is used for cognitive evaluation, and measures sustained attention, processing speed, visual scanning, and motor speed.Based on these results, the company does not plan to develop dalzanemdor further.In October, Sage Therapeutics released topline results from the Phase 2 LIGHTWAVE study to evaluate the effects of dalzanemdor  in participants with mild cognitive impairment  or mild dementia due toAlzheimer's Disease .This a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XyFKzp6muhv8s2xUnRZDfw--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/8af048e53d820bdd0358bcf43d65195c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XyFKzp6muhv8s2xUnRZDfw--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/8af048e53d820bdd0358bcf43d65195c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/failed-alzheimers-study-sage-therapeutics-153613183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673691.USD","IE00B19Z3B42.SGD","LU0320765646.SGD","LU0354030438.USD","LU1496350502.SGD","LU1989772840.SGD","LU0689472784.USD","BK4550","BK4581","LU1551013425.SGD","HD","IE00BWXC8680.SGD","LU0943347566.SGD","MCI","LU0820561909.HKD","LU0823434583.USD","IE00B19Z3581.USD","LU1496350171.SGD","LU1059921491.USD","SG9999001440.SGD","LU1069344957.HKD","LU1674673428.USD","LU0079474960.USD","LU1093756325.SGD","BK4567","BK4585","BK4566","LU0820562030.AUD","LU1093756168.USD","LU1929549753.HKD","BK4196","IE00BSNM7G36.USD","LU0289739699.SGD","BK4534","SAGE","LU0942090050.USD","LU1989772923.USD","BK4083","LU0868494708.USD","LU2756315664.SGD","CI","IE0002270589.USD","IE00BZ1G4Q59.USD","BK4139","IE00B1XK9C88.USD","LU0234572021.USD","IE00BKVL7J92.USD","BK4504","LU1778281490.HKD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2484272986","title":"Press Release: Vaccinex Reports Third Quarter 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2484272986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484272986?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:30","pubTimestamp":1731936600,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.Y., Nov. 18, 2024  -- Vaccinex, Inc. , a clinical-stage biotechnology company pioneering a differentiated approach to treating neurodegenerative disease and cancer through the inhibition of Semaphorin 4D , today announced financial results for the third quarter ended September 30, 2024 and provided a corporate update on its key program for Alzheimer's disease.Treatment with pepinemab believed to slow cognitive decline due to Alzheimer's disease:. Vaccinex reported final data from its SIGNAL-AD clinical trial at the Alzheimer's Association International Conference in Philadelphia on July 31, 2024 and at the Clinical Trials on Alzheimer's Disease Conference in Madrid, Spain on October 31, 2024. The study enrolled participants with Mild Cognitive Impairment  or Mild Dementia. Key findings included:. -- Treatment with Vaccinex's pepinemab antibody to SEMA4D slowed expression. of key biomarkers of disease progression, including blood levels of glial. fibrillary acidic protein  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","VCNX","NQmain",".IXIC","PSQ","QID","SITC","BK4568","MCI","MNQmain","BK4232","BK4022","R","SQQQ","TQQQ","BK4231","QLD","BK4139"],"gpt_icon":1},{"id":"2483381961","title":"CHMP issues positive recommendation for approval of lecanemab in the EU","url":"https://stock-news.laohu8.com/highlight/detail?id=2483381961","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483381961?lang=en_us&edition=fundamental","pubTime":"2024-11-15 01:00","pubTimestamp":1731603600,"startTime":"0","endTime":"0","summary":"STOCKHOLM, Nov. 14, 2024 /PRNewswire/ -- BioArctic AB   today announces that EMA's Committee for Medicinal Products for Human Use  has issued a positive recommendation regarding BioArctic's partner Eisai's marketing authorization application  for lecanemab as treatment of Alzheimer's disease. The recommendation applies to the treatment of early Alzheimer's disease in adult patients that are apolipoprotein E ε4  heterozygotes or non-carriers.The CHMP recommendation for the European Commission to approve lecanemab follows Eisai's request for a re-examination of the CHMP's earlier negative recommendation. A decision from the European Commission is expected within 67 days.Lecanemab is approved in the U.S., Japan, China, South Korea, Hong Kong, Israel, United Arab Emirates and Great Britain for the treatment of MCI due to AD and mild AD dementia. Lecanemab's approvals in these countries, as well as the CHMP's opinion, were primarily based on Phase 3 data from Eisai's global Clarity AD clini","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hdJh9LqLvU6kukp1u7GyLg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/d71fdf0a9a58ad61dcb8c489cc42322f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hdJh9LqLvU6kukp1u7GyLg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/d71fdf0a9a58ad61dcb8c489cc42322f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chmp-issues-positive-recommendation-approval-170000789.