SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mapletree Ind Tr

2.050

+0.0200.99%

Volume:7.27M

Turnover:14.86M

Market Cap:5.85B

PE:17.35

High:2.060

Open:2.030

Low:2.030

Close:2.030

Loading ...

Overview Company News Filings

Get Smart: REITs for the Long Term

The Smart Investor

S-REITs Gain Appeal As Borrowing Costs And Bond Yields Fall: RHB

Singapore Business Review

Macquarie Downgrades Mapletree Industrial Trust to Neutral From Outperform; Price Target is SG$1.90

Lady Gaga’s Singapore Mayhem Ball Concert To Bring In 200K Visitors And Up To S$250M In Revenue

The Independent Singapore

Lady Gaga Concert In Singapore: A Theatrical Masterpiece

Mapletree Industrial Trust to Divest Three Industrial Properties in Singapore for SG$535 Million

5 Singapore REITs That Increased Their Distributions

The Smart Investor

Mapletree Industrial Trust Sells Three Properties To Brookfield For $535.3 Mil

SG Morning Call｜Ossia Soared 42% On Privatisation; SIA Staff To Get 7.45 Months Of Bonus

5 Singapore Blue-Chip Stocks with Dividend Yields of 5.4% or Higher

The Smart Investor

With Trump’s Tariffs and High Interest Rates, Are Singapore REITs Still a Buy?

The Smart Investor

Mapletree Industrial Trust Completes $12 Million Divestment of US Data Center

OCBC Investment Research Adjusts Mapletree Industrial Trust's Price Target to SG$2.46 from SG$2.71, Keeps at Buy

MIT Drops 3.92%; Analysts Mostly Cut Target Prices On Mapletree Industrial Trust On Risk of Non-Renewals

Occupancy at Some Mapletree Industrial Trust's Assets a Potential Worry

Mapletree Industrial Trust Completes Fitting Out Works at Japanese Data Center

Mapletree Industrial Trust's DPU Down 1.5% in Fiscal Q4

Mapletree Industrial Trust To Divest Data Centre In Georgia For US$11.8 Mil By 2Q2025

SG Morning Call｜Singapore Stocks Opened Higher On Thursday; Digital Core Reit Up 2%; Keppel And CityDev Up 1%

