US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Modiv Inc.

14.64

+0.02000.14%

Volume:45.23K

Turnover:656.92K

Market Cap:147.98M

PE:58.40

High:14.83

Open:14.61

Low:14.40

Close:14.62

Loading ...

Overview Company News Filings

Modiv Inc. Earnings Call: AFFO Growth Amid Challenges

Modiv Industrial Inc reports results for the quarter ended March 31 - Earnings Summary

Modiv Industrial Q1 2025 FFO $0.33 Beats $0.32 Estimate, Sales $11.73M Miss $11.75M Estimate

BRIEF-Modiv Q1 Revenue USD 11.8 Million Vs. IBES Estimate USD 11.7 Million

Press Release: Modiv Industrial Announces First Quarter 2025 Results

Modiv Industrial Inc expected to post a loss of 9 cents a share - Earnings Preview

Press Release: Modiv Industrial To Report First Quarter 2025 Results on May 7, 2025

Modiv Industrial Inc. to Announce First Quarter 2025 Financial Results

UMH Rewards Investors With 4.7% Dividend Hike: Is it Sustainable?

Is it Prudent to Hold Equity Residential Stock in Your Portfolio Now?

Essex Property Stock Up 9.2% in Three Months: Will the Trend Last?

Is it Wise to Retain Mid-America Stock in Your Portfolio Now?

Is it Wise to Retain Invitation Homes Stock in Your Portfolio Now?

Press Release: Modiv Industrial Declares Quarterly Dividends for Preferred Shareholders and Monthly Distributions for Common Shareholders

Q4 2024 ModivCare Inc Earnings Call

Thomson Reuters StreetEvents

Modiv Industrial Inc: Increases Base Case, Static 2025 Affo Estimate to $1.39 per Fully Diluted Share