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chmp-issues-positive-recommendation-approval-170000789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCI","BK4139","BK4087","BK4215","CHMP","BK4156","BK4585","BK4588","BRCTF","MAA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCI\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"MCI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-17"},{"date":"2024-11-14","symbol":"MCI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731574800000,"name":null,"time":"","dateTimestamp":1731560400000,"actualEps":null},{"date":"2024-11-04","symbol":"MCI","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"},{"date":"2024-08-26","symbol":"MCI","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-13"},{"date":"2024-05-31","symbol":"MCI","amount":0.39,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"Babson Capital Corporate Investors","recordDate":"2024-06-14","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.3,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.3,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.3,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.3,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-12","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCI","date":"2025-05-09","current":11.422855,"percent":0.637031,"low":4.864124,"twenty":6.633005,"median":10.630871,"eighty":19.672885,"high":75.269553,"avg":14.462103,"sd":12.479429,"marketCap":406451743},"quantilePoints":[{"date":"2020-05-15","current":23.845109,"twenty":8.428983,"median":12.25659,"eighty":23.726296,"marketCap":254284573},{"date":"2020-05-22","current":26.201119,"twenty":8.428983,"median":12.2854,"eighty":23.805328,"marketCap":279409105},{"date":"2020-05-29","current":25.726117,"twenty":8.428983,"median":12.342803,"eighty":23.912908,"marketCap":274343675},{"date":"2020-06-05","current":26.571621,"twenty":8.441665,"median":12.371541,"eighty":24.31593,"marketCap":283360140},{"date":"2020-06-12","current":25.307925,"twenty":8.451113,"median":12.445525,"eighty":24.471248,"marketCap":269884070},{"date":"2020-06-19","current":25.384116,"twenty":8.466871,"median":12.502059,"eighty":24.649577,"marketCap":270696565},{"date":"2020-06-26","current":26.001619,"twenty":8.483658,"median":12.615127,"eighty":24.784761,"marketCap":277281624},{"date":"2020-07-02","current":25.593117,"twenty":8.499405,"median":12.639356,"eighty":24.829084,"marketCap":272925354},{"date":"2020-07-10","current":25.669117,"twenty":8.574993,"median":12.730761,"eighty":25.080114,"marketCap":273735823},{"date":"2020-07-17","current":25.365116,"twenty":8.65688,"median":12.926028,"eighty":25.14717,"marketCap":270493948},{"date":"2020-07-24","current":25.769058,"twenty":8.834658,"median":12.982614,"eighty":25.24551,"marketCap":274801590},{"date":"2020-07-31","current":24.890113,"twenty":8.858105,"median":13.090744,"eighty":25.270115,"marketCap":265428518},{"date":"2020-08-07","current":25.441116,"twenty":8.897964,"median":13.126121,"eighty":25.308077,"marketCap":271304417},{"date":"2020-08-14","current":25.935118,"twenty":8.910859,"median":13.164459,"eighty":25.357252,"marketCap":276572464},{"date":"2020-08-21","current":25.821118,"twenty":8.927272,"median":13.222166,"eighty":25.399316,"marketCap":275356761},{"date":"2020-08-28","current":24.852113,"twenty":8.945889,"median":13.278192,"eighty":25.422116,"marketCap":265023284},{"date":"2020-09-04","current":73.545823,"twenty":8.953064,"median":13.31821,"eighty":25.437316,"marketCap":259350003},{"date":"2020-09-11","current":74.580061,"twenty":8.953064,"median":13.387043,"eighty":25.47796,"marketCap":262997112},{"date":"2020-09-18","current":74.522603,"twenty":8.953064,"median":13.422259,"eighty":25.570317,"marketCap":262794495},{"date":"2020-09-25","current":71.075143,"twenty":8.953064,"median":13.44627,"eighty":25.646317,"marketCap":250637464},{"date":"2020-10-02","current":70.328193,"twenty":8.953064,"median":13.470281,"eighty":25.726117,"marketCap":248003440},{"date":"2020-10-09","current":71.649719,"twenty":8.953064,"median":13.502296,"eighty":25.817318,"marketCap":252663635},{"date":"2020-10-16","current":69.351412,"twenty":8.953064,"median":13.577771,"eighty":25.867782,"marketCap":244558948},{"date