US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Modiv Inc.

14.93

-0.0600-0.40%

Post-market: 14.930.00000.00%16:10 EST

Volume:59.18K

Turnover:885.92K

Market Cap:153.41M

PE:-55.30

High:15.19

Open:15.00

Low:14.80

Close:14.99

52wk High:17.15

52wk Low:13.62

Shares:10.27M

Float Shares:9.29M

Volume Ratio:1.84

T/O Rate:0.64%

Dividend:1.16

Dividend Rate:7.80%

EPS(TTM):-0.2700

EPS(LYR):0.2507

ROE:0.44%

ROA:2.56%

PB:0.93

PE(LYR):59.55

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Modiv Inc.

Exchange:

NYSE

Establishment Date:

2015

Employees:

12

Office Location:

1500 North Grant Street,#5609,Denver,Colorado,United States

Website:

http://www.modiv.com

Zip Code:

80203

Phone:

Fax:

- -

Introduction:

Modiv Industrial, Inc. is an internally managed REIT that is focused on single-tenant net-lease industrial manufacturing real estate. The Company actively acquires critical industrial manufacturing properties with long-term leases to tenants that fuel the national economy and strengthen the nation's supply chains.

Directors

Name

Position

Aaron S. Halfacre

Chief Executive Officer, President and Director

Adam S. Markman

Chairman of the Board and Independent Director

Asma Ishaq

Independent Director

Connie Tirondola

Independent Director

Curtis B. McWilliams

Independent Director

Kimberly Smith

Independent Director

Thomas H. Nolan, Jr.