THOMSON REUTERS

Modiv Industrial Raises 2025 Adjusted Funds From Operations Outlook

MT Newswires Live

Modiv Industrial Increases AFFO and Retires Preferred Shares

Modiv Industrial Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Modiv Industrial Inc (MDV) Q4 2024 Earnings Call Highlights: Strong AFFO Performance Amid ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MDV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDV\",,,,,undefined,":{"symbol":"MDV","market":"US","secType":"STK","nameCN":"Modiv Inc.","latestPrice":14.64,"timestamp":1746722318063,"preClose":14.62,"halted":0,"volume":45225,"delay":0,"floatShares":9252500,"shares":10108147,"eps":0.250693,"marketStatus":"Trading","change":0.02,"latestTime":"05-08 12:38:52 EDT","open":14.61,"high":14.825,"low":14.4,"amount":656918.496225,"amplitude":0.02907,"askPrice":14.59,"askSize":100,"bidPrice":14.4,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.250693,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"listingDate":1644555600000,"exchange":"NYSE","adjPreClose":14.62,"dividendRate":0.079005,"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.62,"latestTime":"19:49 EDT","volume":374,"amount":5470.54,"timestamp":1746661777768},"volumeRatio":1.198823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDV\",,,,,undefined,":{"symbol":"MDV","floatShares":9252500,"roa":"2.26%","roe":"2.96%","lyrEps":0.250723,"volumeRatio":1.198823,"shares":10108147,"dividePrice":1.15664,"high":14.825,"amplitude":0.02907,"preClose":14.62,"low":14.4,"week52Low":13.62,"pbRate":"0.78","psRate":"3.15","week52High":18.11,"institutionHeld":0,"latestPrice":14.64,"committee":-0.980198,"eps":0.250693,"divideRate":0.079005,"volume":45225,"delay":0,"ttmEps":0.250693,"open":14.61,"prevYearClose":14.88,"prevWeekClose":16.42,"prevMonthClose":16.38,"prevQuarterClose":16.05,"fiveDayClose":16.18,"twentyDayClose":14.89,"sixtyDayClose":14.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533691369","title":"Modiv Inc. Earnings Call: AFFO Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691369?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:15","pubTimestamp":1746666906,"startTime":"0","endTime":"0","summary":"Modiv Inc. Class C (($MDV)) has held its Q1 earnings call. Read on for the main highlights of the call. In the recent earnings call for Modiv Inc. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/modiv-inc-earnings-call-affo-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/modiv-inc-earnings-call-affo-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDV"],"gpt_icon":0},{"id":"2533393566","title":"Modiv Industrial Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533393566","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533393566?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624751,"startTime":"0","endTime":"0","summary":"Modiv Industrial Inc reports results for the quarter ended March 31 - Earnings SummaryModiv Industrial Inc MDV.N reported a quarterly adjusted loss of 1 cent per share for the quarter ended March 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDV"],"gpt_icon":0},{"id":"2533604053","title":"Modiv Industrial Q1 2025 FFO $0.33 Beats $0.32 Estimate, Sales $11.73M Miss $11.75M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533604053","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533604053?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:04","pubTimestamp":1746612255,"startTime":"0","endTime":"0","summary":"Modiv Industrial Q1 2025 FFO $0.33 Beats $0.32 Estimate, Sales $11.73M Miss $11.75M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45246919/modiv-industrial-q1-2025-ffo-0-33-beats-0-32-estimate-sales-11-73m-miss-11-75m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDV"],"gpt_icon":0},{"id":"2533609951","title":"BRIEF-Modiv Q1 Revenue USD 11.8 Million Vs. IBES Estimate USD 11.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609951","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609951?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612046,"startTime":"0","endTime":"0","summary":"BRIEF-Modiv Q1 Revenue USD 11.8 Million Vs. IBES Estimate USD 11.7 Million\n\n\nMay 07 (Reuters) - Modiv Q1 adjusted FFO USD 3.9 million vs. IBES estimate USD 0.32.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX3544DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDV"],"gpt_icon":0},{"id":"2533096026","title":"Press Release: Modiv Industrial Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533096026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533096026?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612000,"startTime":"0","endTime":"0","summary":"Modiv Industrial, Inc.  , the only public REIT exclusively focused on acquiring industrial manufacturing real estate, today announced operating results for the first quarter ended March 31, 2025.-- First quarter 2025 revenue of $11.8 million and net income attributable. -- First quarter AFFO of $3.9 million, or $0.33 per diluted share, increased. $0.6 million, or 18% year-over year, beating consensus estimates.-- Repurchased 275,000 shares of preferred stock YTD, representing 13.8% of. First quarter results -- Financial performance came in as we planned and ahead of consensus. The same disciplined and patient execution that we like to deliver. We closed on the Jacksonville FL MSA property as we said we would. We didn't acquire anything else given the market backdrop . That said, our pipeline of potential opportunities has noticeably picked up and we are getting some interesting looks. Suffice it to say, if there is a deal that will make us money, then you will hear about it.Tariffs -- ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDV","CFA.SI","BK4160"],"gpt_icon":0},{"id":"2533054584","title":"Modiv Industrial Inc  expected to post a loss of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533054584","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533054584?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:19","pubTimestamp":1746451144,"startTime":"0","endTime":"0","summary":"Modiv Industrial Inc  expected to post a loss of9cents a share - Earnings Preview Modiv Industrial Inc MDV.N, MDV is expected to show a fall in quarterly revenue when it reports  results on May 7 for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD16L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDV"],"gpt_icon":0},{"id":"2532079820","title":"Press Release: Modiv Industrial To Report First Quarter 2025 Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079820?