":"2020-10-23","current":68.949209,"twenty":8.953064,"median":13.686382,"eighty":26.058985,"marketCap":243140628},{"date":"2020-10-30","current":66.995648,"twenty":8.953064,"median":14.35653,"eighty":26.189719,"marketCap":236251643},{"date":"2020-11-06","current":26.08292,"twenty":8.953064,"median":14.404578,"eighty":26.189719,"marketCap":247192971},{"date":"2020-11-13","current":28.413279,"twenty":8.953064,"median":14.462234,"eighty":26.264887,"marketCap":269278245},{"date":"2020-11-20","current":29.225698,"twenty":8.953064,"median":14.478556,"eighty":26.497521,"marketCap":276977698},{"date":"2020-11-27","current":28.648453,"twenty":8.953064,"median":14.527171,"eighty":26.849464,"marketCap":271507034},{"date":"2020-12-04","current":27.793275,"twenty":8.953064,"median":14.545943,"eighty":27.693768,"marketCap":263402347},{"date":"2020-12-11","current":28.049829,"twenty":8.953064,"median":14.545943,"eighty":28.287397,"marketCap":265833753},{"date":"2020-12-18","current":28.156726,"twenty":8.953064,"median":14.545943,"eighty":28.3919,"marketCap":266846839},{"date":"2020-12-24","current":27.964311,"twenty":8.953064,"median":14.545943,"eighty":28.3919,"marketCap":265023284},{"date":"2020-12-31","current":28.178105,"twenty":8.953064,"median":14.545943,"eighty":28.3919,"marketCap":267049456},{"date":"2021-01-08","current":28.627074,"twenty":8.953064,"median":14.545943,"eighty":28.430383,"marketCap":271304417},{"date":"2021-01-15","current":29.503631,"twenty":8.953064,"median":14.545943,"eighty":28.562935,"marketCap":279611722},{"date":"2021-01-22","current":29.247077,"twenty":8.953064,"median":14.545943,"eighty":28.648453,"marketCap":277180315},{"date":"2021-01-29","current":28.220864,"twenty":8.953064,"median":14.545943,"eighty":28.845144,"marketCap":267454690},{"date":"2021-02-05","current":28.3919,"twenty":8.953064,"median":14.545943,"eighty":28.845144,"marketCap":269075628},{"date":"2021-02-12","current":28.75535,"twenty":8.953064,"median":14.545943,"eighty":28.857972,"marketCap":272520120},{"date":"2021-02-19","current":28.798109,"twenty":8.953064,"median":14.545943,"eighty":28.857972,"marketCap":272925354},{"date":"2021-02-26","current":28.969145,"twenty":8.953064,"median":14.545943,"eighty":28.943318,"marketCap":274546292},{"date":"2021-03-05","current":29.011904,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":274951526},{"date":"2021-03-12","current":17.891288,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":274343675},{"date":"2021-03-19","current":18.248057,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":279814339},{"date":"2021-03-26","current":18.464761,"twenty":8.953064,"median":14.545943,"eighty":28.965895,"marketCap":283137261},{"date":"2021-04-01","current":18.644467,"twenty":8.953064,"median":14.545943,"eighty":28.965895,"marketCap":285892855},{"date":"2021-04-09","current":19.424072,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":297847269},{"date":"2021-04-16","current":18.631253,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":285690237},{"date":"2021-04-23","current":18.789817,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":288121644},{"date":"2021-04-30","current":6.48646,"twenty":8.950719,"median":14.522117,"eighty":28.969145,"marketCap":297239417},{"date":"2021-05-07","current":6.619107,"twenty":8.938995,"median":14.475872,"eighty":28.969145,"marketCap":303317933},{"date":"2021-05-14","current":6.685431,"twenty":8.921411,"median":14.441541,"eighty":28.969145,"marketCap":306357191},{"date":"2021-05-21","current":6.548362,"twenty":8.909687,"median":14.380554,"eighty":28.969145,"marketCap":300076058},{"date":"2021-05-28","current":6.588156,"twenty":8.880379,"median":14.346921,"eighty":28.952896,"marketCap":301899613},{"date":"2021-06-04","current":6.689852,"twenty":8.856933,"median":13.685621,"eighty":28.862248,"marketCap":306559808},{"date":"2021-06-11","current":6.632372,"twenty":8.833486,"median":13.556041,"eighty":28.798109,"marketCap":303925785},{"date":"2021-06-18","current":6.765019,"twenty":8.307638,"median":13.500295,"eighty":28.691212,"marketCap":310004300},{"date":"2021-06-25","current":6.65448,"twenty":8.27789,"median":13.470281,"eighty":28.627074,"marketCap":304938870},{"date":"2021-07-02","current":6.808881,"twenty":8.26114,"median":13.44627,"eighty":28.562935,"marketCap":312014263},{"date":"2021-07-09","current":6.773863,"twenty":8.245641,"median":13.438266,"eighty":28.451762,"marketCap":310409535},{"date":"2021-07-16","current":6.676588,"twenty":8.227349,"median":13.398248,"eighty":28.413279,"marketCap":305951956},{"date":"2021-07-23","current":6.782706,"twenty":8.206376,"median":13.31821,"