Independent Director

Shareholders

Name

Position

Aaron S. Halfacre

Chief Executive Officer, President and Director

Raymond J. Pacini

Executive Vice President, Chief Financial Officer, Secretary and Treasurer

Sandra G. Sciutto

Senior Vice President and Chief Accounting Officer

John Raney

Chief Legal Officer and General Counsel

William R. Broms

Chief Investment Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MDV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDV\",,,,,undefined,":{"symbol":"MDV","market":"US","secType":"STK","nameCN":"Modiv Inc.","latestPrice":14.93,"timestamp":1771016400000,"preClose":14.99,"halted":0,"volume":59175,"hourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.93,"latestTime":"16:10 EST","volume":115,"amount":1717.16,"timestamp":1771017004845,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004002668445630454,"floatShares":9286648,"shares":10274997,"eps":-0.27,"marketStatus":"Market Closed","change":-0.06,"latestTime":"02-13 16:00:00 EST","open":15,"high":15.185,"low":14.8,"amount":885922.1261,"amplitude":0.025684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.27,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"listingDate":1644555600000,"exchange":"NYSE","adjPreClose":14.99,"dividendRate":0.078028,"preHourTrading":{"tag":"盘前","latestPrice":15.26,"preClose":14.99,"latestTime":"08:02 EST","volume":2,"amount":30.52,"timestamp":1770987734644,"change":0.27,"changeRate":0.018012,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.93,"latestTime":"16:10 EST","volume":115,"amount":1717.16,"timestamp":1771017004845,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.8352934642809435},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDV\",,,,,undefined,":{"symbol":"MDV","floatShares":9286648,"roa":"2.56%","roe":"0.44%","lyrEps":0.250723,"volumeRatio":1.8352934642809435,"shares":10274997,"dividePrice":1.16496,"high":15.185,"amplitude":0.025684,"preClose":14.99,"low":14.8,"week52Low":13.62,"pbRate":"0.93","psRate":"3.23","week52High":17.1451,"institutionHeld":0,"latestPrice":14.93,"eps":-0.27,"divideRate":0.078028,"volume":59175,"delay":0,"ttmEps":-0.27,"open":15,"prevYearClose":14.39,"prevWeekClose":15.3,"prevMonthClose":15.32,"prevQuarterClose":14.39,"fiveDayClose":15.3,"twentyDayClose":14.83,"sixtyDayClose":14.67,"dividendPayoutRate":4.586575623297424,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.08066502590226678},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDV\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"MDV","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Modiv Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"},{"date":"2026-02-27","symbol":"MDV","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Modiv Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-13"},{"date":"2026-01-30","symbol":"MDV","amount":0.1,"announcedDate":"2026-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"Modiv Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-13"},{"date":"2025-12-31","symbol":"MDV","amount":0.0975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Modiv Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"date":"2025-11-28","symbol":"MDV","amount":0.0975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Modiv Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDV\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-25","value":0.095833,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-25","value":0.09583,"currency":"USD"},{"executeDate":"2022-04-28","recordDate":"2022-04-29","paymentDate":"2022-05-25","value":0.09583,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-27","value":0.09583,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-25","value":0.09583,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1759381200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDV","date":"2026-02-13","current":-55.296296,"percent":0.921687,"low":-705.63933,"twenty":-30.185339,"median":-14.293444,"eighty":46.62589,"high":174.157859,"avg":-44.505454,"sd":196.088776,"marketCap":154022205},"quantilePoints":[{"date":"2022-02-11","current":128.428876,"twenty":40.233298,"median":40.233298,"eighty":93.150645,"marketCap":603404324},{"date":"2022-02-18","current":38.138618,"twenty":39.290712,"median":44.229856,"eighty":94.116509,"marketCap":179188728},{"date":"2022-02-25","current":31.575926,"twenty":32.005088,"median":39.447809,"eighty":56.146646,"marketCap":148354876},{"date":"2022-03-04","current":32.569705,"twenty":31.41092,"median":33.394729,"eighty":46.627791,"marketCap":153024002},{"date":"2022-03-11","current":32.569705,"twenty":31.592276,"median":33.132221,"eighty":40.233298,"marketCap":153024002},{"date":"2022-03-18","current":33.863493,"twenty":31.705079,"median":33.375978,"eighty":39.953116,"marketCap":159102676},{"date":"2022-03-25","current":-355.363964,"twenty":31.41092,"median":33.132221,"eighty":38.798375,"marketCap":154762783},{"date":"2022-04-01","current":-356.193316,"twenty":-277.586583,"median":32.569705,"eighty":38.55758,"marketCap":155123970},{"date":"2022-04-08","current":-383.906295,"twenty":-356.967648,"median":31.988437,"eighty":37.317344,"marketCap":167193111},{"date":"2022-04-14","current":-382.683664,"twenty":-362.510244,"median":31.776181,"eighty":34.032247,"marketCap":166660649},{"date":"2022-04-22","current":-386.55533,"twenty":-366.178138,"median":31.369669,"eighty":33.863493,"marketCap":168346779},{"date":"2022-04-29","current":-371.476208,"twenty":-376.366735,"median":30.413391,"eighty":33.657237,"marketCap":161779746},{"date":"2022-05-06","current":-343.355684,"twenty":-375.959192,"median":-344.374544,"eighty":33.469731,"marketCap":149533117},{"date":"2022-05-13","current":-328.072789,"twenty":-371.476208,"median":-345.291517,"eighty":33.394729,"marketCap":142877340},{"date":"2022-05-20","current":-13.851947,"twenty":-368.41963,"median":-332.148228,"eighty":33.375978,"marketCap":134045182},{"date":"2022-05-27","current":-16.976583,"twenty":-368.012087,"median":-16.858501,"eighty":33.282226,"marketCap":164282259},{"date":"2022-06-03","current":-17.003833,"twenty":-367.033982,"median":-16.935709,"eighty":33.042219,"marketCap":164545954},{"date":"2022-06-10","current":-14.042695,"twenty":-366.300402,"median":-16.804001,"eighty":32.652207,"marketCap":135891050},{"date":"2022-06-17","current":-15.119287,"twenty":-365.689085,"median":-15.523264,"eighty":32.569705,"marketCap":146309219},{"date":"2022-06-24","current":-16.335364,"twenty":-364.955507,"median":-15.194058,"eighty":32.502203,"marketCap":158077188},{"date":"2022-07-01","current":-15.500445,"twenty":-363.814385,"median":-15.895677,"eighty":32.187193,"marketCap":149997687},{"date":"2022-07-08","current":-14.701828,"twenty":-362.999297,"median":-15.237265,"eighty":31.992188,"marketCap":142269469},{"date":"2022-07-15","current":-14.075639,"twenty":-362.198066,"median":-15.105674,"eighty":31.939686,"marketCap":136209843},{"date":"2022-07-22","current":-13.612803,"twenty":-360.248785,"median":-14.974084,"eighty":31.799882,"marketCap":131730990},{"date":"2022-07-29","current":-13.612803,"twenty":-357.782737,"median":-14.808184,"eighty":31.624977,"marketCap":131730990},{"date":"2022-08-05","current":-14.33882,"twenty":-357.293683,"median":-14.701828,"eighty":31.493423,"marketCap":138756642},{"date":"2022-08-12","current":-21.505,"twenty":-356.907331,"median":-14.690175,"eighty":31.152163,"marketCap":139868931},{"date":"2022-08-19","current":-21.531966,"twenty":-356.520571,"median":-14.751188,"eighty":30.698399,"marketCap":140044315},{"date":"2022-08-26","current":-20.176949,"twenty":-356.315578,"median":-14.965008,"eighty":30.432142,"marketCap":131231257},{"date":"2022-09-02","current":-20.547724,"twenty":-355.861575,"median":-15.092061,"eighty":12.819264,"marketCap":133642790},{"date":"2022-09-09","current":-20.439862,"twenty":-355.244554,"median":-15.150851,"eighty":-13.431299,"marketCap":132941253},{"date":"2022-09-16","current":-22.974621,"twenty":-354.726157,"median":-15.698061,"eighty":-13.434929,"marketCap":149427372},{"date":"2022-09-23","current":-20.493793,"twenty":-352.892209,"median":-16.044958,"eighty":-13.477267,"marketCap":133292022},{"date":"2022-09-30","current":-19.684828,"twenty":-345.841702,"median":-16.471492,"eighty":-13.593387,"marketCap":128030495},{"date":"2022-10-07","current":-16.974793,"twenty":-344.170772,"median":-16.804001,"eighty":-13.612803,"marketCap":110404379},{"date":"2022-10-14","current":-14.453517,"twenty":-341.114193,"median":-16.471492,"eighty":-13.612803,"marketCap":94005952},{"date":"2022-10-21","current":-13.415345,"twenty":-331.33314,"median":-16.152345,"eighty":-13.593387,"marketCap":87253659},{"date":"2022-10-28","current":-14.56138,"twenty":-267.053155,"median":-15.931748,"eighty":-13.593387,"marketCap":94707489},{"date":"2022-11-04","current":-13.482759,"twenty":-22.92878,"median":-15.237265,"eighty":-13.536272,"marketCap":87692120},{"date":"2022-11-11","current":-14.116448,"twenty":-22.740021,"median":-15.105674,"eighty":-13.593387,"marketCap":91813649},{"date":"2022-11-18","current":-14.778494,"twenty":-22.704966,"median":-14.974084,"eighty":-13.612803,"marketCap":92073665},{"date":"2022-11-25","current":-17.329743,"twenty":-22.651035,"median":-15.092061,"eighty":-13.612803,"marketCap":107968580},{"date":"2022-12-02","current":-19.911