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:57","pubTimestamp":1746208620,"startTime":"0","endTime":"0","summary":"Modiv Industrial, Inc.  , the only public REIT exclusively focused on acquiring industrial manufacturing real estate properties, today announced that it will report financial results for the quarter ended March 31, 2025 before the market opens on Wednesday, May 7, 2025. Management will host a conference call the same day at 11:00 a.m. Eastern Time to discuss the results.Live conference call: 1-877-407-0789 or 1-201-689-8562 at 11:00 a.m. Eastern Time, Wednesday, May 7.ei=1718826&tp_key=0f462a9f79 or visit the investor relations page of Modiv's website at www.modiv.com.Modiv Industrial, Inc. is an internally managed REIT that is focused on single-tenant net-lease industrial manufacturing real estate. The Company actively acquires critical industrial manufacturing properties with long-term leases to tenants that fuel the national economy and strengthen the nation's supply chains. For more information, please visit: www.modiv.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4160","MDV"],"gpt_icon":0},{"id":"2532687825","title":"Modiv Industrial Inc. to Announce First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532687825","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532687825?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:56","pubTimestamp":1746208577,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Modiv Industrial Inc. published the original content used to generate this news brief via Business Wire  on May 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL8bdG24:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDV","BK4160"],"gpt_icon":0},{"id":"2524444334","title":"UMH Rewards Investors With 4.7% Dividend Hike: Is it Sustainable?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444334","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444334?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:31","pubTimestamp":1743615060,"startTime":"0","endTime":"0","summary":"UMH Properties, Inc. UMH announced a 4.7% increase in the company’s quarterly common stock dividend, raising it to 22.5 cents per share from 21.5 cents paid earlier. The increased dividend will be paid out on June 16 to shareholders on record as of May 15, 2025.Based on the increase, the annual dividend rate now comes to 90 cents per share, resulting in an annualized yield of 4.82%, considering UMH Properties’ closing price of $18.69 on April 1, 2025.Solid dividend payouts remain the biggest enticements for REIT investors, and UMH Properties is committed to boosting shareholder wealth. Prior to this increase, UMH had increased its dividend four times in the last five years, with an annualized dividend growth rate of 4.04% for this period. Check UMH Properties’ dividend history here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umh-rewards-investors-4-7-173100182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDV","ISBC","BK4160","UMH","ELME","BK4228","BK4211","BK4215"],"gpt_icon":0},{"id":"2523500544","title":"Is it Prudent to Hold Equity Residential Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523500544","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523500544?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:33","pubTimestamp":1743172380,"startTime":"0","endTime":"0","summary":"Equity ResidentialEQR is well-poised to gain from its high-quality, diversified portfolio in markets with an affluent tenant base. Healthy demand for rental units, strategic portfolio repositioning and technological enhancements are likely to aid the company. However, the elevated supply of residential rental units in some of its markets is a key concern. Also, high-interest expenses add to its woes.On March 20, 2025, Equity Residential announced a 2.6% hike in its annualized dividend. EQR will pay out 69.25 cents per share for the first quarter of 2025, up from 67.50 cents paid out in the prior quarter.The latest raise reflects the company’s ability to generate solid cash flow through its operating platform and high-quality portfolio. Before this increase, EQR increased its dividend three times in the past five years, and its payout has grown 3.15% over the same period. Check Equity Residential’s dividend history here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prudent-hold-equity-residential-stock-143300513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4215","ELME","EQR","MDV","BK4160","BK4588"],"gpt_icon":0},{"id":"2522020913","title":"Essex Property Stock Up 9.2% in Three Months: Will the Trend Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522020913","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522020913?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:52","pubTimestamp":1743076320,"startTime":"0","endTime":"0","summary":"Shares ofEssex Property Trust ESS have rallied 9.2% over the past three months, outperforming the industry's upside of 3.5%.This residential REIT is well-poised to gain from a robust West Coast property base with several demand drivers.Efforts to leverage technology, scale and organizational capabilities are expected to drive margin expansion and bring operational efficiency across the company's portfolio. A healthy balance sheet also augurs well for growth.Last month, Essex Property Trust’s board of directors approved a 4.9% hike in the annual cash dividend for its common stock. ESS will now pay out a first-quarter cash dividend of $2.57 per share, up from $2.45 paid in the prior quarter. This marks the company’s 31st consecutive annual dividend increment.Factors Behind ESS Stock Price Surge: Will the Trend Last?The rising supply of apartment units in some of the company’s markets is lik","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essex-property-stock-9-2-115200173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4215","ESS","BK4588","BK4597","BK4160","ELME","MDV"],"gpt_icon":0},{"id":"2522438348","title":"Is it Wise to Retain Mid-America Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522438348","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522438348?