eighty":28.344865,"marketCap":310814769},{"date":"2021-07-30","current":6.720804,"twenty":8.173393,"median":13.278192,"eighty":28.302106,"marketCap":307978128},{"date":"2021-08-06","current":6.73734,"twenty":8.148677,"median":13.222166,"eighty":28.195209,"marketCap":308735917},{"date":"2021-08-13","current":7.005465,"twenty":8.133012,"median":13.164459,"eighty":28.15245,"marketCap":321022623},{"date":"2021-08-20","current":6.71196,"twenty":8.117524,"median":13.126121,"eighty":27.981414,"marketCap":307572894},{"date":"2021-08-27","current":6.778284,"twenty":8.064629,"median":13.090744,"eighty":27.810379,"marketCap":310612152},{"date":"2021-09-03","current":5.609732,"twenty":7.984219,"median":12.982614,"eighty":26.896158,"marketCap":308063228},{"date":"2021-09-10","current":5.62663,"twenty":7.950534,"median":12.930101,"eighty":26.558321,"marketCap":308991214},{"date":"2021-09-17","current":5.829558,"twenty":7.892825,"median":12.836798,"eighty":26.497521,"marketCap":320135160},{"date":"2021-09-24","current":5.848006,"twenty":7.802806,"median":12.623203,"eighty":26.497521,"marketCap":321148246},{"date":"2021-10-01","current":5.752076,"twenty":7.785523,"median":12.510135,"eighty":26.497521,"marketCap":315880199},{"date":"2021-10-08","current":5.674595,"twenty":7.72993,"median":12.405144,"eighty":26.497521,"marketCap":311625238},{"date":"2021-10-15","current":5.866454,"twenty":7.708193,"median":12.356686,"eighty":26.497521,"marketCap":322161332},{"date":"2021-10-22","current":5.80373,"twenty":7.689,"median":12.251695,"eighty":26.497521,"marketCap":318716839},{"date":"2021-10-29","current":5.907039,"twenty":7.64707,"median":12.199199,"eighty":26.489921,"marketCap":324390121},{"date":"2021-11-05","current":5.196135,"twenty":7.605784,"median":12.130551,"eighty":26.489921,"marketCap":326618910},{"date":"2021-11-12","current":5.083316,"twenty":7.559019,"median":12.06594,"eighty":26.489921,"marketCap":319527308},{"date":"2021-11-19","current":5.312178,"twenty":7.490117,"median":12.02902,"eighty":26.489921,"marketCap":333913129},{"date":"2021-11-26","current":5.220311,"twenty":7.472365,"median":11.997365,"eighty":26.489921,"marketCap":328138539},{"date":"2021-12-03","current":5.128444,"twenty":7.457631,"median":11.953399,"eighty":26.489921,"marketCap":322363949},{"date":"2021-12-10","current":5.221922,"twenty":7.423448,"median":11.923503,"eighty":26.489921,"marketCap":328239847},{"date":"2021-12-17","current":5.13489,"twenty":7.395849,"median":11.898848,"eighty":26.489921,"marketCap":322769183},{"date":"2021-12-23","current":5.209222,"twenty":7.354181,"median":11.874367,"eighty":26.489921,"marketCap":327441536},{"date":"2021-12-31","current":5.151007,"twenty":7.098474,"median":11.860192,"eighty":26.489921,"marketCap":323782269},{"date":"2022-01-07","current":5.060752,"twenty":7.052976,"median":11.834727,"eighty":26.482321,"marketCap":318108988},{"date":"2022-01-14","current":5.234816,"twenty":7.010968,"median":11.817985,"eighty":26.482321,"marketCap":329050316},{"date":"2022-01-21","current":5.128444,"twenty":6.983745,"median":11.796882,"eighty":26.482321,"marketCap":322363949},{"date":"2022-01-28","current":5.112326,"twenty":6.969975,"median":11.751157,"eighty":26.474721,"marketCap":321350863},{"date":"2022-02-04","current":4.996284,"twenty":6.944306,"median":11.715985,"eighty":26.474721,"marketCap":314056644},{"date":"2022-02-11","current":5.057529,"twenty":6.928722,"median":11.67026,"eighty":26.474721,"marketCap":317906371},{"date":"2022-02-18","current":5.12522,"twenty":6.921296,"median":11.592881,"eighty":26.474721,"marketCap":322161332},{"date":"2022-02-25","current":5.038188,"twenty":6.907637,"median":11.536604,"eighty":26.474721,"marketCap":316690667},{"date":"2022-03-04","current":5.028518,"twenty":6.897002,"median":11.442893,"eighty":26.474721,"marketCap":316082816},{"date":"2022-03-11","current":5.720763,"twenty":6.872947,"median":11.311516,"eighty":26.474721,"marketCap":302102230},{"date":"2022-03-18","current":5.697742,"twenty":6.851715,"median":11.311516,"eighty":26.474721,"marketCap":300886527},{"date":"2022-03-25","current":5.812848,"twenty":6.822113,"median":11.304629,"eighty":26.474721,"marketCap":306965042},{"date":"2022-04-01","current":5.851216,"twenty":6.806157,"median":11.304629,"eighty":26.474721,"marketCap":308991214},{"date":"2022-04-08","current":5.849068,"twenty":6.786243,"median":11.304629,"eighty":26.474721,"marketCap":308877749},{"date":"2022-04-14","current":5.720763,"twenty":6.778284,"median":11.300997,"eighty":26.474721,"marketCap":302102230},{"date":"2022-04-22","current":5.668965,"twenty":6.771528,"median":11.300997,"eighty":26.474721,"marketCap":299366898},{"date":"2022-04-29","current":5.448346,"twenty":6.760886,"median":11.225983,"eighty":26.474721,"marketCap":287716409},{"date":"2022-05-06","current":6.692034,"twenty":6.757344,"median":11.211453,"eighty":26.474721,"marketCap":287108558},{"date":"2022-05-13","current":6.498404,"twenty":6.742911,"median":11.115734,"eighty":26.474721,"marketCap":278801253},{"date":"2022-05-20","current":6.592858,"twenty":6.733626,"median":11.046352,"eighty":26.474721,"marketCap":282853597},{"date":"2022-05-27","current":6.607026,"twenty":6.720804,"median":10.234603,"eighty":26.474721,"marketCap":283461448},{"date":"2022-06-03","current":6.57869,"twenty":6.718646,"median":10.234603,"eighty":26.474721,"marketCap":282245745},{"date":"2022-06-10","current":6.644807,"twenty":6.697812,"median":10.234603,"eighty":26.474721,"marketCap":285082386},{"date":"2022-06-17","current":6.328388,"twenty":6.685176,"median":10.234603,"eighty":26.474721,"marketCap":271507034},{"date":"2022-06-24","current":6.446455,"twenty":6.676588,"median":10.244112,"eighty":26.482321,"marketCap":276572464},{"date":"2022-07-01","current":6.389783,"twenty":6.658975,"median":10.244112,"eighty":26.482321,"marketCap":274141058},{"date":"2022-07-08","current":6.470068,"twenty":6.652711,"median":10.244112,"eighty":26.482321,"marketCap":277585550},{"date":"2022-07-15","current":6.43701,"twenty":6.64337,"median":10.244112,"eighty":26.482321,"marketCap":276167229},{"date":"2022-07-22","current":6.479514,"twenty":6.634184,"median":10.244112,"eighty":26.482321,"marketCap":277990784},{"date":"2022-07-29","current":6.644807,"twenty":6.632372,"median":10.244112,"eighty":26.482321,"marketCap":285082386},{"date":"2022-08-05","current":6.729816,"twenty":6.632372,"median":10.244112,"eighty":26.482321,"marketCap":288729495},{"date":"2022-08-12","current":6.838437,"twenty":6.632372,"median":10.244112,"eighty":26.482321,"marketCap":293389691},{"date":"2022-08-19","current":6.989563,"twenty":6.632372,"median":10.174381,"eighty":26.482321,"marketCap":299873441},{"date":"2022-08-26","current":6.465346,"twenty":6.63231,"median":9.946171,"eighty":26.482321,"marketCap":277382933},{"date":"2022-09-02","current":6.342556,"twenty":6.623529,"median":9.882779,"eighty":26.482321,"marketCap":272114886},{"date":"2022-09-09","current":10.536718,"twenty":6.62176,"median":9.144153,"eighty":26.482321,"marketCap":286095472},{"date":"2022-09-16","current":9.902425,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":268873011},{"date":"2022-09-23","current":9.924812,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":269480862},{"date":"2022-09-30","current":9.663633,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":262389261},{"date":"2022-10-07","current":9.954661,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":270291331},{"date":"2022-10-14","current":10.141217,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":275356761},{"date":"2022-10-21","current":10.171067,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":276167229},{"date":"2022-10-28","current":9.932274,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":269683479},{"date":"2022-11-04","current":9.626321,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":261376175},{"date":"2022-11-11","current":9.663633,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":262389261},{"date":"2022-11-18","current":9.932274,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":269683479},{"date":"2022-11-25","current":10.663576,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":289539964},{"date":"2022-12-02","current":10.297925,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":279611722},{"date":"2022-12-09","current":10.260614,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":278598636},{"date":"2022-12-16","current":10.029284,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":272317503},{"date":"2022-12-23","current":10.376279,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":281739202},{"date":"2022-12-30","current":10.417321,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":282853597},{"date":"2023-01-06","current":10.380085,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":281842537},{"date":"2023-01-13","current":10.38001,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":281840511},{"date":"2023-01-20","current":10.730736,"twenty":6.62176,"median":10.730736,"eighty":26.482321,"marketCap":291363519},{"date":"2023-01-27","current":10.805359,"twenty":6.62176,"median":10.805359,"eighty":26.482321,"marketCap":293389691},{"date":"2023-02-03","current":10.678501,"twenty":6.62176,"median":10.805359,"eighty":26.482321,"