778,"twenty":-22.651035,"median":-15.194058,"eighty":-13.612803,"marketCap":124055296},{"date":"2022-12-09","current":-18.824397,"twenty":-22.084759,"median":-15.895677,"eighty":-13.626416,"marketCap":117280645},{"date":"2022-12-16","current":-18.160671,"twenty":-21.909483,"median":-16.098652,"eighty":-13.680867,"marketCap":113145469},{"date":"2022-12-23","current":-17.329461,"twenty":-21.639828,"median":-16.335364,"eighty":-13.851947,"marketCap":107966820},{"date":"2022-12-30","current":-16.946194,"twenty":-21.553538,"median":-16.60762,"eighty":-13.869397,"marketCap":105578976},{"date":"2023-01-06","current":-16.068381,"twenty":-21.515786,"median":-16.60762,"eighty":-13.887921,"marketCap":100109985},{"date":"2023-01-13","current":-16.649495,"twenty":-21.327028,"median":-16.564904,"eighty":-13.909182,"marketCap":103730464},{"date":"2023-01-20","current":-16.713184,"twenty":-21.165235,"median":-16.564904,"eighty":-13.953672,"marketCap":104127265},{"date":"2023-01-27","current":-19.417514,"twenty":-21.089732,"median":-16.649495,"eighty":-14.009996,"marketCap":120975910},{"date":"2023-02-03","current":-17.652286,"twenty":-21.057373,"median":-16.709654,"eighty":-14.024345,"marketCap":109978100},{"date":"2023-02-10","current":-18.245402,"twenty":-20.995352,"median":-16.804001,"eighty":-14.045231,"marketCap":113673364},{"date":"2023-02-17","current":-16.60727,"twenty":-20.879401,"median":-16.819451,"eighty":-14.054428,"marketCap":103467396},{"date":"2023-02-24","current":-33.194712,"twenty":-21.014228,"median":-16.819451,"eighty":-14.063326,"marketCap":109161971},{"date":"2023-03-03","current":-32.658015,"twenty":-21.445676,"median":-16.894834,"eighty":-14.066564,"marketCap":107397024},{"date":"2023-03-10","current":-30.189208,"twenty":-22.049704,"median":-16.939133,"eighty":-14.066564,"marketCap":99278268},{"date":"2023-03-17","current":-30.062114,"twenty":-22.744153,"median":-16.960316,"eighty":-14.06724,"marketCap":98860313},{"date":"2023-03-24","current":-29.227055,"twenty":-29.550304,"median":-16.982571,"eighty":-14.071084,"marketCap":96114193},{"date":"2023-03-31","current":-28.634433,"twenty":-29.248605,"median":-17.016803,"eighty":-14.078408,"marketCap":94165334},{"date":"2023-04-06","current":-28.284247,"twenty":-29.227055,"median":-17.059169,"eighty":-14.089483,"marketCap":93013735},{"date":"2023-04-14","current":-28.284247,"twenty":-29.186649,"median":-17.199506,"eighty":-14.102864,"marketCap":93013735},{"date":"2023-04-21","current":-28.903806,"twenty":-29.038493,"median":-17.329743,"eighty":-14.116448,"marketCap":95051179},{"date":"2023-04-28","current":-29.388679,"twenty":-29.388679,"median":-17.436151,"eighty":-14.139165,"marketCap":96645700},{"date":"2023-05-05","current":-33.095086,"twenty":-29.631116,"median":-17.652286,"eighty":-14.156897,"marketCap":108834347},{"date":"2023-05-12","current":-36.250852,"twenty":-29.79274,"median":-17.68406,"eighty":-14.237793,"marketCap":119212195},{"date":"2023-05-19","current":40.567153,"twenty":-29.77119,"median":-17.652286,"eighty":-14.113731,"marketCap":125509863},{"date":"2023-05-26","current":44.260929,"twenty":-29.722703,"median":-17.476469,"eighty":-14.069269,"marketCap":136937960},{"date":"2023-06-02","current":43.284585,"twenty":-29.679603,"median":-17.382841,"eighty":-14.066564,"marketCap":133917270},{"date":"2023-06-09","current":42.811207,"twenty":-29.631116,"median":-17.329602,"eighty":-14.043963,"marketCap":132452693},{"date":"2023-06-16","current":40.710588,"twenty":-29.631116,"median":-17.186265,"eighty":-13.901303,"marketCap":125953632},{"date":"2023-06-23","current":38.166176,"twenty":-29.631116,"median":-17.059169,"eighty":-13.680867,"marketCap":118081530},{"date":"2023-06-30","current":42.604103,"twenty":-29.566466,"median":-17.016803,"eighty":-13.612803,"marketCap":131811940},{"date":"2023-07-07","current":44.290516,"twenty":-29.453329,"median":-16.98856,"eighty":-13.507028,"marketCap":137029496},{"date":"2023-07-14","current":41.568587,"twenty":-29.307867,"median":-16.967554,"eighty":-13.430311,"marketCap":128608178},{"date":"2023-07-21","current":41.598173,"twenty":-29.23783,"median":-16.946194,"eighty":4.313249,"marketCap":128699714},{"date":"2023-07-28","current":40.414726,"twenty":-29.202811,"median":-16.899332,"eighty":31.452172,"marketCap":125038271},{"date":"2023-08-04","current":39.675071,"twenty":-29.097755,"median":-16.819804,"eighty":31.984687,"marketCap":122749869},{"date":"2023-08-11","current":37.396935,"twenty":-28.957681,"median":-16.77221,"eighty":32.73471,"marketCap":115701592},{"date":"2023-08-18","current":22.977563,"twenty":-28.877777,"median":-16.706123,"eighty":32.569705,"marketCap":112660326},