This Mint Julep Is So Refreshing and Easy, You'll Make It Year Round -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ME8U.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ME8U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ME8U.SI\",,,,,undefined,":{"symbol":"ME8U.SI","market":"SI","secType":"STK","nameCN":"Mapletree Ind Tr","latestPrice":2.05,"timestamp":1753089360000,"preClose":2.03,"halted":0,"volume":7268200,"delay":15,"nameEN":"Mapletree Ind Tr","floatShares":2138401186,"shares":2851726300,"eps":0.118149,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"07-21 17:16:00 SGT Delay","open":2.03,"high":2.06,"low":2.03,"amount":14857794,"amplitude":0.014778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.118149,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753144200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":2.03,"openAndCloseTimeList":[[1753057800000,1753070400000],[1753074000000,1753089360000]],"volumeRatio":0.7655604194678214,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ME8U.SI\",,,,,undefined,":{"symbol":"ME8U.SI","floatShares":2138401186,"roa":"3.33%","roe":"6.59%","lyrEps":0.118149,"volumeRatio":0.7655604194678214,"shares":2851726300,"dividePrice":0.1357,"high":2.06,"amplitude":0.014778,"preClose":2.03,"low":2.03,"week52Low":1.7999,"pbRate":"1.13","psRate":"8.21","week52High":2.472,"institutionHeld":0,"latestPrice":2.05,"eps":0.118149,"divideRate":0.066195,"volume":7268200,"delay":15,"ttmEps":0.118149,"open":2.03,"prevYearClose":2.1391,"prevWeekClose":2.03,"prevMonthClose":2.04,"prevQuarterClose":2.04,"fiveDayClose":2.01,"twentyDayClose":1.95,"sixtyDayClose":2.0162,"earningDate":1753632000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ME8U.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539299002","title":"Get Smart: REITs for the Long Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299002","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299002?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:30","pubTimestamp":1748554200,"startTime":"0","endTime":"0","summary":"REITs continue to be the perfect choice for income-seeking investors despite the headwinds.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/45-Ubi-Road-1-Mapletree-Industrial-Trust-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/45-Ubi-Road-1-Mapletree-Industrial-Trust-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-reits-for-the-long-term/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["C2PU.SI","LU0348814723.USD","LU1105468828.SGD","LU2088747998.USD","BK6133","BK6523","BK6512","LU0229494975.USD","SG9999004253.SGD","SGXZ58947870.SGD","CFA","9CI.SI","BK6134","SG9999013486.USD","SG9999006266.SGD","BK6516","SG9999013460.SGD","SG9999016042.SGD","ME8U.SI","CFA.SI","SG9999002406.SGD","BK6108","LU1316543674.SGD","LU2088747725.USD","LU2226123227.USD","BK6139","LU2226123490.SGD","SG9999005177.SGD","SGXZ27511609.SGD","SG9999002679.SGD","SG9999002414.USD","SG9999008742.SGD","LU0918141887.USD","LU2088748376.SGD","SG9999001127.SGD","LU0348816934.USD","BK6110","SG9999004360.SGD","LU2088748293.HKD","SG9999000475.SGD","LU0532188223.SGD","SG9999003826.SGD","SG9999013478.USD","LU2088748020.USD","SG9999000343.SGD","BK6082"],"gpt_icon":0},{"id":"1166818692","title":"S-REITs Gain Appeal As Borrowing Costs And Bond Yields Fall: RHB","url":"https://stock-news.laohu8.com/highlight/detail?id=1166818692","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166818692?lang=en_us&edition=fundamental","pubTime":"2025-05-21 14:28","pubTimestamp":1747808886,"startTime":"0","endTime":"0","summary":"RHB named CapitaLand Integrated Commercial Trust, CapitaLand Ascendas REIT, among others as its top picks.RHB is maintaining its overweight stance on Singapore REITs (S-REITs), citing “benign sector v","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/markets-investing/news/s-reits-gain-appeal-borrowing-costs-and-bond-yields-fall-rhb","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"S-REITs Gain Appeal As Borrowing Costs And Bond Yields Fall: RHB","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["A17U.SI","CY6U.SI","JYEU.SI","C38U.SI","M44U.SI","ME8U.SI","HMN.SI","J69U.SI","DCRU.SI","BUOU.SI","N2IU.SI","J85.SI","AU8U.SI","C2PU.SI","SK6U.SI","K71U.SI","OXMU.SI","AJBU.SI","ACV.SI"],"gpt_icon":0},{"id":"2536052465","title":"Macquarie Downgrades Mapletree Industrial Trust to Neutral From Outperform; Price Target is SG$1.90","url":"https://stock-news.laohu8.com/highlight/detail?id=2536052465","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536052465?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:44","pubTimestamp":1747644255,"startTime":"0","endTime":"0","summary":"Mapletree Industrial Trust (SGX:ME8U) has an average rating of overweight and mean price target of SG$2.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Macquarie Downgrades Mapletree Industrial Trust to Neutral From Outperform; Price Target is SG$1.90","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ME8U.SI"],"gpt_icon":0},{"id":"1147570166","title":"Lady Gaga’s Singapore Mayhem Ball Concert To Bring In 200K Visitors And Up To S$250M In Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=1147570166","media":"The Independent Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147570166?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:26","pubTimestamp":1747621575,"startTime":"0","endTime":"0","summary":"SINGAPORE: Lady Gaga’s “Mayhem Ball” concert in Singapore, her only Asian stop, is expected to draw around 200,000 visitors and generate up to S$250 million in revenue, according to analysts. While th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://theindependent.sg/analysts-lady-gagas-singapore-mayhem-ball-concert-to-bring-in-200k-visitors-and-up-to-s250m-in-revenue/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lady Gaga’s Singapore Mayhem Ball Concert To Bring In 200K Visitors And Up To S$250M In Revenue","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theIndependentSg_highlight","symbols":["BUOU.SI","A17U.SI","STI.SI","G13.SI","AU8U.SI","C38U.SI","C6L.SI","C2PU.SI","J85.SI","M44U.SI","JYEU.SI","J69U.SI","CY6U.SI","HMN.SI","K71U.SI","N2IU.SI","SK6U.SI","OXMU.SI","AJBU.SI","DCRU.SI","M04.SI","ME8U.SI","ACV.SI"],"gpt_icon":1},{"id":"2536544030","title":"Lady Gaga Concert In Singapore: A Theatrical Masterpiece","url":"https://stock-news.laohu8.com/highlight/detail?id=2536544030","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536544030?lang=en_us&edition=fundamental","pubTime":"2025-05-19 09:07","pubTimestamp":1747616820,"startTime":"0","endTime":"0","summary":"Pop icon Lady Gaga staged the first of her four Asia-exclusive shows at Singapore’s National Stadium on Sunday (May 18). Here’s what happened at her long-awaited return.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/lady-gaga-singapore-concert-2025-review-5138626","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["C2PU.SI","G13.SI","M04.SI","BUOU.SI","HMN.SI","OXMU.SI","CY6U.SI","C38U.SI","AJBU.SI","ME8U.SI","AU8U.SI","N2IU.SI","C6L.SI","ACV.SI","J85.SI","JYEU.SI","STI.SI","J69U.SI","K71U.SI","DCRU.SI","SK6U.SI","M44U.SI","A17U.SI"],"gpt_icon":1},{"id":"2535382754","title":"Mapletree Industrial Trust to Divest Three Industrial Properties in Singapore for SG$535 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382754","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382754?lang=en_us&edition=fundamental","pubTime":"2025-05-16 10:26","pubTimestamp":1747362412,"startTime":"0","endTime":"0","summary":"Mapletree Industrial Trust  entered into sale and purchase agreements for the divestment of three industrial properties in Singapore for a total consideration of SG$535.3 million, according to a Friday filing with the Singapore Exchange.The agreement for the disposal of The Strategy, The Synergy and Woodlands Central was made with unrelated third parties managed by affiliates of Brookfield Asset Management.The properties are located on a leasehold land with a weight average lease to expiry of 43 years and have a total gross floor area of 1,772,976 square meters.The divestment, expected to be completed during the third quarter of the year, is part of the manager's strategy to deliver sustainable returns to the trust's unitholders.