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:42","pubTimestamp":1742992920,"startTime":"0","endTime":"0","summary":"Mid-America ApartmentMAA is poised to gain from a well-diversified, Sun Belt-focused portfolio. The company's redevelopment initiatives and advancements in technology are poised to drive margin improvements, while its solid balance sheet provides a strong foundation for growth opportunities.However, increased rental unit supply in certain markets may heighten competition, limiting MAA’s ability to raise rents and tempering its growth momentum. Elevated interest expenses also remain a headwind.MAA’s portfolio is well-positioned to benefit from healthy operating fundamentals in the Sunbelt region. The pandemic spurred employment growth and population migration to the company’s markets, as renters favored business-friendly, low-tax and less densely populated cities. The elevated cost of single-family homeownership, compounded by persistently high interest rates, continues to fuel demand for rental apartments. Against this backdrop, MAA is expected to sustain high occupancy levels in the n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-mid-america-stock-124200178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","ELME","BK4588","MAA","MDV","BK4585","BK4215"],"gpt_icon":0},{"id":"2522007838","title":"Is it Wise to Retain Invitation Homes Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522007838","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522007838?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:33","pubTimestamp":1742913180,"startTime":"0","endTime":"0","summary":"Invitation Homes Inc. INVH is poised to benefit from its portfolio of single-family rental units in high-growth markets. Its asset-light model offers healthy yields with limited risk. Efforts to leverage technological enhancements and a strong balance sheet position are encouraging. However, the elevated supply of residential rental units in some markets and high interest expenses are concerns.Last month, INVH reported fourth-quarter 2024 core funds from operations  per share of 47 cents, meeting the Zacks Consensus Estimate. Results reflected higher same-store net operating income  and same-store blended rent. However, lower occupancy marred the performance to an extent.Invitation Homes is poised to benefit from a high-quality portfolio of single-family rental units in infill locations in the Western United States, Sunbelt and Florida. Solid demand for such rental units in the high-growth markets with favorable demographic trends is likely to benefit the company in the upcoming quarte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-invitation-homes-stock-143300418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4228","MDV","BK4588","INVH","ELME","BK4215","BK4585","BK4160"],"gpt_icon":0},{"id":"2519227886","title":"Press Release: Modiv Industrial Declares Quarterly Dividends for Preferred Shareholders and Monthly Distributions for Common Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2519227886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519227886?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:00","pubTimestamp":1741860000,"startTime":"0","endTime":"0","summary":"Modiv Industrial Declares Quarterly Dividends for Preferred Shareholders and Monthly Distributions for Common Shareholders. There is no guarantee that the Company's Board will authorize, or that the Company will declare, additional dividends in the future, and the amount of future dividends, if any, and the authorization and payment thereof, will be determined by the Board based on the Company's financial condition and such other factors as the Board deems relevant. Certain statements contained in this press release, other than historical facts, may be considered forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. These statements include, but are not limited to, statements related to annualized dividend rates, future distributions","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","CFA.SI","MDV"],"gpt_icon":0},{"id":"2517456663","title":"Q4 2024 ModivCare Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517456663","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517456663?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:11","pubTimestamp":1741367479,"startTime":"0","endTime":"0","summary":"Heath Sampson; President, Chief Executive Officer; ModivCare Inc. Thank you, operator, and thank you all for joining us today to review our fourth quarter and full-year 2024 results. I'm joined today by Barb Gutierrez, our Chief Financial Officer. Today, I'll begin by outlining the current state of our business and reviewing our Q4 and full-year 2024 performance. Then I'll walk through the recent steps to strengthen our capital position before diving into key updates and value drivers across our business segments. After that, I'll turn the call over to Barb, who will provide details on our capital raise, full year performance and Q4, before we open the call for questions. 2024 was a perfect storm for payor services companies focused on Medicaid and Medicare Advantage. This industry faced unprecedented disruption from Medicaid redetermination, increased healthcare utilization and MA reversement cuts, challenges that clouded visibility disrupted cash flow and created significant financia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-modivcare-inc-earnings-171119485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDV"],"gpt_icon":0},{"id":"2517435122","title":"Modiv Industrial Inc:  Increases Base Case, Static 2025 Affo Estimate to $1.39 per Fully Diluted Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435122?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:07","pubTimestamp":1741356476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MDV","BK4160"],"gpt_icon":0},{"id":"2517482454","title":"Modiv Industrial Raises 2025 Adjusted Funds From Operations Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482454?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:43","pubTimestamp":1741351409,"startTime":"0","endTime":"0","summary":"Modiv Industrial (MDV) said Friday it raised its outlook for 2025 adjusted funds from operations to $1.39 per diluted share from $1.37.Three analysts polled by FactSet expect $1.36.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4160","MDV"],"gpt_icon":0},{"id":"2517848168","title":"Modiv Industrial Increases AFFO and Retires Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517848168","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517848168?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:55","pubTimestamp":1741348500,"startTime":"0","endTime":"0","summary":"DENVER, March 07, 2025----Modiv Industrial, Inc. , , the only public REIT exclusively focused on acquiring industrial manufacturing real estate, today provided a financial update.Retires 7.5% of Modiv’s Series A Preferred shares at a 6% discount to par value.The 150,000 preferred share acquisition at $23.50 per share, for a total of $3.525 million, represents a 7.85% annual yield and a 13.45% yield to call.Increases base case, static 2025 Adjusted Funds From Operations  estimate to $1.39 per fully diluted share.This transaction increases our base case, static, ‘stare-at-navel’ AFFO to $1.39 per fully diluted share for 2025. Yes, it is only a two-cent increase  to our \"do nothing\" scenario but it highlights how a small REIT can move the needle with smart decisions. I will let you make your own bets on whether you think we will do nothing this year; however, not unlike when we retired OP units last year for $14.80 that we had issued at $25.00, acquiring preferred at $23.50 that was origi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modiv-industrial-increases-affo-retires-115500691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","MDV"],"gpt_icon":0},{"id":"2517915761","title":"Modiv Industrial Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915761","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915761?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:13","pubTimestamp":1741176833,"startTime":"0","endTime":"0","summary":"NYSE:MDV Earnings and Revenue History March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 178%.Looking ahead, revenue is forecast to grow 2.0% p.a. on average during the next 3 years, compared to a 3.8% growth forecast for the REITs industry in the US.The company's share price is broadly unchanged from a week ago.It is worth noting though that we have found 3 warning signs for Modiv Industrial (2 don't sit too well with us!) that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modiv-industrial-full-2024-earnings-121353700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDV"],"gpt_icon":0},{"id":"2517296640","title":"Modiv Industrial Inc (MDV) Q4 2024 Earnings Call Highlights: Strong AFFO Performance Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517296640","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517296640?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:08","pubTimestamp":1741158504,"startTime":"0","endTime":"0","summary":"Fourth Quarter Adjusted Funds from Operations : $4.1 million.Fourth Quarter AFFO per Share: $0.37 per diluted share.Full Year AFFO per Share: $1.34 per diluted share.Annualized Base Rent : $39.6 million from 43 properties.Cash and Cash Equivalents: $11.5 million as of December 30, 2024.Weighted Average Interest Rate: 4.27% on fixed interest rate debt.GuruFocus has detected 6 Warning Signs with MDV.Modiv Industrial Inc  reported fourth-quarter revenue of $11.7 million and adjusted funds from operations  of $4.1 million, exceeding analyst estimates by $0.08 per share.The company achieved a full-year rental income of $46.5 million and AFFO of $14.99 million, reflecting improved financial performance.Modiv Industrial Inc  declared a cash dividend with an annualized rate of $1.17 per share, yielding 7.5% based on the recent stock price.Modiv Industrial Inc  has a high leverage ratio of 47.6%, with $280 million in debt, which could pose financial risks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modiv-industrial-inc-mdv-q4-070824886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDV"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDV\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"MDV","amount":0.0975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Modiv Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-30","symbol":"MDV","amount":0.0975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Modiv Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-07","symbol":"MDV","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-04-30","symbol":"MDV","amount":0.0975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Modiv Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-03-31","symbol":"MDV","amount":0.0975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Modiv Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDV\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-25","value":0.095833,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-25","value":0.09583,"currency":"USD"},{"executeDate":"2022-04-28","recordDate":"2022-04-29","paymentDate":"2022-05-25","value":0.09583,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-27","value":0.09583,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-25","value":0.09583,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDV","date":"2025-05-07","current":23.272066,"percent":0.604592,"low":-403.875944,"twenty":-28.284301,"median":-15.092061,"eighty":41.574504,"high":174.157859,"avg":-11.177833,"sd":95.779193,"marketCap":140051295},"quantilePoints":[{"date":"2022-02-11","current":128.428876,"twenty":40.233298,"median":40.233298,"eighty":93.150645,"marketCap":603404324},{"date":"2022-02-18","current":38.138618,"twenty":39.290712,"median":44.229856,"eighty":94.116509,"marketCap":179188728},{"date":"2022-02-25","current":31.575926,"twenty":32.005088,"median":39.447809,"eighty":56.146646,"marketCap":148354876},{"date":"2022-03-04","current":32.569705,"twenty":31.41092,"median":33.394729,"eighty":46.627791,"marketCap":153024002},{"date":"2022-03-11","current":32.569705,"twenty":31.592276,"median":33.132221,"eighty":40.233298,"marketCap":153024002},{"date":"2022-03-18","current":33.863493,"twenty":31.705079,"median":33.375978,"eighty":39.953116,"marketCap":159102676},{"date":"2022-03-25","current":-355.363964,"twenty":31.41092,"median":33.132221,"eighty":38.798375,"marketCap":154762783},{"date":"2022-04-01","current":-356.193316,"twenty":-277.586583,"median":32.569705,"eighty":38.55758,"marketCap":155123970},{"date":"2022-04-08","current":-383.906295,"twenty":-356.967648,"median":31.988437,"eighty":37.317344,"marketCap":167193111},{"date":"2022-04-14","current":-382.683664,"twenty":-362.510244,"median":31.776181,"eighty":34.032247,"marketCap":166660649},{"date":"2022-04-22","current":-386.55533,"twenty":-366.178138,"median":31.369669,"eighty":33.863493,"marketCap":168346779},{"date":"2022-04-29","current":-371.476208,"twenty":-376.366735,"median":30.413391,"eighty":33.657237