{"date":"2023-08-25","current":22.175587,"twenty":-28.72483,"median":-16.628557,"eighty":32.502203,"marketCap":108728188},{"date":"2023-09-01","current":23.313274,"twenty":-28.634433,"median":-16.60727,"eighty":32.187193,"marketCap":114306337},{"date":"2023-09-08","current":23.537082,"twenty":-28.623658,"median":-16.522539,"eighty":31.992188,"marketCap":115403678},{"date":"2023-09-15","current":25.681903,"twenty":-28.57517,"median":-16.45193,"eighty":31.939686,"marketCap":125919861},{"date":"2023-09-22","current":27.136651,"twenty":-28.470653,"median":-16.381321,"eighty":31.799882,"marketCap":133052576},{"date":"2023-09-29","current":31.817957,"twenty":-28.356439,"median":-16.264049,"eighty":31.863994,"marketCap":156005289},{"date":"2023-10-06","current":27.360459,"twenty":-28.311184,"median":-16.068381,"eighty":31.753845,"marketCap":134149917},{"date":"2023-10-13","current":28.610051,"twenty":-28.300517,"median":-16.006388,"eighty":31.624977,"marketCap":140276737},{"date":"2023-10-20","current":27.584266,"twenty":-28.284408,"median":-15.500445,"eighty":31.493423,"marketCap":135247258},{"date":"2023-10-27","current":27.901327,"twenty":-28.284301,"median":-15.237265,"eighty":31.41092,"marketCap":136801824},{"date":"2023-11-03","current":28.945762,"twenty":-28.284247,"median":-15.105674,"eighty":31.176241,"marketCap":141922748},{"date":"2023-11-10","current":29.001713,"twenty":-28.284247,"median":-14.974084,"eighty":30.886299,"marketCap":142197083},{"date":"2023-11-17","current":-30.219797,"twenty":-28.28985,"median":-15.07604,"eighty":30.570896,"marketCap":137666739},{"date":"2023-11-24","current":-32.120428,"twenty":-28.442639,"median":-15.135069,"eighty":30.394641,"marketCap":146325090},{"date":"2023-12-01","current":-25.525306,"twenty":-28.341354,"median":-15.500445,"eighty":30.121973,"marketCap":116280914},{"date":"2023-12-08","current":-24.75888,"twenty":-28.311184,"median":-16.006388,"eighty":29.878292,"marketCap":112789450},{"date":"2023-12-15","current":-25.158754,"twenty":-28.295183,"median":-16.068381,"eighty":29.568692,"marketCap":114611083},{"date":"2023-12-22","current":-24.742219,"twenty":-28.284355,"median":-16.264049,"eighty":29.389646,"marketCap":112713549},{"date":"2023-12-27","current":-24.708896,"twenty":-28.284247,"median":-16.323038,"eighty":29.374726,"marketCap":112561746},{"date":"2024-01-05","current":-24.958817,"twenty":-28.284247,"median":-16.381321,"eighty":29.218061,"marketCap":113700267},{"date":"2024-01-12","current":-25.500314,"twenty":-28.284247,"median":-16.45193,"eighty":29.102427,"marketCap":116167062},{"date":"2024-01-19","current":-24.658912,"twenty":-28.273472,"median":-16.515479,"eighty":29.072586,"marketCap":112334042},{"date":"2024-01-26","current":-24.825526,"twenty":-28.160335,"median":-16.60727,"eighty":29.024094,"marketCap":113093056},{"date":"2024-02-02","current":-24.492297,"twenty":-27.996879,"median":-16.628557,"eighty":28.979333,"marketCap":111575028},{"date":"2024-02-09","current":-24.742219,"twenty":-27.934007,"median":-16.706123,"eighty":28.915921,"marketCap":112713549},{"date":"2024-02-16","current":-24.675573,"twenty":-27.858636,"median":-16.77221,"eighty":28.856239,"marketCap":112409943},{"date":"2024-02-23","current":-23.742533,"twenty":-27.576044,"median":-16.819451,"eighty":28.800287,"marketCap":108159466},{"date":"2024-03-01","current":-25.525306,"twenty":-26.531656,"median":-16.894834,"eighty":28.666002,"marketCap":116280914},{"date":"2024-03-08","current":-16.468262,"twenty":-26.325054,"median":-16.917951,"eighty":28.662272,"marketCap":108918480},{"date":"2024-03-15","current":-22.037883,"twenty":-26.168437,"median":-16.946194,"eighty":28.647352,"marketCap":145755076},{"date":"2024-03-22","current":-22.967108,"twenty":-26.045142,"median":-16.967554,"eighty":28.639892,"marketCap":151900822},{"date":"2024-03-28","current":-23.854726,"twenty":-25.92518,"median":-16.982571,"eighty":28.610051,"marketCap":157771386},{"date":"2024-04-05","current":-20.720325,"twenty":-25.708582,"median":-17.016803,"eighty":28.460845,"marketCap":137040959},{"date":"2024-04-12","current":-21.9408,"twenty":-25.658597,"median":-17.067833,"eighty":28.442195,"marketCap":145112984},{"date":"2024-04-19","current":-20.623242,"twenty":-25.641936,"median":-17.087412,"eighty":28.367592,"marketCap":136398866},{"date":"2024-04-26","current":-20.80354,"twenty":-25.525306,"median":-17.199506,"eighty":28.311641,"marketCap":137591325},{"date":"2024-05-03","current":159.016728,"twenty":-25.525306,"median":-17.212747,"eighty":28.367592,"marketCap":138875510},{"date":"2024-05-10","current":164.849235,"twenty":-25.500314,"median":-17.11752,"eighty":28.647352,"marketCap":