marketCap":289945198},{"date":"2023-02-10","current":10.902368,"twenty":6.62176,"median":10.879982,"eighty":26.482321,"marketCap":296023714},{"date":"2023-02-17","current":10.894906,"twenty":6.62176,"median":10.902368,"eighty":26.482321,"marketCap":295821097},{"date":"2023-02-24","current":10.432246,"twenty":6.62176,"median":10.902368,"eighty":26.482321,"marketCap":283258831},{"date":"2023-03-03","current":10.574029,"twenty":6.62176,"median":10.902368,"eighty":26.482321,"marketCap":287108558},{"date":"2023-03-10","current":19.829131,"twenty":6.62176,"median":10.924755,"eighty":26.482321,"marketCap":282853597},{"date":"2023-03-17","current":20.084808,"twenty":6.62176,"median":11.501432,"eighty":26.482321,"marketCap":286500706},{"date":"2023-03-24","current":19.871744,"twenty":6.62176,"median":11.571496,"eighty":26.482321,"marketCap":283461448},{"date":"2023-03-31","current":20.099012,"twenty":6.622645,"median":11.658513,"eighty":26.474721,"marketCap":286703323},{"date":"2023-04-06","current":19.999582,"twenty":6.622645,"median":11.684329,"eighty":26.474721,"marketCap":285285003},{"date":"2023-04-14","current":19.65868,"twenty":6.62176,"median":11.74764,"eighty":26.482321,"marketCap":280422190},{"date":"2023-04-21","current":19.687089,"twenty":6.62176,"median":11.761709,"eighty":26.482321,"marketCap":280827425},{"date":"2023-04-28","current":19.672885,"twenty":6.62176,"median":11.814679,"eighty":26.482321,"marketCap":280624808},{"date":"2023-05-05","current":19.204144,"twenty":6.62176,"median":11.840144,"eighty":26.482321,"marketCap":273938440},{"date":"2023-05-12","current":18.607566,"twenty":6.62176,"median":11.860192,"eighty":26.482321,"marketCap":265428518},{"date":"2023-05-19","current":18.962672,"twenty":6.62176,"median":11.917312,"eighty":26.482321,"marketCap":270493948},{"date":"2023-05-26","current":20.397301,"twenty":6.62176,"median":11.993848,"eighty":26.482321,"marketCap":290958284},{"date":"2023-06-02","current":20.042195,"twenty":6.620876,"median":12.021985,"eighty":26.489921,"marketCap":285892855},{"date":"2023-06-09","current":14.476409,"twenty":6.619991,"median":12.942035,"eighty":26.497521,"marketCap":301494378},{"date":"2023-06-16","current":14.807187,"twenty":6.619107,"median":13.054088,"eighty":26.505121,"marketCap":308383363},{"date":"2023-06-23","current":14.349935,"twenty":6.617635,"median":13.118117,"eighty":26.518421,"marketCap":298860355},{"date":"2023-06-30","current":14.204003,"twenty":6.616164,"median":13.138126,"eighty":26.531721,"marketCap":295821097},{"date":"2023-07-07","current":14.680713,"twenty":6.614692,"median":13.16614,"eighty":26.545021,"marketCap":305749339},{"date":"2023-07-14","current":15.030949,"twenty":6.614692,"median":13.229049,"eighty":26.545021,"marketCap":313043558},{"date":"2023-07-21","current":15.137965,"twenty":6.614692,"median":13.301403,"eighty":26.545021,"marketCap":315272347},{"date":"2023-07-28","current":14.982305,"twenty":6.614692,"median":13.372316,"eighty":26.545021,"marketCap":312030472},{"date":"2023-08-04","current":15.030949,"twenty":6.614692,"median":13.406252,"eighty":26.545021,"marketCap":313043558},{"date":"2023-08-11","current":14.62234,"twenty":6.614692,"median":13.438266,"eighty":26.545021,"marketCap":304533636},{"date":"2023-08-18","current":14.145631,"twenty":6.614692,"median":13.454274,"eighty":26.545021,"marketCap":294605394},{"date":"2023-08-25","current":14.54451,"twenty":6.614692,"median":13.486289,"eighty":26.545021,"marketCap":302912699},{"date":"2023-09-01","current":9.518533,"twenty":6.614692,"median":13.502296,"eighty":26.545021,"marketCap":302304847},{"date":"2023-09-08","current":9.837518,"twenty":6.613221,"median":13.500295,"eighty":26.558321,"marketCap":312435706},{"date":"2023-09-15","current":9.767341,"twenty":6.613221,"median":13.466279,"eighty":26.558321,"marketCap":310206917},{"date":"2023-09-22","current":10.054429,"twenty":6.613221,"median":13.44627,"eighty":26.558321,"marketCap":319324691},{"date":"2023-09-29","current":10.092707,"twenty":6.613221,"median":13.418257,"eighty":26.558321,"marketCap":320540394},{"date":"2023-10-06","current":10.003391,"twenty":6.613221,"median":13.384642,"eighty":26.558321,"marketCap":317703753},{"date":"2023-10-13","current":10.035289,"twenty":6.613221,"median":13.313529,"eighty":26.558321,"marketCap":318716839},{"date":"2023-10-20","current":10.296858,"twenty":6.613221,"median":13.247778,"eighty":26.558321,"marketCap":327024144},{"date":"2023-10-27","current":10.367035,"twenty":6.611155,"median":13.222166,"eighty":26.659021,"marketCap":329252933},{"date":"2023-11-03","current":10.309617,"twenty":6.611155,"median":13.149252,"eighty":