SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mapletree Ind Tr

2.020

-0.010-0.49%

Volume:12.94M

Turnover:25.93M

Market Cap:5.76B

PE:47.91

High:2.030

Open:2.030

Low:1.980

Close:2.030

Loading ...

Overview Company News Filings

Own a Portfolio of Dividend-Paying Stocks to Ease into Your Retirement

The Smart Investor

Are Singapore REITs Still a Viable Choice for Income Investors?

The Smart Investor

3 Reasons Why You Should (Still) Buy Singapore REITs

The Smart Investor

2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years

5 Singapore REITs with Share Prices at 52-Week Lows: Are They Poised for a Rebound?

The Smart Investor

REIT Watch – Data Centre S-REITs Report Growth In Latest Results

SGX Weekly Review｜STI Briefly Hits a Record High; Alibaba SDR Surges 22%; Seatrium Jumps 19%; SGX Sinks 9%

Mapletree Industrial Trust Faces Data Center Headwinds

Income Investors Alert! 4 Dependable Singapore REITs Sporting Dividend Yields of 5.5% and Above

The Smart Investor

Mapletree Industrial Trust Drops 3.29% after JPMorgan Cuts Stock Rating To Underweight

What Trump's Plan to Stop Minting Pennies Means for Consumers -- WSJ

4 Singapore Data Centre REITs That Should Benefit from the AI Investment Boom

The Smart Investor

Mapletree Industrial Trust Issues 758,874 Units for Manager's Fee

Top Stock Market Highlights of the Week: China’s DeepSeek, DBS Group and Mapletree Investments

The Smart Investor

DeepSeek-Led Selloff in Singapore Data Center REITs Likely Overdone -- Market Talk

Mapletree Industrial Trust Likely to Maintain Focus on Data Centers -- Market Talk

UOB Kay Hian Adjusts Mapletree Industrial Trust's Price Target to SG$2.89 from SG$3.05, Keeps at Buy

5 Singapore Industrial REITs with Dividend Yields of 6.1% and Above

The Smart Investor

SG Morning Call｜Ascott Bags 16 New Signings Under Oakwood Portfolio to Tap Growing "Bleisure" Market