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mapletree Industrial Trust to Divest Three Industrial Properties in Singapore for SG$535 Million","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6133","BK6082","ME8U.SI"],"gpt_icon":0},{"id":"2535844882","title":"5 Singapore REITs That Increased Their Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535844882","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535844882?lang=en_us&edition=fundamental","pubTime":"2025-05-16 10:25","pubTimestamp":1747362346,"startTime":"0","endTime":"0","summary":"We sifted out five REITs that paid out higher distributions despite the macroeconomic headwinds.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-reits-that-increased-their-distributions/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"5 Singapore REITs That Increased Their Distributions","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6512","SG9999007892.SGD","BK6072","SG9999007918.USD","BK4007","BK6082","T82U.SI","BK6011","AJBU.SI","BK6131","BK6137","BK6133","BK6014","ME8U.SI","O5RU.SI","BK4139","J69U.SI"],"gpt_icon":0},{"id":"1132467368","title":"Mapletree Industrial Trust Sells Three Properties To Brookfield For $535.3 Mil","url":"https://stock-news.laohu8.com/highlight/detail?id=1132467368","media":"Edge","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132467368?lang=en_us&edition=fundamental","pubTime":"2025-05-16 09:37","pubTimestamp":1747359429,"startTime":"0","endTime":"0","summary":"Mapletree Industrial Trust has announced the sale of three properties to Brookfield Asset Management for $535.3 million and use the proceeds to lower debt.The three properties are The Strategy and The","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/mapletree-industrial-trust-sells-three-properties-brookfield-5353-mil","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mapletree Industrial Trust Sells Three Properties To Brookfield For $535.3 Mil","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["ME8U.SI"],"gpt_icon":0},{"id":"1118429035","title":"SG Morning Call｜Ossia Soared 42% On Privatisation; SIA Staff To Get 7.45 Months Of Bonus","url":"https://stock-news.laohu8.com/highlight/detail?id=1118429035","media":"TigerNews SG","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118429035?lang=en_us&edition=fundamental","pubTime":"2025-05-16 09:04","pubTimestamp":1747357491,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened flat on Friday. STI was unchanged; Ossia soared 42%; Sats up 1%; SIA up 0.4%; DBS fell 1.3%.Stocks in FocusSingapore Airlines (SIA): The company posted a 65 per ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["41O.SI","ME8U.SI","O08.SI","CJLU.SI","UD2.SI","C6L.SI","S58.SI","A34.SI"],"gpt_icon":1},{"id":"1177542452","title":"5 Singapore Blue-Chip Stocks with Dividend Yields of 5.4% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1177542452","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177542452?lang=en_us&edition=fundamental","pubTime":"2025-05-14 11:45","pubTimestamp":1747194332,"startTime":"0","endTime":"0","summary":"Blue-chip stocks are famed for their stability and resilience and deserve a place in every investor’s portfolio.Not only are these stocks dependable, but they also pay out a dividend that acts as a so","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-blue-chip-stocks-with-dividend-yields-of-5-4-or-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"5 Singapore Blue-Chip Stocks with Dividend Yields of 5.4% or Higher","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["V03.SI","G13.SI","ME8U.SI","O39.SI","D05.SI"],"gpt_icon":1},{"id":"2535954765","title":"With Trump’s Tariffs and High Interest Rates, Are Singapore REITs Still a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535954765","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535954765?lang=en_us&edition=fundamental","pubTime":"2025-05-13 11:30","pubTimestamp":1747107000,"startTime":"0","endTime":"0","summary":"The REIT sector continues to face headwinds, but does this mean that income investors should avoid Singapore REITs altogether?","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/02/KDC-reit-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/02/KDC-reit-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/with-trumps-tariffs-and-high-interest-rates-are-singapore-reits-still-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["9CI.SI","LU0979878070.USD","LU2088747725.USD","LU2088747998.USD","SG9999004360.SGD","ME8U.SI","BK6082","LU2088748293.HKD","C38U.SI","LU1105468828.SGD","BK6014","SG9999002950.SGD","SG9999013460.SGD","LU0516423091.SGD","LU2226123227.USD","SGXZ27511609.SGD","O5RU.SI","CFA.SI","LU0516422952.EUR","BK6512","SG9999016042.SGD","LU1316543674.SGD","SG9999014484.SGD","LU2088748020.USD","SG9999014492.USD","SG9999000475.SGD","SG9999006266.SGD","SG9999008742.SGD","LU0229494975.USD","SG9999004253.SGD","SGXZ58947870.SGD","LU0348816934.USD","SG9999005177.SGD","BK6110","BK6131","LU0532188223.SGD","CFA","LU1242518857.USD","SG9999001127.SGD","BK6111","SG9999002414.USD","BK6523","SG9999000343.SGD","BK6516","BN4.SI","SG9999003826.SGD","AJBU.SI","LU0918141887.USD","SG9999001135.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2534261370","title":"Mapletree Industrial Trust Completes $12 Million Divestment of US Data Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2534261370","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534261370?lang=en_us&edition=fundamental","pubTime":"2025-05-12 11:13","pubTimestamp":1747019635,"startTime":"0","endTime":"0","summary":"Mapletree Industrial Trust  completed the divestment of a data center in the US state of Georgia, according to a Saturday filing with the Singapore Exchange.In an earlier filing, the trust said it had agreed to divest the data center for $11.8 million.Located within the Northwoods Business Center, the property is a single-story data center with a net lettable area of around 32,740 square feet.Following the divestment, the trust's portfolio comprises 55 properties in North America.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mapletree Industrial Trust Completes $12 Million Divestment of US Data Center","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6051","ME8U.SI","BK6082","BK6512","BK6133"],"gpt_icon":1},{"id":"2533674633","title":"OCBC Investment Research Adjusts Mapletree Industrial Trust's Price Target to SG$2.46 from SG$2.71, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2533674633","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533674633?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:58","pubTimestamp":1746608312,"startTime":"0","endTime":"0","summary":"OCBC Investment Research Adjusts Mapletree Industrial Trust's Price Target to SG$2.46 from SG$2.71, Keeps at Buy","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"OCBC Investment Research Adjusts Mapletree Industrial Trust's Price Target to SG$2.46 from SG$2.7...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ME8U.SI"],"gpt_icon":0},{"id":"1195982087","title":"MIT Drops 3.92%; Analysts Mostly Cut Target Prices On Mapletree Industrial Trust On Risk of Non-Renewals","url":"https://stock-news.laohu8.com/highlight/detail?id=1195982087","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195982087?lang=en_us&edition=fundamental","pubTime":"2025-05-07 11:13","pubTimestamp":1746587590,"startTime":"0","endTime":"0","summary":"Analysts have mostly lowered their target prices on Mapletree Industrial Trust to factor in the risk of non-renewals in the REIT’s portfolio.While the REIT’s distribution per unit  of 3.36 cents for the 4QFY2024/2025 ended March 31 and DPU of 13.57 cents for the FY2024/2025 met analysts’ estimates, its overall portfolio occupancy was a concern.In the 4QFY2025, the REIT’s average overall portfolio occupancy fell to 91.6% from the previous quarter’s 92.1%, due to the lower average occupancy rate i","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/analysts-mostly-cut-target-prices-mint-risk-non-renewals","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"MIT Drops 3.92%; Analysts Mostly Cut Target Prices On Mapletree Industrial Trust On Risk of Non-R...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["ME8U.SI"],"gpt_icon":0},{"id":"2533014591","title":"Occupancy at Some Mapletree Industrial Trust's Assets a Potential Worry","url":"https://stock-news.laohu8.com/highlight/detail?id=2533014591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533014591?lang=en_us&edition=fundamental","pubTime":"2025-05-06 09:25","pubTimestamp":1746494700,"startTime":"0","endTime":"0","summary":"0125 GMT - Occupancy at some of Mapletree Industrial Trust's assets is a potential worry, OCBC Investment Research's Research team says in a note. The REIT's overall portfolio occupancy fell 0.5 percentage points sequentially to 91.6% in 4Q FY 2025, the team estimates. Meanwhile, 14.3% of the REIT's leases by gross rental income are expiring. Also, data centers within its North America portfolio represent about 3.6% of the REIT's total GRI, of which tenants contributing 1.7% of GRI have confirmed to not renew their leases. OCBC cuts its FY 2026 distribution-per-unit forecast for the REIT by 3.7%. It lowers the unit's fair value estimate to S$2.46 from S$2.71, with an unchanged buy rating. Units are 0.5% higher at S$2.04. ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Occupancy at Some Mapletree Industrial Trust's Assets a Potential Worry","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1981816686.USD","BK6082","SG9999000459.SGD","SG9999001127.SGD","ME8U.SI","LU0737861269.HKD","IE0008368411.USD","LU0955623706.USD","IE0031814969.USD","BK6112","SG9999005177.SGD","SGXZ27511609.SGD","LU0261945553.USD","IE0009570106.USD","SG9999002679.SGD","SG9999006266.SGD","SG9999000327.SGD","LU0210637038.USD","SG9999001135.SGD","SG9999001689.USD","SG9999000475.SGD","LU0181495838.USD","LU1497733631.SGD","LU0264606111.USD","SG9999004360.SGD","BK6516","IE00B067MR52.USD","LU0532188223.SGD","LU1048596156.SGD","SG9999008742.SGD","BK4224","LU0955669360.SGD","LU1206712785.SGD","BK6523","LU0955648018.USD","LU1497733557.USD","SG9999013460.SGD","LU1634259557.SGD","LU0821914370.USD","LU1522347837.USD","LU0251143029.SGD","LU1048588211.SGD","SG9999002406.SGD","BK4171","SGXZ24219693.SGD","LU1497734951.SGD","LU0072462343.USD"],"gpt_icon":0},{"id":"2533373665","title":"Mapletree Industrial Trust Completes Fitting Out Works at Japanese Data Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2533373665","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533373665?lang=en_us&edition=fundamental","pubTime":"2025-05-05 11:09","pubTimestamp":1746414549,"startTime":"0","endTime":"0","summary":"Mapletree Industrial Trust  completed the final phase of fitting-out works at a data center in Osaka, Japan, according to a filing with the Singapore Exchange on Friday.The trust had acquired the data center in 2023 and the fitting out was carried over four phases.The trust's portfolio comprises 13 data centers.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mapletree Industrial Trust Completes Fitting Out Works at Japanese Data Center","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6133","BK6051","BK6512","BK6082","ME8U.SI"],"gpt_icon":0},{"id":"2532404969","title":"Mapletree Industrial Trust's DPU Down 1.5% in Fiscal Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2532404969","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532404969?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:25","pubTimestamp":1746073503,"startTime":"0","endTime":"0","summary":"Mapletree Industrial Trust's (SGX:ME8U) distribution per unit or DPU declined by 1.5% in fiscal Q4 to SG$0.0336 from SG$0.0341 a year earlier, according to a filing with the Singapore Exchange on Wedn","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Mapletree Industrial Trust's DPU Down 1.5% in Fiscal Q4","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ME8U.SI","BK6512","BK6133","BK6082"],"gpt_icon":1},{"id":"1172243509","title":"Mapletree Industrial Trust To Divest Data Centre In Georgia For US$11.8 Mil By 2Q2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1172243509","media":"Edge","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172243509?lang=en_us&edition=fundamental","pubTime":"2025-04-24 11:56","pubTimestamp":1745466989,"startTime":"0","endTime":"0","summary":"Mapletree Industrial Trust  has entered into a purchase and sale agreement to divest a single-storey data centre in Georgia for US$11.8 million  to a non-interested third party purchaser.The property, located at 2775 Northwoods Parkway, Norcross, Georgia in the US, is 32,740 square feet and sits on a freehold land with an area of 140,341 sq ft.The sale price of US$11.8 million was established by an independent property consultant, andrepresents an 18.6% premium above the independent valuation of","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/mapletree-industrial-trust-divest-data-centre-georgia-us118-mil-2q2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mapletree Industrial Trust To Divest Data Centre In Georgia For US$11.8 Mil By 2Q2025","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["ME8U.SI"],"gpt_icon":0},{"id":"1160875547","title":"SG Morning Call｜Singapore Stocks Opened Higher On Thursday; Digital Core Reit Up 2%; Keppel And CityDev Up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160875547","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160875547?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:04","pubTimestamp":1745456642,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 0.1%; Nio up 3%; Digital Core Reit up 2%; Keppel and CityDev up 1%; MLT and Sinarmas Land down 1%.Stocks to WatchKeppel : The company ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCRU.SI","A26.SI","ME8U.SI","BN4.SI","AU8U.SI","M44U.SI"],"gpt_icon":1},{"id":"2529385669","title":"This Mint Julep Is So Refreshing and Easy, You'll Make It Year Round -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385669?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:15","pubTimestamp":1745442900,"startTime":"0","endTime":"0","summary":"By Robert Simonson / Photography by Jessica Ebelhar for WSJ. Ask most bartenders in the U.S. about the Mint Julep and they will tell you it's a cocktail they can't give away except on one calendar date: Kentucky Derby day, the first Saturday in May, when they sell them hand over fist.But even if demand were to arise, bartenders are rarely prepared to make a Mint Julep on any old day. No one would call the ingredients and equipment that the drink requires run of the mill. While most bars have bourbon on hand, the cocktail also demands fresh mint , crushed ice  and a Julep cup, traditionally silver plated.Owner Brian Downing considers this a point of pride. \"We understand what the Julep is, was and, hopefully, means to people,\" he said. \"We understand it from a tourist perspective. We take that obligation seriously. It's a matter of honor and trust.