143969266},{"date":"2024-05-17","current":174.157859,"twenty":-25.45866,"median":-17.076497,"eighty":28.833858,"marketCap":152098850},{"date":"2024-05-24","current":164.740995,"twenty":-25.408676,"median":-17.023864,"eighty":29.039015,"marketCap":143874736},{"date":"2024-05-31","current":164.315882,"twenty":-25.355359,"median":-16.996196,"eighty":29.382186,"marketCap":143402085},{"date":"2024-06-07","current":162.90777,"twenty":-25.262056,"median":-16.974793,"eighty":30.35714,"marketCap":142173195},{"date":"2024-06-14","current":159.333331,"twenty":-25.175416,"median":-16.947893,"eighty":31.41092,"marketCap":139053703},{"date":"2024-06-21","current":149.476545,"twenty":-25.158754,"median":-16.939133,"eighty":31.848648,"marketCap":130451469},{"date":"2024-06-28","current":153.159299,"twenty":-25.158754,"median":-16.894834,"eighty":32.502203,"marketCap":133665490},{"date":"2024-07-05","current":152.942667,"twenty":-25.145425,"median":-16.819804,"eighty":33.044606,"marketCap":133476430},{"date":"2024-07-12","current":156.950371,"twenty":-25.118767,"median":-16.77221,"eighty":33.43973,"marketCap":136974042},{"date":"2024-07-19","current":155.433942,"twenty":-25.102106,"median":-16.706123,"eighty":36.05106,"marketCap":135650621},{"date":"2024-07-26","current":160.199861,"twenty":-25.085444,"median":-16.628557,"eighty":38.155153,"marketCap":139809943},{"date":"2024-08-02","current":161.174709,"twenty":-25.055453,"median":-16.60727,"eighty":38.598576,"marketCap":140660714},{"date":"2024-08-09","current":-77.971779,"twenty":-25.118767,"median":-16.607445,"eighty":38.598576,"marketCap":138998030},{"date":"2024-08-16","current":-76.267478,"twenty":-25.208739,"median":-16.649636,"eighty":38.498425,"marketCap":135959822},{"date":"2024-08-23","current":-85.481357,"twenty":-25.483652,"median":-16.726802,"eighty":38.47979,"marketCap":152385136},{"date":"2024-08-30","current":-88.623662,"twenty":-25.651933,"median":-16.819098,"eighty":38.343693,"marketCap":157986832},{"date":"2024-09-06","current":-85.694395,"twenty":-26.045142,"median":-16.840334,"eighty":38.160664,"marketCap":152764912},{"date":"2024-09-13","current":-86.12047,"twenty":-27.576044,"median":-16.917951,"eighty":38.120461,"marketCap":153524464},{"date":"2024-09-20","current":-84.534957,"twenty":-28.208822,"median":-16.946194,"eighty":37.988659,"marketCap":150698016},{"date":"2024-09-27","current":-89.976894,"twenty":-28.284462,"median":-16.967554,"eighty":37.680962,"marketCap":160399200},{"date":"2024-10-04","current":-86.859668,"twenty":-28.498668,"median":-16.98856,"eighty":36.723997,"marketCap":154842211},{"date":"2024-10-11","current":-84.957632,"twenty":-28.815227,"median":-17.023864,"eighty":33.998496,"marketCap":151451506},{"date":"2024-10-18","current":-90.346735,"twenty":-29.17063,"median":-17.076497,"eighty":33.822242,"marketCap":161058504},{"date":"2024-10-25","current":-93.833802,"twenty":-29.517978,"median":-17.11752,"eighty":33.619736,"marketCap":167274797},{"date":"2024-11-01","current":-88.761704,"twenty":-29.695766,"median":-17.212747,"eighty":33.454731,"marketCap":158232916},{"date":"2024-11-08","current":51.044401,"twenty":-29.755027,"median":-17.199506,"eighty":33.822242,"marketCap":161671552},{"date":"2024-11-15","current":49.125667,"twenty":-29.695766,"median":-17.087412,"eighty":37.988659,"marketCap":155594399},{"date":"2024-11-22","current":49.978438,"twenty":-29.631116,"median":-17.067833,"eighty":38.485707,"marketCap":158295356},{"date":"2024-11-29","current":48.79065,"twenty":-29.631116,"median":-17.023864,"eighty":38.787486,"marketCap":154533309},{"date":"2024-12-06","current":48.547001,"twenty":-29.631116,"median":-16.98856,"eighty":39.112934,"marketCap":153761607},{"date":"2024-12-13","current":48.303353,"twenty":-29.550303,"median":-16.967554,"eighty":40.137113,"marketCap":152989905},{"date":"2024-12-20","current":48.151072,"twenty":-29.388679,"median":-16.946194,"eighty":40.233298,"marketCap":152507591},{"date":"2024-12-27","current":45.531849,"twenty":-29.280929,"median":-16.932072,"eighty":40.59584,"marketCap":144211796},{"date":"2025-01-03","current":45.318656,"twenty":-29.23783,"median":-16.894834,"eighty":40.852601,"marketCap":143536557},{"date":"2025-01-10","current":44.009045,"twenty":-29.210893,"median":-16.819804,"eighty":40.976863,"marketCap":139388659},{"date":"2025-01-17","current":45.470937,"twenty":-29.154612,"median":-16.77221,"eighty":41.456159,"marketCap":144018870},{"date":"2025-01-24","current":44.222237,"twenty":-29.092943,"median":-16.709654,"eighty":41.645511,"marketCap":140063898},{"date":"2025-01-31","current":44.58771,"twenty":-29.011556,"median":-16.649495,"eighty":41.921241,"marketCap":141221451},{"date":"2025-02-07","current":47.846511,"twenty":-28.89513,"median":-16.60727,"eighty":42.698779,"marketCap":151542964},{"date":"2025-02-14","current":45.13592,"twenty":-28.815227,"median":-16.522539,"eighty":42.882213,"marketCap":142957780},{"date":"2025-02-21","current":44.313605,"twenty":-28.634433,"median":-16.468262,"eighty":43.284585,"marketCap":140353286},{"date":"2025-02-28","current":46.323707,"twenty":-28.634433,"median":-16.416626,"eighty":43.787551,"marketCap":146719827},{"date":"2025-03-07","current":26.531034,"twenty":-28.607495,"median":-16.335364,"eighty":43.787551,"marketCap":159663762},{"date":"2025-03-14","current":25.305505,"twenty":-28.526683,"median":-16.184866,"eighty":43.610034,"marketCap":152288532},{"date":"2025-03-21","current":25.802341,"twenty":-28.386609,"median":-16.045928,"eighty":43.451504,"marketCap":155278490},{"date":"2025-03-28","current":26.100443,"twenty":-28.311184,"median":-15.931748,"eighty":43.430379,"marketCap":157072465},{"date":"2025-04-04","current":24.974282,"twenty":-28.311184,"median":-15.237265,"eighty":43.284585,"marketCap":150295227},{"date":"2025-04-11","current":23.969062,"twenty":-28.284516,"median":-15.105674,"eighty":43.254999,"marketCap":144245818},{"date":"2025-04-17","current":25.609403,"twenty":-28.284301,"median":-15.017052,"eighty":43.065648,"marketCap":154117389},{"date":"2025-04-25","current":27.852318,"twenty":-28.284247,"median":-14.955933,"eighty":42.923634,"marketCap":167615252},{"date":"2025-05-02","current":27.579889,"twenty":-28.284247,"median":-14.881815,"eighty":42.828959,"marketCap":165975773},{"date":"2025-05-09","current":47.371126,"twenty":-28.262697,"median":-14.831035,"eighty":43.065648,"marketCap":147940028},{"date":"2025-05-16","current":47.500733,"twenty":-28.06336,"median":-14.744658,"eighty":43.48321,"marketCap":148344789},{"date":"2025-05-23","current":46.042661,"twenty":-27.978885,"median":-14.701828,"eighty":43.876309,"marketCap":143791231},{"date":"2025-05-30","current":46.62589,"twenty":-27.916067,"median":-14.669439,"eighty":43.947155,"marketCap":145612654},{"date":"2025-06-06","current":45.621441,"twenty":-27.847861,"median":-14.592925,"eighty":44.237714,"marketCap":142475759},{"date":"2025-06-13","current":46.885102,"twenty":-27.07551,"median":-14.542274,"eighty":44.328038,"marketCap":146422175},{"date":"2025-06-20","current":46.561087,"twenty":-26.488336,"median":-14.502173,"eighty":44.605984,"marketCap":145410274},{"date":"2025-06-27","current":45.751047,"twenty":-26.291731,"median":-14.475046,"eighty":44.709535,"marketCap":142880520},{"date":"2025-07-03","current":47.144315,"twenty":-26.168437,"median":-14.426551,"eighty":44.965365,"marketCap":147231697},{"date":"2025-07-11","current":47.662741,"twenty":-26.045142,"median":-14.352397,"eighty":45.2882,"marketCap":148850740},{"date":"2025-07-18","current":46.658291,"twenty":-25.88186,"median":-14.312938,"eighty":45.373477,"marketCap":145713844},{"date":"2025-07-25","current":47.468331,"twenty":-25.698585,"median":-14.293444,"eighty":45.55168,"marketCap":148243599},{"date":"2025-08-01","current":46.496283,"twenty":-25.655265,"median":-14.197345,"eighty":45.622862,"marketCap":145207893},{"date":"2025-08-08","current":-653.008905,"twenty":-25.655265,"median":-14.139165,"eighty":45.679764,"marketCap":146219795},{"date":"2025-08-15","current":-671.627152,"twenty":-26.168437,"median":-14.247468,"eighty":45.653808,"marketCap":150444482},{"date":"2025-08-22","current":-678.429585,"twenty":-27.869411,"median":-14.293444,"eighty":45.647582,"marketCap":151968227},{"date":"2025-08-29","current":-691.580964,"twenty":-28.278859,"median":-14.329745,"eighty":45.622862,"marketCap":154914136},{"date":"2025-09-05","current":-695.208929,"twenty":-28.284516,"median":-14.356503,"eighty":45.621441,"marketCap":155726800},{"date":"2025-09-12","current":-679.790071,"twenty":-28.526683,"median":-14.453517,"eighty":45.621441,"marketCap":152272976},{"date":"2025-09-19","current":-684.325031,"twenty":-28.860425,"median":-14.482253,"eighty":45.589039,"marketCap":153288807},{"date":"2025-09-26","current":-667.999183,"twenty":-29.186649,"median":-14.520931,"eighty":45.556638,"marketCap":149631817},{"date":"2025-10-03","current":-660.743254,"twenty":-29.550303,"median":-14.568078,"eighty":45.531849,"marketCap":148006489},{"date":"2025-10-10","current":-651.673339,"twenty":-29.711928,"median":-14.620151,"eighty":45.501393,"marketCap":145974828},{"date":"2025-10-17","current":-652.126835,"twenty":-29.917196,"median":-14.690175,"eighty":45.470937,"marketCap":146076411},{"date":"2025-10-24","current":-666.638696,"twenty":-30.169863,"median":-14.738128,"eighty":