Mapletree Industrial Trust Reports Slightly Higher 3QFY2025 DPU Of 3.41 Cents

The Edge Singapore

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ME8U.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ME8U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ME8U.SI\",,,,,undefined,":{"symbol":"ME8U.SI","market":"SI","secType":"STK","nameCN":"Mapletree Ind Tr","latestPrice":2.02,"timestamp":1746004560000,"preClose":2.03,"halted":0,"volume":12936400,"delay":15,"nameEN":"Mapletree Ind Tr","floatShares":2137709953,"shares":2850935273,"eps":0.042166,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"04-30 17:16:00 SGT Delay","open":2.03,"high":2.03,"low":1.98,"amount":25929784,"amplitude":0.024631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.042166,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":2.03,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":1.647968904179897,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ME8U.SI\",,,,,undefined,":{"symbol":"ME8U.SI","floatShares":2137709953,"roa":"3.25%","roe":"2.40%","lyrEps":0.039418,"volumeRatio":1.647968904179897,"shares":2850935273,"dividePrice":0.1357,"high":2.03,"amplitude":0.024631,"preClose":2.03,"low":1.98,"week52Low":1.83,"pbRate":"1.10","psRate":"8.13","week52High":2.5134,"institutionHeld":0,"latestPrice":2.02,"eps":0.042166,"divideRate":0.067178,"volume":12936400,"delay":15,"ttmEps":0.042166,"open":2.03,"prevYearClose":2.1749,"prevWeekClose":2.03,"prevMonthClose":2.02,"prevQuarterClose":2.1,"fiveDayClose":2.05,"twentyDayClose":2.1,"sixtyDayClose":2.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ME8U.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514989394","title":"Own a Portfolio of Dividend-Paying Stocks to Ease into Your Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514989394","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514989394?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:30","pubTimestamp":1740713400,"startTime":"0","endTime":"0","summary":"Here’s why you should choose a portfolio of dividend stocks that can pay your way through retirement.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/01/retirement-picture-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/01/retirement-picture-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/own-a-portfolio-of-dividend-paying-stocks-to-ease-into-your-retirement/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["CFA.SI","BK6133","ME8U.SI","BK6110","BK6512","BK6082","BK6139","C38U.SI","H78.SI","BK6011","BK6137"],"gpt_icon":0},{"id":"2514066425","title":"Are Singapore REITs Still a Viable Choice for Income Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514066425","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514066425?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:30","pubTimestamp":1740475800,"startTime":"0","endTime":"0","summary":"Economic headwinds are threatening to lower REIT distributions, so is this asset class still a viable one for income-seeking investors?","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/9-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/9-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/are-singapore-reits-still-a-viable-choice-for-income-investors/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6011","BK6512","CFA","ME8U.SI","LU1105468828.SGD","SG9999004360.SGD","BK6516","BK6523","LU2088748020.USD","LU2088748293.HKD","CHH","BK4142","J69U.SI","LU0532188223.SGD","SG9999000343.SGD","SG9999004253.SGD","SG9999016042.SGD","SG9999006266.SGD","ISBC","BK6133","SG9999008742.SGD","BK6137","LU2088747998.USD","SG9999000475.SGD","SG9999013478.USD","BK4211","BK6139","BK6131","BK6014","C38U.SI","SGXZ27511609.SGD","LU0348816934.USD","AJBU.SI","LU1316543674.SGD","LU2088747725.USD","SG9999013486.USD","BK6110","SG9999002406.SGD","LU0918141887.USD","SG9999002414.USD","SGXZ58947870.SGD","CFA.SI","SG9999013460.SGD","LU2088748376.SGD","SG9999001127.SGD","9CI.SI","LU2226123227.USD","SG9999002679.SGD","LU2226123490.SGD","SG9999003826.SGD"],"gpt_icon":1},{"id":"2513794524","title":"3 Reasons Why You Should (Still) Buy Singapore REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794524","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794524?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:30","pubTimestamp":1740371400,"startTime":"0","endTime":"0","summary":"The stock market can’t make up its mind on REITs at the moment. Here’s what you should be watching instead.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Singapore-MBS-Flyer-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Singapore-MBS-Flyer-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-reasons-why-you-should-still-buy-singapore-reits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6134","BK6082","BK6133","CFA.SI","ME8U.SI","C38U.SI","BK6137","CFA","BK6512","C2PU.SI","BK6108","BK6011"],"gpt_icon":1},{"id":"1144229118","title":"2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1144229118","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144229118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:51","pubTimestamp":1739947887,"startTime":"0","endTime":"0","summary":"As part of the tax changes announced in the 2025 Budget on Tuesday (February 18th), the income tax concessions and Goods and Services Tax (GST) remission for Singapore-listed Real Estate Investment Tr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A17U.SI","M44U.SI","N2IU.SI","BUOU.SI","C38U.SI","J69U.SI","AU8U.SI","HMN.SI","ME8U.SI","CY6U.SI","AJBU.SI","K71U.SI"],"gpt_icon":1},{"id":"2512966990","title":"5 Singapore REITs with Share Prices at 52-Week Lows: Are They Poised for a Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966990","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966990?lang=en_us&edition=fundamental","pubTime":"2025-02-17 10:07","pubTimestamp":1739758074,"startTime":"0","endTime":"0","summary":"These five Singapore REITs may be at their 52-week lows, but let’s find out if they are positioned for a recovery.