26.659021,"marketCap":327429379},{"date":"2023-11-10","current":9.939594,"twenty":6.611155,"median":13.126121,"eighty":26.659021,"marketCap":315677582},{"date":"2023-11-17","current":10.590325,"twenty":6.611155,"median":13.062091,"eighty":26.659021,"marketCap":336344535},{"date":"2023-11-24","current":10.816804,"twenty":6.611155,"median":12.966046,"eighty":26.659021,"marketCap":343537445},{"date":"2023-12-01","current":10.941209,"twenty":6.611155,"median":12.02902,"eighty":26.659021,"marketCap":347488480},{"date":"2023-12-08","current":11.285713,"twenty":6.611155,"median":11.993848,"eighty":26.659021,"marketCap":358429809},{"date":"2023-12-15","current":10.851893,"twenty":6.611155,"median":11.917312,"eighty":26.659021,"marketCap":344651840},{"date":"2023-12-22","current":11.330371,"twenty":6.611155,"median":11.860192,"eighty":26.659021,"marketCap":359848129},{"date":"2023-12-29","current":11.566421,"twenty":6.610858,"median":11.853861,"eighty":26.702722,"marketCap":367344965},{"date":"2024-01-05","current":11.087942,"twenty":6.610561,"median":11.82502,"eighty":26.746422,"marketCap":352148676},{"date":"2024-01-12","current":11.343131,"twenty":6.610561,"median":11.808277,"eighty":26.746422,"marketCap":360253363},{"date":"2024-01-19","current":10.807561,"twenty":6.610264,"median":11.758191,"eighty":26.790122,"marketCap":371802543},{"date":"2024-01-26","current":11.072597,"twenty":6.610561,"median":11.735681,"eighty":26.746422,"marketCap":380920317},{"date":"2024-02-02","current":10.725106,"twenty":6.610561,"median":11.684329,"eighty":26.746422,"marketCap":368965902},{"date":"2024-02-09","current":10.895906,"twenty":6.610561,"median":11.653799,"eighty":26.746422,"marketCap":374841801},{"date":"2024-02-16","current":10.677988,"twenty":6.610561,"median":11.566421,"eighty":26.746422,"marketCap":367344965},{"date":"2024-02-23","current":10.83701,"twenty":6.610561,"median":11.522535,"eighty":26.746422,"marketCap":372815629},{"date":"2024-03-01","current":11.060817,"twenty":6.610858,"median":11.419688,"eighty":26.702722,"marketCap":380515082},{"date":"2024-03-08","current":10.943024,"twenty":6.610858,"median":11.336751,"eighty":26.702722,"marketCap":376462739},{"date":"2024-03-15","current":10.125642,"twenty":6.610858,"median":11.276143,"eighty":26.35312,"marketCap":374233949},{"date":"2024-03-22","current":10.131124,"twenty":6.610858,"median":11.194619,"eighty":26.178319,"marketCap":374436567},{"date":"2024-03-28","current":9.736405,"twenty":6.610858,"median":11.123213,"eighty":26.085439,"marketCap":359848129},{"date":"2024-04-05","current":9.561921,"twenty":6.610561,"median":11.072597,"eighty":25.886394,"marketCap":353399392},{"date":"2024-04-12","current":9.501507,"twenty":6.610561,"median":10.979487,"eighty":25.825317,"marketCap":351166541},{"date":"2024-04-19","current":9.616843,"twenty":6.610561,"median":10.941209,"eighty":25.755006,"marketCap":355429256},{"date":"2024-04-26","current":9.721195,"twenty":6.610858,"median":10.905309,"eighty":25.714528,"marketCap":359285998},{"date":"2024-05-03","current":10.116634,"twenty":6.610858,"median":10.895406,"eighty":25.642517,"marketCap":373901022},{"date":"2024-05-10","current":10.237462,"twenty":6.610858,"median":10.872519,"eighty":25.555116,"marketCap":378366724},{"date":"2024-05-17","current":9.68275,"twenty":6.610858,"median":10.859082,"eighty":25.462776,"marketCap":357865093},{"date":"2024-05-24","current":9.929899,"twenty":6.610858,"median":10.839954,"eighty":25.395516,"marketCap":366999483},{"date":"2024-05-31","current":9.627828,"twenty":6.610858,"median":10.810506,"eighty":25.361477,"marketCap":355835229},{"date":"2024-06-07","current":9.452077,"twenty":6.610858,"median":10.760585,"eighty":25.308039,"marketCap":349339663},{"date":"2024-06-14","current":10.089173,"twenty":6.610561,"median":10.742775,"eighty":25.190315,"marketCap":372886090},{"date":"2024-06-21","current":10.078188,"twenty":6.610264,"median":10.70835,"eighty":25.080114,"marketCap":372480117},{"date":"2024-06-28","current":10.215493,"twenty":6.610264,"median":10.677988,"eighty":24.874913,"marketCap":377554778},{"date":"2024-07-05","current":10.138602,"twenty":6.610264,"median":10.660501,"eighty":24.677313,"marketCap":374712968},{"date":"2024-07-12","current":10.210001,"twenty":6.610264,"median":10.634983,"eighty":23.829909,"marketCap":377351791},{"date":"2024-07-15","current":10.314353,"twenty":6.610264,"median":10.630871,"eighty":23.784309,"marketCap":381208534},{"date":"2024-08-02","current":10.319845,"twenty":6.607026,"median":10.573002,"eighty":20.391619,"marketCap":381411520},{"date":"2024-08-09","current":9.556429,"twenty":6.607026,"median":10