\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6082","BK6133","BK6512","ME8U.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ME8U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"ME8U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753662600000,"name":null,"time":"Post Market","dateTimestamp":1753632000000,"actualEps":null},{"date":"2025-05-08","symbol":"ME8U.SI","amount":0.03359999999999999,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"丰树工业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-06-13"},{"date":"2025-04-30","symbol":"ME8U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745973000000,"name":null,"time":"Post Market","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-01-31","symbol":"ME8U.SI","amount":0.0341,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-03","defaultRemindTime":1738283400000,"name":"丰树工业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-03","currency":"SGD","dateTimestamp":1738252800000,"payDate":"2025-03-14"},{"date":"2025-01-22","symbol":"ME8U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737505800000,"name":null,"time":"","dateTimestamp":1737475200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ME8U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-28","value":0.0282,"currency":"SGD"},{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-30","value":0.0008,"currency":"SGD"},{"executeDate":"2017-07-31","recordDate":"2017-08-02","paymentDate":"2017-08-29","value":0.0292,"currency":"SGD"},{"executeDate":"2017-10-30","recordDate":"2017-11-01","paymentDate":"2017-11-28","value":0.0099,"currency":"SGD"},{"executeDate":"2018-01-29","recordDate":"2018-01-31","paymentDate":"2018-02-28","value":0.0188,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ME8U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/ME8U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ME8U.SI","date":"2025-07-18","current":16.771993,"percent":0.260618,"low":12.797659,"twenty":16.02485,"median":22.400397,"eighty":46.398326,"high":58.347936,"avg":29.851282,"sd":14.627336,"marketCap":5789004389},"quantilePoints":[{"date":"2020-07-24","current":19.68958,"twenty":8.420655,"median":13.06695,"eighty":15.137701,"marketCap":7419407968},{"date":"2020-07-30","current":20.315361,"twenty":8.420655,"median":13.098442,"eighty":15.173553,"marketCap":7655214047},{"date":"2020-08-07","current":19.879142,"twenty":8.429598,"median":13.135364,"eighty":15.220355,"marketCap":7490838285},{"date":"2020-08-14","current":19.380605,"twenty":8.429598,"median":13.164595,"eighty":15.262098,"marketCap":7302980272},{"date":"2020-08-21","current":19.318288,"twenty":8.436333,"median":13.217256,"eighty":15.333416,"marketCap":7279498020},{"date":"2020-08-28","current":18.944386,"twenty":8.437737,"median":13.230734,"eighty":15.419497,"marketCap":7138604510},{"date":"2020-09-04","current":19.131337,"twenty":8.437737,"median":13.233478,"eighty":15.476052,"marketCap":7209051265},{"date":"2020-09-11","current":19.442922,"twenty":8.437737,"median":13.233478,"eighty":15.486831,"marketCap":7326462524},{"date":"2020-09-18","current":20.895362,"twenty":8.437737,"median":13.258834,"eighty":15.486941,"marketCap":7873769596},{"date":"2020-09-25","current":20.084498,"twenty":8.444611,"median":13.285683,"eighty":15.554165,"marketCap":7568220328},{"date":"2020-10-02","current":20.209246,"twenty":8.457236,"median":13.300995,"eighty":15.688833,"marketCap":7615227908},{"date":"2020-10-09","current":20.396369,"twenty":8.461116,"median":13.306015,"eighty":16.25645,"marketCap":7685739277},{"date":"2020-10-16","current":19.835001,"twenty":8.461572,"median":13.315262,"eighty":17.029495,"marketCap":7474205169},{"date":"2020-10-23","current":19.647878,"twenty":8.470444,"median":13.321399,"eighty":17.183353,"marketCap":7403693799},{"date":"2020-10-30","current":18.572778,"twenty":8.470444,"median":13.32819,"eighty":17.254653,"marketCap":7145152111},{"date":"2020-11-06","current":19.491835,"twenty":8.484554,"median":13.340604,"eighty":17.37248,"marketCap":7498723394},{"date":"2020-11-13","current":18.391982,"twenty":8.485408,"median":13.340847,"eighty":17.416439,"marketCap":7075597936},{"date":"2020-11-20","current":18.391982,"twenty":8.489162,"median":13.368513,"eighty":17.488706,"marketCap":7075597936},{"date":"2020-11-27","current":18.025365,"twenty":8.498307,"median":13.370633,"eighty":17.560973,"marketCap":6934556117},{"date":"2020-12-04","current":17.597644,"twenty":8.498307,"median":13.386885,"eighty":17.587841,"marketCap":6770007328},{"date":"2020-12-11","current":17.108821,"twenty":8.507817,"median":13.40632,"eighty":17.597644,"marketCap":6581951569},{"date":"2020-12-17","current":17.353233,"twenty":8.507957,"median":13.408567,"eighty":17.600346,"marketCap":6675979448},{"date":"2020-12-24","current":17.414335,"twenty":8.507992,"median":13.433245,"eighty":17.60575,"marketCap":6699486418},{"date":"2020-12-31","current":17.658747,"twenty":8.509243,"median":13.436031,"eighty":17.633241,"marketCap":6793514298},{"date":"2021-01-08","current":17.597644,"twenty":8.516724,"median":13.455282,"eighty":17.633241,"marketCap":6770007328},{"date":"2021-01-15","current":17.658747,"twenty":8.516724,"median":13.473167,"eighty":17.658747,"marketCap":6793514298},{"date":"2021-01-22","current":17.536541,"twenty":8.533079,"median":13.476287,"eighty":17.689088,"marketCap":6746500358},{"date":"2021-01-29","current":17.536541,"twenty":8.554868,"median":13.476859,"eighty":17.689088,"marketCap":6746500358},{"date":"2021-02-05","current":17.536541,"twenty":8.564787,"median":13.48909,"eighty":17.713698,"marketCap":6746500358},{"date":"2021-02-11","current":17.339243,"twenty":8.580458,"median":13.500749,"eighty":17.713698,"marketCap":6606754232},{"date":"2021-02-19","current":17.092421,"twenty":8.599411,"median":13.54226,"eighty":17.71985,"marketCap":6512707909},{"date":"2021-02-26","current":16.41366,"twenty":8.603143,"median":13.54226,"eighty":17.71985,"marketCap":6254080519},{"date":"2021-03-05","current":16.166838,"twenty":8.625182,"median":13.545844,"eighty":17.71985,"marketCap":6160034195},{"date":"2021-03-12","current":15.981722,"twenty":8.626616,"median":13.568253,"eighty":17.71985,"marketCap":6089499453},{"date":"2021-03-18","current":16.783893,"twenty":8.654024,"median":13.611353,"eighty":17.71985,"marketCap":6395150004},{"date":"2021-03-26","current":16.907304,"twenty":8.645008,"median":13.61154,"eighty":17.71985,"marketCap":6442173166},{"date":"2021-04-01","current":16.845599,"twenty":8.645008,"median":13.635757,"eighty":17.71985,"marketCap":6418661585},{"date":"2021-04-09","current":17.277537,"twenty":8.635991,"median":13.635757,"eighty":17.71985,"marketCap":6583242652},{"date":"2021-04-16","current":17.215832,"twenty":8.635991,"median":13.635757,"eighty":17.71985,"marketCap":6559731071},{"date":"2021-04-22","current":17.215832,"twenty":8.635991,"median":13.659234,"eighty":17.71985,"marketCap":6559731071},{"date":"2021-04-30","current":17.462653,"twenty":8.626974,"median":13.680446,"eighty":17.71985,"marketCap":6653777394},{"date":"2021-05-07","current":39.591652,"twenty":8.626616,"median":13.680446,"eighty":17.804364,"marketCap":6512707909},{"date":"2021-05-14","current":38.025469,"twenty":8.626257,"median":13.680446,"eighty":17.87499,"marketCap":6255075529},{"date":"2021-05-21","current":39.883856,"twenty":8.625899,"median":13.70326,"eighty":17.92933,"marketCap":6560774709},{"date":"2021-05-28","current":42.492724,"twenty":8.62554,