45.379568,"marketCap":149327068},{"date":"2025-10-31","current":-659.836263,"twenty":-30.277613,"median":-14.804765,"eighty":45.349112,"marketCap":147803323},{"date":"2025-11-07","current":-651.219844,"twenty":-31.167948,"median":-14.865181,"eighty":45.318656,"marketCap":145873245},{"date":"2025-11-14","current":-662.103741,"twenty":-32.201822,"median":-14.934292,"eighty":45.318656,"marketCap":148311238},{"date":"2025-11-21","current":102.166991,"twenty":-32.201822,"median":-14.898448,"eighty":45.379568,"marketCap":144055457},{"date":"2025-11-28","current":107.77816,"twenty":-32.161207,"median":-14.842042,"eighty":45.536807,"marketCap":151967205},{"date":"2025-12-05","current":106.466458,"twenty":-32.126553,"median":-14.764841,"eighty":45.621796,"marketCap":150117706},{"date":"2025-12-12","current":108.652628,"twenty":-31.82059,"median":-14.729067,"eighty":45.698004,"marketCap":153200205},{"date":"2025-12-19","current":107.559543,"twenty":-31.283484,"median":-14.67398,"eighty":45.845259,"marketCap":151658955},{"date":"2025-12-26","current":105.300501,"twenty":-30.983227,"median":-14.615614,"eighty":45.955458,"marketCap":148473706},{"date":"2026-01-02","current":104.863267,"twenty":-30.765354,"median":-14.568078,"eighty":46.123202,"marketCap":147857206},{"date":"2026-01-09","current":104.571777,"twenty":-30.57485,"median":-14.520931,"eighty":46.237071,"marketCap":147446206},{"date":"2026-01-16","current":108.069649,"twenty":-30.41238,"median":-14.482253,"eighty":46.311525,"marketCap":152378205},{"date":"2026-01-23","current":111.057414,"twenty":-30.266838,"median":-14.461562,"eighty":46.381031,"marketCap":156590954},{"date":"2026-01-30","current":112.150499,"twenty":-30.22295,"median":-14.360609,"eighty":46.483322,"marketCap":158132203},{"date":"2026-02-06","current":109.089862,"twenty":-30.213679,"median":-14.329745,"eighty":46.504412,"marketCap":153816705},{"date":"2026-02-13","current":109.235606,"twenty":-30.185339,"median":-14.293444,"eighty":46.62589,"marketCap":154022205}],"updateTime":1771087947741},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":306874055,"yearFounded":2015,"employeeNum":12,"address":"1500 North Grant Street,#5609,Denver,Colorado,United States","zipCode":"80203","officePhone":"888 686 6348"},"stockCompanyDetail":{"websiteUrl":"http://www.modiv.com","stockEarnings":[{"period":"1week","weight":-0.0242},{"period":"1month","weight":0.0261},{"period":"3month","weight":0.0163},{"period":"6month","weight":0.0095},{"period":"1year","weight":-0.0093},{"period":"ytd","weight":0.0375}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Modiv Industrial, Inc. is an internally managed REIT that is focused on single-tenant net-lease industrial manufacturing real estate. The Company actively acquires critical industrial manufacturing properties with long-term leases to tenants that fuel the national economy and strengthen the nation's supply chains.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.028841},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003888},{"month":3,"riseRate":0.75,"avgChangeRate":0.021454},{"month":4,"riseRate":0.75,"avgChangeRate":-0.009216},{"month":5,"riseRate":0.75,"avgChangeRate":0.064704},{"month":6,"riseRate":0.25,"avgChangeRate":-0.031348},{"month":7,"riseRate":0.5,"avgChangeRate":-0.049685},{"month":8,"riseRate":0.5,"avgChangeRate":0.029407},{"month":9,"riseRate":0.5,"avgChangeRate":0.071617},{"month":10,"riseRate":0.25,"avgChangeRate":-0.090921},{"month":11,"riseRate":0.5,"avgChangeRate":0.057895},{"month":12,"riseRate":0,"avgChangeRate":-0.056786}],"exchange":"NYSE","name":"Modiv Inc.","nameEN":"Modiv Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MDV\",market:\"US\",,,undefined,":{"directors":[{"name":"Aaron S. Halfacre","position":"Chief Executive Officer, President and Director"},{"name":"Adam S. Markman","position":"Chairman of the Board and Independent Director"},{"name":"Asma Ishaq","position":"Independent Director"},{"name":"Connie Tirondola","position":"Independent Director"},{"name":"Curtis B. McWilliams","position":"Independent Director"},{"name":"Kimberly Smith","position":"Independent Director"},{"name":"Thomas H. Nolan, Jr.","position":"Independent Director"}],"executives":[{"name":"Aaron S. Halfacre","position":"Chief Executive Officer, President and Director"},{"name":"Raymond J. Pacini","position":"Executive Vice President, Chief Financial Officer, Secretary and Treasurer"},{"name":"Sandra G. Sciutto","position":"Senior Vice President and Chief Accounting Officer"},{"name":"John Raney","position":"Chief Legal Officer and General Counsel"},{"name":"William R. Broms","position":"Chief Investment Officer"}]}}}