.527056,"eighty":20.113216,"marketCap":353196405},{"date":"2024-08-16","current":9.95736,"twenty":6.607026,"median":10.490078,"eighty":20.008105,"marketCap":368014415},{"date":"2024-08-23","current":10.220985,"twenty":6.607026,"median":10.424784,"eighty":19.871744,"marketCap":377757764},{"date":"2024-08-30","current":9.95736,"twenty":6.607026,"median":10.402397,"eighty":19.832086,"marketCap":368014415},{"date":"2024-09-06","current":9.979328,"twenty":6.607026,"median":10.38001,"eighty":19.746747,"marketCap":368826361},{"date":"2024-09-13","current":10.683553,"twenty":6.607026,"median":10.378145,"eighty":19.746747,"marketCap":384532467},{"date":"2024-09-20","current":10.666604,"twenty":6.607026,"median":10.378145,"eighty":19.746747,"marketCap":383922421},{"date":"2024-09-27","current":10.949088,"twenty":6.607026,"median":10.378145,"eighty":19.746747,"marketCap":394089858},{"date":"2024-10-04","current":11.401063,"twenty":6.607026,"median":10.378145,"eighty":19.746747,"marketCap":410357757},{"date":"2024-10-11","current":10.762648,"twenty":6.607026,"median":10.378145,"eighty":19.746747,"marketCap":387379349},{"date":"2024-10-18","current":11.259821,"twenty":6.607026,"median":10.378145,"eighty":19.746747,"marketCap":405274038},{"date":"2024-10-25","current":11.203324,"twenty":6.607026,"median":10.378145,"eighty":19.746747,"marketCap":403240551},{"date":"2024-10-31","current":11.112929,"twenty":6.607026,"median":10.378145,"eighty":19.746747,"marketCap":399986971},{"date":"2024-11-08","current":10.982986,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":395309950},{"date":"2024-11-15","current":11.293719,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":406494131},{"date":"2024-11-22","current":11.056432,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":397953484},{"date":"2024-11-29","current":11.158126,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":401613761},{"date":"2024-12-06","current":11.192024,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":402833853},{"date":"2024-12-13","current":11.242872,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":404663992},{"date":"2024-12-20","current":11.073381,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":398563530},{"date":"2024-12-27","current":11.649649,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":419305101},{"date":"2025-01-03","current":11.333267,"twenty":6.607026,"median":10.376279,"eighty":19.749588,"marketCap":407917572},{"date":"2025-01-10","current":11.412419,"twenty":6.607026,"median":10.374413,"eighty":19.752428,"marketCap":410766488},{"date":"2025-01-17","current":11.740044,"twenty":6.607026,"median":10.374413,"eighty":19.752428,"marketCap":422558681},{"date":"2025-01-24","current":11.717445,"twenty":6.607026,"median":10.374413,"eighty":19.752428,"marketCap":421745286},{"date":"2025-01-31","current":11.81349,"twenty":6.607026,"median":10.374413,"eighty":19.752428,"marketCap":425202215},{"date":"2025-02-07","current":11.960382,"twenty":6.607026,"median":10.374413,"eighty":19.752428,"marketCap":430489282},{"date":"2025-02-14","current":12.129872,"twenty":6.607026,"median":10.374413,"eighty":19.752428,"marketCap":436589744},{"date":"2025-02-21","current":14.124211,"twenty":6.607026,"median":10.374413,"eighty":19.752428,"marketCap":508371850},{"date":"2025-02-28","current":11.80219,"twenty":6.607026,"median":10.374413,"eighty":19.752428,"marketCap":424795517},{"date":"2025-03-07","current":11.553604,"twenty":6.607026,"median":10.376279,"eighty":19.755269,"marketCap":415848173},{"date":"2025-03-14","current":11.395472,"twenty":6.607026,"median":10.393817,"eighty":19.755269,"marketCap":405477387},{"date":"2025-03-21","current":11.715307,"twenty":6.613221,"median":10.421052,"eighty":19.755269,"marketCap":416857887},{"date":"2025-03-28","current":12.781899,"twenty":6.623997,"median":10.46596,"eighty":19.755269,"marketCap":454809707},{"date":"2025-04-04","current":13.022743,"twenty":6.632372,"median":10.521793,"eighty":19.755269,"marketCap":463379472},{"date":"2025-04-11","current":11.91601,"twenty":6.633594,"median":10.543751,"eighty":19.752428,"marketCap":423999359},{"date":"2025-04-17","current":11.927479,"twenty":6.633594,"median":10.573002,"eighty":19.752428,"marketCap":424407443},{"date":"2025-04-25","current":12.019229,"twenty":6.633005,"median":10.596416,"eighty":19.755269,"marketCap":427672115},{"date":"2025-05-02","current":11.812792,"twenty":6.633005,"median":10.630871,"eighty":19.726861,"marketCap":420326602},{"date":"2025-05-09","current":11.422855,"twenty":6.633005,"median":10.630871,"eighty":19.672885,"marketCap":406451743}],"updateTime":1746892143222}}}