"median":13.70326,"eighty":17.960765,"marketCap":6989925673},{"date":"2021-06-04","current":42.801762,"twenty":8.625182,"median":13.747167,"eighty":17.994578,"marketCap":7040761496},{"date":"2021-06-10","current":42.956281,"twenty":8.625182,"median":13.74954,"eighty":18.018564,"marketCap":7066179408},{"date":"2021-06-18","current":45.104993,"twenty":8.625182,"median":13.770764,"eighty":18.047797,"marketCap":7419636053},{"date":"2021-06-25","current":45.26666,"twenty":8.625182,"median":13.798614,"eighty":18.088175,"marketCap":7446229730},{"date":"2021-07-01","current":45.26666,"twenty":8.626616,"median":13.810694,"eighty":18.095151,"marketCap":7446229730},{"date":"2021-07-08","current":45.589993,"twenty":10.628507,"median":13.814887,"eighty":18.162138,"marketCap":7499417086},{"date":"2021-07-16","current":46.72166,"twenty":11.982424,"median":13.818633,"eighty":18.208674,"marketCap":7685572829},{"date":"2021-07-23","current":46.559993,"twenty":12.016546,"median":13.868304,"eighty":18.233925,"marketCap":7658979151},{"date":"2021-07-30","current":48.499993,"twenty":12.016546,"median":13.882607,"eighty":18.254507,"marketCap":7978103283},{"date":"2021-08-05","current":45.022221,"twenty":12.049199,"median":13.887726,"eighty":18.26466,"marketCap":7951509605},{"date":"2021-08-13","current":43.973666,"twenty":12.081853,"median":13.950328,"eighty":18.30351,"marketCap":7766321030},{"date":"2021-08-20","current":43.823071,"twenty":12.081853,"median":13.991703,"eighty":18.305712,"marketCap":7739724040},{"date":"2021-08-27","current":43.672476,"twenty":12.114507,"median":14.018048,"eighty":18.324157,"marketCap":7713127050},{"date":"2021-09-03","current":44.124261,"twenty":12.114507,"median":14.077374,"eighty":18.380396,"marketCap":7792918020},{"date":"2021-09-10","current":43.371287,"twenty":12.14716,"median":14.12191,"eighty":18.414904,"marketCap":7659933071},{"date":"2021-09-17","current":43.973666,"twenty":12.212468,"median":14.153488,"eighty":18.516942,"marketCap":7766321030},{"date":"2021-09-24","current":42.919503,"twenty":12.233208,"median":14.221208,"eighty":18.552059,"marketCap":7580142101},{"date":"2021-10-01","current":41.714745,"twenty":12.253581,"median":14.288928,"eighty":18.656782,"marketCap":7367366182},{"date":"2021-10-08","current":40.961771,"twenty":12.277775,"median":14.308891,"eighty":18.736435,"marketCap":7234381233},{"date":"2021-10-15","current":41.56415,"twenty":12.310429,"median":14.356648,"eighty":18.756199,"marketCap":7340769193},{"date":"2021-10-22","current":40.961771,"twenty":12.375736,"median":14.462058,"eighty":18.827515,"marketCap":7234381233},{"date":"2021-10-29","current":36.112414,"twenty":12.431584,"median":14.512025,"eighty":18.865527,"marketCap":7314172203},{"date":"2021-11-05","current":35.71846,"twenty":12.505909,"median":14.602325,"eighty":18.935441,"marketCap":7234381233},{"date":"2021-11-12","current":35.193189,"twenty":12.553518,"median":14.673556,"eighty":18.993429,"marketCap":7127993274},{"date":"2021-11-19","current":35.061871,"twenty":12.574863,"median":14.744787,"eighty":19.06902,"marketCap":7101396284},{"date":"2021-11-26","current":35.455825,"twenty":12.642835,"median":14.747024,"eighty":19.125333,"marketCap":7181187254},{"date":"2021-12-03","current":34.676018,"twenty":12.642835,"median":14.816018,"eighty":19.184097,"marketCap":7023246096},{"date":"2021-12-10","current":35.46411,"twenty":12.693737,"median":14.818266,"eighty":19.255971,"marketCap":7182865325},{"date":"2021-12-17","current":35.070064,"twenty":12.75877,"median":14.887249,"eighty":19.318288,"marketCap":7103055710},{"date":"2021-12-24","current":34.938716,"twenty":12.828371,"median":14.888733,"eighty":19.380605,"marketCap":7076452506},{"date":"2021-12-31","current":35.595458,"twenty":12.86171,"median":14.889508,"eighty":19.453498,"marketCap":7209468530},{"date":"2022-01-07","current":34.807367,"twenty":12.923964,"median":14.953029,"eighty":19.517647,"marketCap":7049849301},{"date":"2022-01-14","current":34.676018,"twenty":12.984485,"median":14.958479,"eighty":19.590454,"marketCap":7023246096},{"date":"2022-01-21","current":34.807367,"twenty":13.028223,"median":14.960749,"eighty":19.637075,"marketCap":7049849301},{"date":"2022-01-28","current":28.353642,"twenty":13.06695,"median":15.019487,"eighty":19.747886,"marketCap":6677906432},{"date":"2022-02-04","current":28.466605,"twenty":13.073248,"median":15.021668,"eighty":19.751543,"marketCap":6704511637},{"date":"2022-02-11","current":28.698018,"twenty":13.121248,"median":15.02971,"eighty":19.83319,"marketCap":6759014503},{"date":"2022-02-18","current":28.923986,"twenty":13.16323,"median":15.085945,"eighty":19.93172,"marketCap":6812235089},{"date":"2022-02-25","current":28.698018,"twenty":13.198191,"median":15.154603,"eighty":20.003246,"marketCap":6759014503},{"date":"2022-03-04","current":29.375924,"twenty":13.230734,"median":15.19078,"eighty":20.035362,"marketCap":6918676263},{"date":"2022-03-11","current":29.714876,"twenty":13.230734,"median":15.258247,"eighty":20.066093,"marketCap":6998507143},{"date":"2022-03-18","current":30.229252,"twenty":13.233478,"median":15.284829,"eighty":20.10039,"marketCap":7119653925},{"date":"2022-03-25","current":30.570184,"twenty":13.233478,"median":15.404734,"eighty":20.175638,"marketCap":7199950773},{"date":"2022-04-01","current":30.683827,"twenty":13.272377,"median":15.476052,"eighty":20.209246,"marketCap":7226716390},{"date":"2022-04-08","current":30.683827,"twenty":13.298789,"median":15.486831,"eighty":20.268064,"marketCap":7226716390},{"date":"2022-04-14","current":30.342896,"twenty":13.300995,"median":15.486831,"eighty":20.319523,"marketCap":7146419541},{"date":"2022-04-22","current":30.342896,"twenty":13.306987,"median":15.548577,"eighty":20.396369,"marketCap":7146419541},{"date":"2022-04-29","current":15.905217,"twenty":13.321399,"median":15.587832,"eighty":20.458743,"marketCap":6985825843},{"date":"2022-05-06","current":15.356761,"twenty":13.321399,"median":15.641479,"eighty":20.458743,"marketCap":6744935297},{"date":"2022-05-13","current":14.933372,"twenty":13.334981,"median":15.641479,"eighty":20.458743,"marketCap":6558975823},{"date":"2022-05-20","current":14.811467,"twenty":13.340847,"median":15.661459,"eighty":20.458743,"marketCap":6505433163},{"date":"2022-05-27","current":14.689562,"twenty":13.365742,"median":15.661459,"eighty":20.458743,"marketCap":6451890503},{"date":"2022-06-03","current":15.177182,"twenty":13.368513,"median":15.661459,"eighty":20.458743,"marketCap":6666061142},{"date":"2022-06-10","current":15.238134,"twenty":13.374707,"median":15.661459,"eighty":20.458743,"marketCap":6692832472},{"date":"2022-06-17","current":15.239206,"twenty":13.404074,"median":15.661459,"eighty":20.458743,"marketCap":6693302990},{"date":"2022-06-24","current":16.096029,"twenty":13.408567,"median":15.688833,"eighty":20.458743,"marketCap":7069633278},{"date":"2022-07-01","current":15.912424,"twenty":13.418708,"median":15.796605,"eighty":20.458743,"marketCap":6988991074},{"date":"2022-07-08","current":16.15723,"twenty":13.436031,"median":15.905217,"eighty":20.458743,"marketCap":7096514013},{"date":"2022-07-15","current":15.912424,"twenty":13.458375,"median":15.973625,"eighty":20.458743,"marketCap":6988991074},{"date":"2022-07-22","current":16.096029,"twenty":13.473167,"median":15.977673,"eighty":20.458743,"marketCap":7069633278},{"date":"2022-07-29","current":16.585642,"twenty":13.476287,"median":16.096029,"eighty":20.458743,"marketCap":7284679157},{"date":"2022-08-05","current":16.40565,"twenty":13.477431,"median":16.15723,"eighty":20.458743,"marketCap":7205623955},{"date":"2022-09-23","current":15.145217,"twenty":13.588575,"median":16.468608,"eighty":20.762624,"marketCap":6652021759},{"