,"marketCap":161779746},{"date":"2022-05-06","current":-343.355684,"twenty":-375.959192,"median":-344.374544,"eighty":33.469731,"marketCap":149533117},{"date":"2022-05-13","current":-328.072789,"twenty":-371.476208,"median":-345.291517,"eighty":33.394729,"marketCap":142877340},{"date":"2022-05-20","current":-13.851947,"twenty":-368.41963,"median":-332.148228,"eighty":33.375978,"marketCap":134045182},{"date":"2022-05-27","current":-16.976583,"twenty":-368.012087,"median":-16.858501,"eighty":33.282226,"marketCap":164282259},{"date":"2022-06-03","current":-17.003833,"twenty":-367.033982,"median":-16.935709,"eighty":33.042219,"marketCap":164545954},{"date":"2022-06-10","current":-14.042695,"twenty":-366.300402,"median":-16.804001,"eighty":32.652207,"marketCap":135891050},{"date":"2022-06-17","current":-15.119287,"twenty":-365.689085,"median":-15.523264,"eighty":32.569705,"marketCap":146309219},{"date":"2022-06-24","current":-16.335364,"twenty":-364.955507,"median":-15.194058,"eighty":32.502203,"marketCap":158077188},{"date":"2022-07-01","current":-15.500445,"twenty":-363.814385,"median":-15.895677,"eighty":32.187193,"marketCap":149997687},{"date":"2022-07-08","current":-14.701828,"twenty":-362.999297,"median":-15.237265,"eighty":31.992188,"marketCap":142269469},{"date":"2022-07-15","current":-14.075639,"twenty":-362.198066,"median":-15.105674,"eighty":31.939686,"marketCap":136209843},{"date":"2022-07-22","current":-13.612803,"twenty":-360.248785,"median":-14.974084,"eighty":31.799882,"marketCap":131730990},{"date":"2022-07-29","current":-13.612803,"twenty":-357.782737,"median":-14.808184,"eighty":31.624977,"marketCap":131730990},{"date":"2022-08-05","current":-14.33882,"twenty":-357.293683,"median":-14.701828,"eighty":31.493423,"marketCap":138756642},{"date":"2022-08-12","current":-21.505,"twenty":-356.907331,"median":-14.690175,"eighty":31.152163,"marketCap":139868931},{"date":"2022-08-19","current":-21.531966,"twenty":-356.520571,"median":-14.751188,"eighty":30.698399,"marketCap":140044315},{"date":"2022-08-26","current":-20.176949,"twenty":-356.315578,"median":-14.965008,"eighty":30.432142,"marketCap":131231257},{"date":"2022-09-02","current":-20.547724,"twenty":-355.861575,"median":-15.092061,"eighty":12.819264,"marketCap":133642790},{"date":"2022-09-09","current":-20.439862,"twenty":-355.244554,"median":-15.150851,"eighty":-13.431299,"marketCap":132941253},{"date":"2022-09-16","current":-22.974621,"twenty":-354.726157,"median":-15.698061,"eighty":-13.434929,"marketCap":149427372},{"date":"2022-09-23","current":-20.493793,"twenty":-352.892209,"median":-16.044958,"eighty":-13.477267,"marketCap":133292022},{"date":"2022-09-30","current":-19.684828,"twenty":-345.841702,"median":-16.471492,"eighty":-13.593387,"marketCap":128030495},{"date":"2022-10-07","current":-16.974793,"twenty":-344.170772,"median":-16.804001,"eighty":-13.612803,"marketCap":110404379},{"date":"2022-10-14","current":-14.453517,"twenty":-341.114193,"median":-16.471492,"eighty":-13.612803,"marketCap":94005952},{"date":"2022-10-21","current":-13.415345,"twenty":-331.33314,"median":-16.152345,"eighty":-13.593387,"marketCap":87253659},{"date":"2022-10-28","current":-14.56138,"twenty":-267.053155,"median":-15.931748,"eighty":-13.593387,"marketCap":94707489},{"date":"2022-11-04","current":-13.482759,"twenty":-22.92878,"median":-15.237265,"eighty":-13.536272,"marketCap":87692120},{"date":"2022-11-11","current":-14.116448,"twenty":-22.740021,"median":-15.105674,"eighty":-13.593387,"marketCap":91813649},{"date":"2022-11-18","current":-14.778494,"twenty":-22.704966,"median":-14.974084,"eighty":-13.612803,"marketCap":92073665},{"date":"2022-11-25","current":-17.329743,"twenty":-22.651035,"median":-15.092061,"eighty":-13.612803,"marketCap":107968580},{"date":"2022-12-02","current":-19.911778,"twenty":-22.651035,"median":-15.194058,"eighty":-13.612803,"marketCap":124055296},{"date":"2022-12-09","current":-18.824397,"twenty":-22.084759,"median":-15.895677,"eighty":-13.626416,"marketCap":117280645},{"date":"2022-12-16","current":-18.160671,"twenty":-21.909483,"median":-16.098652,"eighty":-13.680867,"marketCap":113145469},{"date":"2022-12-23","current":-17.329461,"twenty":-21.639828,"median":-16.335364,"eighty":-13.851947,"marketCap":107966820},{"date":"2022-12-30","current":-16.946194,"twenty":-21.553538,"median":-16.60762,"eighty":-13.869397,"marketCap":105578976},{"date":"2023-01-06","current":-16.068381,"twenty":-21.515786,"median":-16.60762,"eighty":-13.887921,"marketCap":100109985},{"date":"2023-01-13","current":-16.649495,"twenty":-21.327028,"median":-16.564904,"eighty":-13.909182,"marketCap":103730464},{"date":"2023-01-20","current":-16.713184,"twenty":-21.165235,"median":-16.564904,"eighty":-13.953672,"marketCap":104127265},{"date":"2023-01-27","current":-19.417514,"twenty":-21.089732,"median":-16.649495,"eighty":-14.009996,"marketCap":120975910},{"date":"2023-02-03","current":-17.652286,"twenty":-21.057373,"median":-16.709654,"eighty":-14.024345,"marketCap":109978100},{"date":"2023-02-10","current":-18.245402,"twenty":-20.995352,"median":-16.804001,"eighty":-14.045231,"marketCap":113673364},{"date":"2023-02-17","current":-16.60727,"twenty":-20.879401,"median":-16.819451,"eighty":-14.054428,"marketCap":103467396},{"date":"2023-02-24","current":-33.194712,"twenty":-21.014228,"median":-16.819451,"eighty":-14.063326,"marketCap":109161971},{"date":"2023-03-03","current":-32.658015,"twenty":-21.445676,"median":-16.894834,"eighty":-14.066564,"marketCap":107397024},{"date":"2023-03-10","current":-30.189208,"twenty":-22.049704,"median":-16.939133,"eighty":-14.066564,"marketCap":99278268},{"date":"2023-03-17","current":-30.062114,"twenty":-22.744153,"median":-16.960316,"eighty":-14.06724,"marketCap":98860313},{"date":"2023-03-24","current":-29.227055,"twenty":-29.550304,"median":-16.982571,"eighty":-14.071084,"marketCap":96114193},{"date":"2023-03-31","current":-28.634433,"twenty":-29.248605,"median":-17.016803,"eighty":-14.078408,"marketCap":94165334},{"date":"2023-04-06","current":-28.284247,"twenty":-29.227055,"median":-17.059169,"eighty":-14.089483,"marketCap":93013735},{"date":"2023-04-14","current":-28.284247,"twenty":-29.186649,"median":-17.199506,"eighty":-14.102864,"marketCap":93013735},{"date":"2023-04-21","current":-28.903806,"twenty":-29.038493,"median":-17.329743,"eighty":-14.116448,"marketCap":95051179},{"date":"2023-04-28","current":-29.388679,"twenty":-29.388679,"median":-17.436151,"eighty":-14.139165,