date":"2022-09-30","current":14.65269,"twenty":13.611353,"median":16.468608,"eighty":20.762624,"marketCap":6435695848},{"date":"2022-10-07","current":14.65269,"twenty":13.632274,"median":16.468608,"eighty":20.762624,"marketCap":6435695848},{"date":"2022-10-14","current":13.913899,"twenty":13.635757,"median":16.468608,"eighty":20.762624,"marketCap":6111206982},{"date":"2022-10-21","current":13.113542,"twenty":13.635757,"median":16.468608,"eighty":20.762624,"marketCap":5759677377},{"date":"2022-10-28","current":13.273851,"twenty":13.635757,"median":16.470351,"eighty":20.776884,"marketCap":6030084765},{"date":"2022-11-04","current":12.916707,"twenty":13.635757,"median":16.470351,"eighty":20.776884,"marketCap":5867840332},{"date":"2022-11-11","current":13.69362,"twenty":13.635757,"median":16.470351,"eighty":20.776884,"marketCap":6220778814},{"date":"2022-11-18","current":13.69362,"twenty":13.670488,"median":16.470351,"eighty":20.776884,"marketCap":6220778814},{"date":"2022-11-25","current":13.276858,"twenty":13.670488,"median":16.470351,"eighty":20.776884,"marketCap":6031450763},{"date":"2022-12-02","current":13.098245,"twenty":13.670488,"median":16.470351,"eighty":20.776884,"marketCap":5950310170},{"date":"2022-12-09","current":13.157783,"twenty":13.670488,"median":16.470351,"eighty":20.776884,"marketCap":5977357034},{"date":"2022-12-16","current":13.310057,"twenty":13.654356,"median":16.475366,"eighty":20.805404,"marketCap":6046532415},{"date":"2022-12-23","current":13.190146,"twenty":13.635757,"median":16.475366,"eighty":20.805404,"marketCap":5992059150},{"date":"2022-12-30","current":13.310057,"twenty":13.635757,"median":16.506219,"eighty":20.819664,"marketCap":6046532415},{"date":"2023-01-06","current":13.489922,"twenty":13.635757,"median":16.537071,"eighty":20.822329,"marketCap":6128242312},{"date":"2023-01-13","current":13.549877,"twenty":13.613095,"median":16.537071,"eighty":20.824994,"marketCap":6155478945},{"date":"2023-01-20","current":13.849653,"twenty":13.611353,"median":16.537071,"eighty":20.824994,"marketCap":6291662107},{"date":"2023-01-27","current":14.680378,"twenty":13.611353,"median":16.561357,"eighty":20.830323,"marketCap":6618501697},{"date":"2023-02-03","current":14.559552,"twenty":13.611353,"median":16.561357,"eighty":20.830323,"marketCap":6564028432},{"date":"2023-02-10","current":13.955421,"twenty":13.635757,"median":16.585642,"eighty":20.832988,"marketCap":6291662107},{"date":"2023-02-17","current":14.13666,"twenty":13.635757,"median":16.585642,"eighty":20.832988,"marketCap":6373372005},{"date":"2023-02-24","current":14.378313,"twenty":13.635757,"median":16.585642,"eighty":20.832988,"marketCap":6482318535},{"date":"2023-03-03","current":14.197074,"twenty":13.669788,"median":16.585642,"eighty":20.832988,"marketCap":6400608637},{"date":"2023-03-10","current":13.713769,"twenty":13.786265,"median":13.895008,"eighty":14.003751,"marketCap":6182715577},{"date":"2023-03-17","current":14.342323,"twenty":13.680446,"median":16.598777,"eighty":20.844583,"marketCap":6466092711},{"date":"2023-03-24","current":14.220777,"twenty":13.680446,"median":16.598777,"eighty":20.844583,"marketCap":6411295315},{"date":"2023-03-31","current":14.403095,"twenty":13.680446,"median":16.598777,"eighty":20.856179,"marketCap":6493491409},{"date":"2023-04-06","current":14.463868,"twenty":13.68924,"median":16.598777,"eighty":20.856179,"marketCap":6520890107},{"date":"2023-04-14","current":14.52464,"twenty":13.684861,"median":16.62963,"eighty":20.87937,"marketCap":6548288805},{"date":"2023-04-21","current":14.52464,"twenty":13.705362,"median":16.62963,"eighty":20.87937,"marketCap":6548288805},{"date":"2023-04-28","current":22.400397,"twenty":13.74954,"median":16.691335,"eighty":20.890965,"marketCap":6520890107},{"date":"2023-05-05","current":22.02392,"twenty":13.753158,"median":16.783893,"eighty":21.104865,"marketCap":6411295315},{"date":"2023-05-12","current":21.933917,"twenty":13.798614,"median":16.96901,"eighty":21.929801,"marketCap":6385094913},{"date":"2023-05-19","current":21.83978,"twenty":13.810694,"median":17.040753,"eighty":21.933917,"marketCap":6357691072},{"date":"2023-05-26","current":21.274958,"twenty":13.818633,"median":17.108821,"eighty":21.933917,"marketCap":6193268027},{"date":"2023-06-01","current":21.086684,"twenty":13.852333,"median":17.112053,"eighty":21.933917,"marketCap":6138460345},{"date":"2023-06-09","current":21.215262,"twenty":13.887726,"median":17.183353,"eighty":21.933917,"marketCap":6175890040},{"date":"2023-06-16","current":21.896486,"twenty":13.916312,"median":17.215832,"eighty":21.933917,"marketCap":6374198436},{"date":"2023-06-23","current":21.409897,"twenty":13.95598,"median":17.266095,"eighty":21.933917,"marketCap":6232549582},{"date":"2023-06-30","current":21.507215,"twenty":14.013553,"median":17.29213,"eighty":21.933917,"marketCap":6260879353},{"date":"2023-07-07","current":21.215262,"twenty":14.076247,"median":17.339243,"eighty":21.933917,"marketCap":6175890040},{"date":"2023-07-14","current":22.091121,"twenty":14.11923,"median":17.339243,"eighty":21.933917,"marketCap":6430857978},{"date":"2023-07-21","current":21.896486,"twenty":14.13666,"median":17.37248,"eighty":22.017897,"marketCap":6374198436},{"date":"2023-07-27","current":22.837341,"twenty":14.167406,"median":17.400948,"eighty":22.091121,"marketCap":6487517520},{"date":"2023-08-04","current":22.043476,"twenty":14.197074,"median":17.414335,"eighty":22.120531,"marketCap":6262000453},{"date":"2023-08-11","current":22.242964,"twenty":14.220777,"median":17.449236,"eighty":22.285757,"marketCap":6318670140},{"date":"2023-08-18","current":22.043476,"twenty":14.257487,"median":17.468554,"eighty":22.285757,"marketCap":6262000453},{"date":"2023-08-23","current":21.744243,"twenty":14.298613,"median":17.472505,"eighty":22.285757,"marketCap":6176995922},{"date":"2023-09-11","current":23.140663,"twenty":14.383269,"median":17.488706,"eighty":22.341909,"marketCap":6573683733},{"date":"2023-09-25","current":22.941174,"twenty":14.463868,"median":17.536541,"eighty":22.679386,"marketCap":6517014046},{"date":"2023-10-09","current":21.843988,"twenty":14.512025,"median":17.560973,"eighty":23.02097,"marketCap":6205330765},{"date":"2023-10-16","current":22.242964,"twenty":14.522117,"median":17.587841,"eighty":24.13915,"marketCap":6318670140},{"date":"2023-10-30","current":21.476714,"twenty":14.533299,"median":17.633241,"eighty":28.240679,"marketCap":6035321703},{"date":"2023-11-27","current":23.396729,"twenty":14.675783,"median":17.803202,"eighty":28.353642,"marketCap":6574878526},{"date":"2024-01-15","current":25.010296,"twenty":14.816917,"median":17.994578,"eighty":28.698018,"marketCap":7028318425},{"date":"2024-01-22","current":24.30436,"twenty":14.818266,"median":18.018564,"eighty":28.698018,"marketCap":6829938469},{"date":"2024-03-15","current":22.901087,"twenty":14.958479,"median":18.181556,"eighty":29.036971,"marketCap":6434701635},{"date":"2024-03-22","current":23.203745,"twenty":14.960749,"median":18.233925,"eighty":29.036971,"marketCap":6519741745},{"date":"2024-03-28","current":23.607288,"twenty":15.011274,"median":18.233925,"eighty":29.036971,"marketCap":6633128558},{"date":"2024-04-05","current":23.405516,"twenty":15.017889,"median":18.276712,"eighty":29.036971,"marketCap":6576435151},{"date":"2024-04-12","current":23.30463,"twenty":15.021668,"median":18.30351,"eighty":29.036971,"marketCap":6548088448},{"date":"2024-04-19","current":22.094,"twenty":15.055277,"median":18.324157,"eighty":29.036971,"marketCap":6207928009},{"date":"2024-04-26","current":53.394696,"twenty":15.086821,"median":18.391982,"eighty":29.036971,"marketCap":6434701635},{"date":"2024-05-03","current":51.228416,"twenty":15.116229,"median":18.451186,"eighty":29.036971,"marketCap":6179581306},{"date":"2024-05-10","current":51.933394,"twenty":15.154603,"median":18.521073,"eighty":29.375924,"marketCap":6264621416},{"date":"2024-05-17","current":52.181452,"twenty":15.187714,"median":18.572747,"eighty":29.888321,"marketCap":6294544228},{"date":"2024-05-24","current":51.946401,"twenty":15.22107,"median":18.664648,"eighty":30.229252,"marketCap":6266190425},{"date":"2024-05-31","current":51.711349,"twenty":15.239206,"median":18.737625,"eighty":30.342896,"marketCap":6237836622},{"date":"2024-06-07","current":51.711349,"twenty":15.262098,"median":18.808222,"eighty":30.45654,"marketCap":6237836622},{"date":"2024-06-14","current":50.771143,"twenty":15.333416,"median":18.865527,"eighty":30.570184,"marketCap":6124421411},{"date":"2024-06-21","current":50.349457,"twenty":15.360639,"median":18.914155,"eighty":30.683827,"marketCap":6067713805},{"date":"2024-06-28","current":49.643624,"twenty":15.360639,"median":18.993429,"eighty":31.532747,"marketCap":5982652397},{"date":"2024-07-05","current":49.643624,"twenty":15.420473,"median":19.065278,"eighty":34.308243,"marketCap":5982652397},{"date":"2024-07-12","current":52.937514,"twenty":15.420992,"median":19.117055,"eighty":34.669537,"marketCap":6379605636},{"date":"2024-07-19","current":53.878625,"twenty":15.46711,"median":19.183911,"eighty":34.676018,"marketCap":6493020848},{"date":"2024-07-26","current":51.710586,"twenty":15.486355,"median":19.247458,"eighty":34.807367,"marketCap":6436313242},{"date":"2024-08-02","current":51.938386,"twenty":15.514613,"median":19.317008,"eighty":34.938716,"marketCap":6464667045},{"date":"2024-08-08","current":51.027186,"twenty":15.639849,"median":19.336007,"eighty":35.06351,"marketCap":6351251833},{"date":"2024-08-16","current":52.863797,"twenty":15.824901,"median":19.442922,"eighty":35.193189,"marketCap":6579851140},{"date":"2024-08-23","current":54.230965,"twenty":15.912424,"median":19.505239,"eighty":35.250651,"marketCap":6750019704},{"date":"2024-08-30","current":55.612876,"twenty":15.949145,"median":19.567556,"eighty":35.332761,"marketCap":6920188268},{"date":"2024-09-06","current":56.524563,"twenty":16.039987,"median":19.629873,"eighty":35.459139,"marketCap":7033633977},{"date":"2024-09-13","current":57.436249,"twenty":16.136391,"median":19.69219,"eighty":35.595458,"marketCap":7147079687},{"date":"2024-09-20","current":55.840798,"twenty":16.15723,"median":19.751889,"eighty":35.71846,"marketCap":6948549695},{"date":"2024-09-27","current":56.672985,"twenty":16.15723,"median":19.835001,"eighty":38.197012,"marketCap":7052102902},{"date":"2024-10-04","current":57.358545,"twenty":16.15723,"median":19.941459,"eighty":39.454998,"marketCap":7137410598},{"date":"2024-10-11","current":55.758905,"twenty":16.15723,"median":20.003776,"eighty":40.165928,"marketCap":6938359307},{"date":"2024-10-18","current":56.444465,"twenty":16.15723,"median":20.035362,"eighty":40.811176,"marketCap":7023667003},{"date":"2024-10-25","current":54.844824,"twenty":16.15723,"median":20.066093,"eighty":41.112366,"marketCap":6824615712},{"date":"2024-11-01","current":52.872438,"twenty":16.15723,"median":20.10039,"eighty":41.26296,"marketCap":6824615712},{"date":"2024-11-08","current":50.008515,"twenty":16.15723,"median":20.175638,"eighty":41.624388,"marketCap":6454949027},{"date":"2024-11-15","current":50.020345,"twenty":16.15723,"median":20.209246,"eighty":42.678551,"marketCap":6456476054},{"date":"2024-11-22","current":50.020345,"twenty":16.15723,"median":20.253842,"eighty":42.801762,"marketCap":6456476054},{"date":"2024-11-29","current":51.122115,"twenty":16.15723,"median":20.320563,"eighty":42.934214,"marketCap":6598689183},{"date":"2024-12-06","current":50.240699,"twenty":16.15723,"median":20.396369,"eighty":43.070097,"marketCap":6484918680},{"date":"2024-12-13","current":48.698221,"twenty":16.15723,"median":20.458743,"eighty":43.542872,"marketCap":6285820299},{"date":"2024-12-20","current":48.037159,"twenty":16.15723,"median":20.534464,"eighty":43.823071,"marketCap":6200492422},{"date":"2024-12-27","current":48.918575,"twenty":16.15723,"median":20.832988,"eighty":43.919503,"marketCap":6314262925},{"date":"2025-01-03","current":50.020345,"twenty":16.15723,"median":20.895362,"eighty":44.033904,"marketCap":6456476054},{"date":"2025-01-10","current":49.359283,"twenty":16.15723,"median":21.117944,"eighty":44.813314,"marketCap":6371148176},{"date":"2025-01-17","current":49.359283,"twenty":16.15723,"median":21.215262,"eighty":45.104993,"marketCap":6371148176},{"date":"2025-01-24","current":48.513756,"twenty":16.15723,"median":21.318766,"eighty":45.395993,"marketCap":6264872352},{"date":"2025-01-31","current":46.308585,"twenty":16.15723,"median":21.409897,"eighty":45.589993,"marketCap":5980105427},{"date":"2025-02-07","current":46.970136,"twenty":16.15723,"median":21.463232,"eighty":46.074993,"marketCap":6065535504},{"date":"2025-02-14","current":44.764965,"twenty":16.15723,"median":21.519941,"eighty":46.171993,"marketCap":5780768579},{"date":"2025-02-21","current":44.103414,"twenty":16.15723,"median":21.62802,"eighty":46.171993,"marketCap":5695338502},{"date":"2025-02-28","current":43.66238,"twenty":16.15723,"median":21.744943,"eighty":46.171993,"marketCap":5638385116},{"date":"2025-03-07","current":44.115167,"twenty":16.15723,"median":21.896486,"eighty":46.204327,"marketCap":5696856250},{"date":"2025-03-14","current":45.879774,"twenty":16.15723,"median":21.896486,"eighty":46.204327,"marketCap":5924730500},{"date":"2025-03-21","current":46.320926,"twenty":16.218432,"median":21.933917,"eighty":46.2942,"marketCap":5981699062},{"date":"2025-03-28","current":46.320926,"twenty":16.234125,"median":22.02392,"eighty":46.320926,"marketCap":5981699062},{"date":"2025-04-04","current":46.10035,"twenty":16.28322,"median":22.043476,"eighty":46.398326,"marketCap":5953214781},{"date":"2025-04-11","current":42.387837,"twenty":16.300366,"median":22.094,"eighty":46.398326,"marketCap":5473795724},{"date":"2025-04-17","current":44.595537,"twenty":16.300366,"median":22.194886,"eighty":46.398326,"marketCap":5758889251},{"date":"2025-04-25","current":44.816307,"twenty":16.290249,"median":22.322494,"eighty":46.398326,"marketCap":5787398604},{"date":"2025-05-02","current":16.671123,"twenty":16.290249,"median":22.421425,"eighty":46.398326,"marketCap":5758889251},{"date":"2025-05-09","current":16.175941,"twenty":16.239479,"median":22.400397,"eighty":46.398326,"marketCap":5587833135},{"date":"2025-05-16","current":16.193649,"twenty":16.193649,"median":22.421425,"eighty":46.398326,"marketCap":5589383548},{"date":"2025-05-23","current":15.780545,"twenty":16.15723,"median":22.421425,"eighty":46.398326,"marketCap":5446797233},{"date":"2025-05-30","current":15.945787,"twenty":16.09785,"median":22.400397,"eighty":46.398326,"marketCap":5503831759},{"date":"2025-06-06","current":15.945787,"twenty":16.029691,"median":22.400397,"eighty":46.398326,"marketCap":5503831759},{"date":"2025-06-13","current":16.193649,"twenty":16.02485,"median":22.400397,"eighty":46.398326,"marketCap":5589383548},{"date":"2025-06-20","current":16.193649,"twenty":16.02485,"median":22.400397,"eighty":46.398326,"marketCap":5589383548},{"date":"2025-06-27","current":16.771993,"twenty":16.02485,"median":22.400397,"eighty":46.398326,"marketCap":5789004389},{"date":"2025-07-04","current":16.854614,"twenty":16.02485,"median":22.400397,"eighty":46.398326,"marketCap":5817521652},{"date":"2025-07-11","current":16.524131,"twenty":16.02485,"median":22.400397,"eighty":46.398326,"marketCap":5703452600},{"date":"2025-07-18","current":16.771993,"twenty":16.02485,"median":22.400397,"eighty":46.398326,"marketCap":5789004389}],"updateTime":1753102919332}}}