"marketCap":96645700},{"date":"2023-05-05","current":-33.095086,"twenty":-29.631116,"median":-17.652286,"eighty":-14.156897,"marketCap":108834347},{"date":"2023-05-12","current":-36.250852,"twenty":-29.79274,"median":-17.68406,"eighty":-14.237793,"marketCap":119212195},{"date":"2023-05-19","current":40.567153,"twenty":-29.77119,"median":-17.652286,"eighty":-14.113731,"marketCap":125509863},{"date":"2023-05-26","current":44.260929,"twenty":-29.722703,"median":-17.476469,"eighty":-14.069269,"marketCap":136937960},{"date":"2023-06-02","current":43.284585,"twenty":-29.679603,"median":-17.382841,"eighty":-14.066564,"marketCap":133917270},{"date":"2023-06-09","current":42.811207,"twenty":-29.631116,"median":-17.329602,"eighty":-14.043963,"marketCap":132452693},{"date":"2023-06-16","current":40.710588,"twenty":-29.631116,"median":-17.186265,"eighty":-13.901303,"marketCap":125953632},{"date":"2023-06-23","current":38.166176,"twenty":-29.631116,"median":-17.059169,"eighty":-13.680867,"marketCap":118081530},{"date":"2023-06-30","current":42.604103,"twenty":-29.566466,"median":-17.016803,"eighty":-13.612803,"marketCap":131811940},{"date":"2023-07-07","current":44.290516,"twenty":-29.453329,"median":-16.98856,"eighty":-13.507028,"marketCap":137029496},{"date":"2023-07-14","current":41.568587,"twenty":-29.307867,"median":-16.967554,"eighty":-13.430311,"marketCap":128608178},{"date":"2023-07-21","current":41.598173,"twenty":-29.23783,"median":-16.946194,"eighty":4.313249,"marketCap":128699714},{"date":"2023-07-28","current":40.414726,"twenty":-29.202811,"median":-16.899332,"eighty":31.452172,"marketCap":125038271},{"date":"2023-08-04","current":39.675071,"twenty":-29.097755,"median":-16.819804,"eighty":31.984687,"marketCap":122749869},{"date":"2023-08-11","current":37.396935,"twenty":-28.957681,"median":-16.77221,"eighty":32.73471,"marketCap":115701592},{"date":"2023-08-18","current":22.977563,"twenty":-28.877777,"median":-16.706123,"eighty":32.569705,"marketCap":112660326},{"date":"2023-08-25","current":22.175587,"twenty":-28.72483,"median":-16.628557,"eighty":32.502203,"marketCap":108728188},{"date":"2023-09-01","current":23.313274,"twenty":-28.634433,"median":-16.60727,"eighty":32.187193,"marketCap":114306337},{"date":"2023-09-08","current":23.537082,"twenty":-28.623658,"median":-16.522539,"eighty":31.992188,"marketCap":115403678},{"date":"2023-09-15","current":25.681903,"twenty":-28.57517,"median":-16.45193,"eighty":31.939686,"marketCap":125919861},{"date":"2023-09-22","current":27.136651,"twenty":-28.470653,"median":-16.381321,"eighty":31.799882,"marketCap":133052576},{"date":"2023-09-29","current":31.817957,"twenty":-28.356439,"median":-16.264049,"eighty":31.863994,"marketCap":156005289},{"date":"2023-10-06","current":27.360459,"twenty":-28.311184,"median":-16.068381,"eighty":31.753845,"marketCap":134149917},{"date":"2023-10-13","current":28.610051,"twenty":-28.300517,"median":-16.006388,"eighty":31.624977,"marketCap":140276737},{"date":"2023-10-20","current":27.584266,"twenty":-28.284408,"median":-15.500445,"eighty":31.493423,"marketCap":135247258},{"date":"2023-10-27","current":27.901327,"twenty":-28.284301,"median":-15.237265,"eighty":31.41092,"marketCap":136801824},{"date":"2023-11-03","current":28.945762,"twenty":-28.284247,"median":-15.105674,"eighty":31.176241,"marketCap":141922748},{"date":"2023-11-10","current":29.001713,"twenty":-28.284247,"median":-14.974084,"eighty":30.886299,"marketCap":142197083},{"date":"2023-11-17","current":-30.219797,"twenty":-28.28985,"median":-15.07604,"eighty":30.570896,"marketCap":137666739},{"date":"2023-11-24","current":-32.120428,"twenty":-28.442639,"median":-15.135069,"eighty":30.394641,"marketCap":146325090},{"date":"2023-12-01","current":-25.525306,"twenty":-28.341354,"median":-15.500445,"eighty":30.121973,"marketCap":116280914},{"date":"2023-12-08","current":-24.75888,"twenty":-28.311184,"median":-16.006388,"eighty":29.878292,"marketCap":112789450},{"date":"2023-12-15","current":-25.158754,"twenty":-28.295183,"median":-16.068381,"eighty":29.568692,"marketCap":114611083},{"date":"2023-12-22","current":-24.742219,"twenty":-28.284355,"median":-16.264049,"eighty":29.389646,"marketCap":112713549},{"date":"2023-12-27","current":-24.708896,"twenty":-28.284247,"median":-16.323038,"eighty":29.374726,"marketCap":112561746},{"date":"2024-01-05","current":-24.958817,"twenty":-28.284247,"median":-16.381321,"eighty":29.218061,"marketCap":113700267},{"date":"2024-01-12","current":-25.500314,"twenty":-28.284247,"median":-16.45193,"eighty":29.102427,"marketCap":116167062},{"date":"2024-01-19","current":-24.658912,"twenty":-28.273472,"median":-16.515479,"eighty":29.072586,"marketCap":112334042},{"date":"2024-01-26","current":-24.825526,"twenty":-28.160335,"median":-16.60727,"eighty":29.024094,"marketCap":113093056},{"date":"2024-02-02","current":-24.492297,"twenty":-27.996879,"median":-16.628557,"eighty":28.979333,"marketCap":111575028},{"date":"2024-02-09","current":-24.742219,"twenty":-27.934007,"median":-16.706123,"eighty":28.915921,"marketCap":112713549},{"date":"2024-02-16","current":-24.675573,"twenty":-27.858636,"median":-16.77221,"eighty":28.856239,"marketCap":112409943},{"date":"2024-02-23","current":-23.742533,"twenty":-27.576044,"median":-16.819451,"eighty":28.800287,"marketCap":108159466},{"date":"2024-03-01","current":-25.525306,"twenty":-26.531656,"median":-16.894834,"eighty":28.666002,"marketCap":116280914},{"date":"2024-03-08","current":-16.468262,"twenty":-26.325054,"median":-16.917951,"eighty":28.662272,"marketCap":108918480},{"date":"2024-03-15","current":-22.037883,"twenty":-26.168437,"median":-16.946194,"eighty":28.647352,"marketCap":145755076},{"date":"2024-03-22","current":-22.967108,"twenty":-26.045142,"median":-16.967554,"eighty":28.639892,"marketCap":151900822},{"date":"2024-03-28","current":-23.854726,"twenty":-25.92518,"median":-16.982571,"eighty":28.610051,"marketCap":157771386},{"date":"2024-04-05","current":-20.720325,"twenty":-25.708582,"median":-17.016803,"eighty":28.460845,"marketCap":137040959},{"date":"2024-04-12","current":-21.9408,"twenty":-25.658597,"median":-17.067833,"eighty":28.442195,"marketCap":145112984},{"date":"2024-04-19","current":-20.623242,"twenty":-25.641936,"median":-17.087412,"eighty":28.367592,"marketCap":136398866},{"date":"2024-04-26","current":-20.80354,"twenty":-25.525306,"median":-17.199506,"eighty":28.311641,"marketCap":137591325},{"date":"2024-05-03","current":159.016728,"twenty":-25.525306,"median":-17.212747,"eighty":28.367592,"marketCap":138875510},{"date":"2024-05-10","current":164.849235,"twenty":-25.500314,"median":-17.11752,"eighty":28.647352,"marketCap":143969266},{"date":"2024-05-17","current":174.157859,"twenty":-25.45866,"median":-17.076497,"eighty":28.833858,"marketCap":152098850},{"date":"2024-05-24","current":164.740995,"twenty":-25.408676,"median":-17.023864,"eighty":29.039015,"marketCap":143874736},{"date":"2024-05-31","current":162.359719,"twenty":-25.355359,"median":-16.996196,"eighty":29.382186,"marketCap":141795075},{"date":"2024-06-07","current":164.957475,"twenty":-25.262056,"median":-16.974793,"eighty":30.35714,"marketCap":144063796},{"date":"2024-06-14","current":162.359719,"twenty":-25.192077,"median":-16.949593,"eighty":31.224598,"marketCap":141795075},{"date":"2024-06-21","current":159.545483,"twenty":-25.158754,"median":-16.946194,"eighty":31.753845,"marketCap":139337293},{"date":"2024-06-28","current":152.401656,"twenty":-25.158754,"median":-16.932072,"eighty":31.909685,"marketCap":133098310},{"date":"2024-07-05","current":151.535738,"twenty":-25.158754,"median":-16.894834,"eighty":32.502203,"marketCap":132342070},{"date":"2024-07-12","current":154.674692,"twenty":-25.138761,"median":-16.819451,"eighty":33.16461,"marketCap":135083441},{"date":"2024-07-15","current":156.839488,"twenty":-25.132096,"median":-16.819098,"eighty":33.300976,"marketCap":136974042},{"date":"2024-08-02","current":160.303163,"twenty":-25.125432,"median":-16.811549,"eighty":33.375978,"marketCap":139999004},{"date":"2024-08-09","current":-78.318443,"twenty":-25.158754,"median":-16.819098,"eighty":33.394729,"marketCap":139567694},{"date":"2024-08-16","current":-77.199608,"twenty":-25.408676,"median":-16.867584,"eighty":33.375978,"marketCap":137573870},{"date":"2024-08-23","current":-82.580671,"twenty":-25.525306,"median":-16.932072,"eighty":33.282226,"marketCap":147163215},{"date":"2024-08-30","current":-90.359237,"twenty":-25.92518,"median":-16.947893,"eighty":33.086199,"marketCap":161025040},{"date":"2024-09-06","current":-84.179006,"twenty":-26.401697,"median":-16.967554,"eighty":33.003013,"marketCap":150011535},{"date":"2024-09-13","current":-84.818341,"twenty":-27.978885,"median":-16.98856,"eighty":32.652207,"marketCap":151150863},{"date":"2024-09-20","current":-86.842899,"twenty":-28.284247,"median":-17.023864,"eighty":32.569705,"marketCap":154758736},{"date":"2024-09-27","current":-90.219457,"twenty":-28.326269,"median":-17.076497,"eighty":32.479702,"marketCap":160775945},{"date":"2024-10-04","current":-86.149804,"twenty":-28.634433,"median":-17.11752,"eighty":32.097191,"marketCap":153523603},{"date":"2024-10-11","current":-85.409867,"twenty":-29.052106,"median":-17.212747,"eighty":31.977187,"marketCap":152204996},{"date":"2024-10-18","current":-88.422468,"twenty":-29.280929,"median":-17.349796,"eighty":31.909685,"marketCap":157573612},{"date":"2024-10-25","current":-94.711932,"twenty":-29.631116,"median":-17.476469,"eighty":31.833303,"marketCap":168781777},{"date":"2024-10-31","current":-90.589426,"twenty":-29.767074,"median":-17.652286,"eighty":31.72179,"marketCap":161435249},{"date":"2024-11-08","current":49.681409,"twenty":-29.842522,"median":-17.652286,"eighty":31.848648,"marketCap":157385240},{"date":"2024-11-15","current":48.415745,"twenty":-29.778485,"median":-17.476469,"eighty":32.502203,"marketCap":153375756},{"date":"2024-11-22","current":49.085649,"twenty":-29.767074,"median":-17.349796,"eighty":33.16461,"marketCap":155497936},{"date":"2024-11-29","current":48.781147,"twenty":-29.744252,"median":-17.271104,"eighty":33.43973,"marketCap":154533309},{"date":"2024-12-06","current":49.024749,"twenty":-29.679603,"median":-17.147629,"eighty":36.05106,"marketCap":155305011},{"date":"2024-12-13","current":48.507096,"twenty":-29.631116,"median":-17.076497,"eighty":38.155153,"marketCap":153665144},{"date":"2024-12-20","current":46.314685,"twenty":-29.631116,"median":-17.030925,"eighty":38.598576,"marketCap":146719827},{"date":"2024-12-27","current":46.284235,"twenty":-29.614953,"median":-17.003833,"eighty":38.867236,"marketCap":146623364},{"date":"2025-01-03","current":45.736132,"twenty":-29.550303,"median":-16.976583,"eighty":39.14252,"marketCap":144887035},{"date":"2025-01-10","current":44.183174,"twenty":-29.421004,"median":-16.960316,"eighty":40.13938,"marketCap":139967435},{"date":"2025-01-17","current":45.27938,"twenty":-29.280929,"median":-16.946194,"eighty":40.236996,"marketCap":143440094},{"date":"2025-01-24","current":44.518126,"twenty":-29.23783,"median":-16.917951,"eighty":40.624527,"marketCap":141028525},{"date":"2025-01-31","current":44.639926,"twenty":-29.202811,"median":-16.840334,"eighty":40.899939,"marketCap":141414376},{"date":"2025-02-07","current":48.476646,"twenty":-29.138593,"median":-16.811549,"eighty":41.355566,"marketCap":153568682},{"date":"2025-02-14","current":45.888383,"twenty":-29.065718,"median":-16.713184,"eighty":41.580421,"marketCap":145369349},{"date":"2025-02-21","current":44.609476,"twenty":-28.984618,"median":-16.649636,"eighty":41.73427,"marketCap":141317914},{"date":"2025-02-28","current":45.27938,"twenty":-28.886454,"median":-16.607445,"eighty":42.325993,"marketCap":143440094},{"date":"2025-03-07","current":25.678516,"twenty":-28.770028,"median":-16.60727,"eighty":42.5686,"marketCap":154533309},{"date":"2025-03-14","current":25.239261,"twenty":-28.634433,"median":-16.48834,"eighty":42.325993,"marketCap":151889871},{"date":"2025-03-21","current":26.398544,"twenty":-28.623658,"median":-16.45193,"eighty":41.994628,"marketCap":158866440},{"date":"2025-03-28","current":26.266055,"twenty":-28.57517,"median":-16.358342,"eighty":41.918861,"marketCap":158069118},{"date":"2025-04-04","current":26.381983,"twenty":-28.470653,"median":-16.217386,"eighty":41.845474,"marketCap":158766775},{"date":"2025-04-11","current":23.98061,"twenty":-28.356439,"median":-16.057154,"eighty":41.73427,"marketCap":144315310},{"date":"2025-04-17","current":25.206138,"twenty":-28.311184,"median":-16.006388,"eighty":41.704683,"marketCap":151690540},{"date":"2025-04-25","current":27.011309,"twenty":-28.30585,"median":-15.500445,"eighty":41.645511,"marketCap":162554055},{"date":"2025-05-02","current":25.825928,"twenty":-28.284462,"median":-15.135069,"eighty":41.592256,"marketCap":155420436},{"date":"2025-05-07","current":23.272066,"twenty":-28.284301,"median":-15.092061,"eighty":41.574504,"marketCap":140051295}],"updateTime":1746722182952}}}