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-reits-with-share-prices-at-52-week-lows-are-they-poised-for-a-rebound/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["CFA","BK6011","BK4588","BK6072","BK6082","BK6129","DLR","BK6137","BK6512","ME8U.SI","BK6131","BUOU.SI","BK4585","HMN.SI","BK6089","BK4084","BK6133","BK4222","BK4529","DCRU.SI","N2IU.SI","BK4566","CFA.SI","BK6014"],"gpt_icon":1},{"id":"2512591868","title":"REIT Watch – Data Centre S-REITs Report Growth In Latest Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512591868","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512591868?lang=en_us&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721600,"startTime":"0","endTime":"0","summary":"S-REITs with Data Centre exposureTrust NameMarket Cap (S$B)Dividend Yield (%)P/B Ratio2025 YTD Total Return (%)2024 Total Return (%)CapitaLand Ascendas REIT11.36.01.162.2-10.3Mapletree Industrial Trus","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250217-reit-watch-data-centre-s-reits-report-growth-latest","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"REIT Watch – Data Centre S-REITs Report Growth In Latest Results","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["LU0516423091.SGD","SG9999000343.SGD","SG9999014484.SGD","AJBU.SI","SG9999006266.SGD","LU0516422952.EUR","CY6U.SI","SG9999013478.USD","LU0516422366.SGD","SG9999000475.SGD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999001127.SGD","SG9999001135.SGD","BK6111","SG9999013460.SGD","DCRU.SI","SG9999016042.SGD","BK6523","HMN.SI","SGXZ24219693.SGD","BK6505","SG9999014492.USD","SGXZ58947870.SGD","LU1242518857.USD","LU0516423174.USD","LU0979878070.USD","ME8U.SI","SG9999005177.SGD","SG9999004360.SGD","SGXZ43160589.SGD","SG9999014302.SGD","SG9999013486.USD","SG9999008742.SGD","LU1242518931.SGD","LU0516422440.USD"],"gpt_icon":1},{"id":"1100736313","title":"SGX Weekly Review｜STI Briefly Hits a Record High; Alibaba SDR Surges 22%; Seatrium Jumps 19%; SGX Sinks 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100736313","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100736313?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:30","pubTimestamp":1739579400,"startTime":"0","endTime":"0","summary":"Singapore shares ended in the red on Friday (Feb 14), after hitting a record high earlier in the week. The benchmark Straits Times Index (STI) fell 0.1 per cent or 5.08 points to 3,877.50, even as mos","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SK6U.SI","S68.SI","J91U.SI","EMI.SI","HYDD.SI","HBBD.SI","STI.SI","ME8U.SI","TATD.SI","YF8.SI","5E2.SI"],"gpt_icon":1},{"id":"2511338633","title":"Mapletree Industrial Trust Faces Data Center Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2511338633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511338633?lang=en_us&edition=fundamental","pubTime":"2025-02-14 13:03","pubTimestamp":1739509380,"startTime":"0","endTime":"0","summary":"0503 GMT - Mapletree Industrial Trust faces headwinds on its data centers, UOB Kay Hian's Jonathan Koh says in a research report. The REIT cautioned that lease expiries for some of its U.S. data centers may lead to non-renewals over next 2 years, the analyst notes. Vacant space in its data centers in Philadelphia, San Jose and Atlanta may only be back-filled by 50% under the brokerage's base-case scenario. UOB Kay Hian lowers its distribution-per-unit forecast for the REIT by 1% for FY 2025 and by 4% for FY 2026. It trims the target price to S$2.70 from S$2.89 and maintains a buy rating. Units are unchanged at S$2.03. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Mapletree Industrial Trust Faces Data Center Headwinds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902454.USD","SG9999005177.SGD","BK6523","LU0348814723.USD","LU1064131342.USD","LU0577902611.USD","LU2152927971.USD","ME8U.SI","BK6051","LU0865486749.SGD","SG9999002406.SGD","SG9999014302.SGD","LU0738912210.USD","LU0979878070.USD","SG9999002414.USD","LU0737861269.HKD","SG9999013460.SGD","LU0577902538.SGD","LU0048573645.USD","LU0898667661.SGD","LU1242518931.SGD","LU0918141887.USD","LU0878005551.USD","LU0251144936.SGD","SG9999013486.USD","LU0516422366.SGD","LU0572939691.SGD","LU1242518857.USD","SG9999001127.SGD","LU0516423091.SGD","SG9999013478.USD","SG9999014484.SGD","SG9999002604.SGD","LU0315178854.USD","LU0532188223.SGD","LU0516422440.USD","SG9999002679.SGD","LU1988902786.USD","SG9999002620.SGD","LU0831103253.SGD","LU0264606111.USD","LU0048597586.USD","LU0577902298.EUR","SG9999006266.SGD","BK6133","BK4224"],"gpt_icon":1},{"id":"2510367736","title":"Income Investors Alert! 4 Dependable Singapore REITs Sporting Dividend Yields of 5.5% and Above","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367736","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367736?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:49","pubTimestamp":1739324943,"startTime":"0","endTime":"0","summary":"Looking for REITs with high dividend yields? Here are four that you can count on to deliver consistent distributions.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/income-investors-alert-4-dependable-singapore-reits-sporting-dividend-yields-of-5-5-and-above/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6082","LU2088747998.USD","LU2088747725.USD","LU2088748020.USD","SG9999002406.SGD","SG9999006266.SGD","BK6089","BK6139","LU2088748293.HKD","LJ3.SI","J85.SI","BK6133","SG9999016042.SGD","SG9999013486.USD","ME8U.SI","SG9999013478.USD","LU0229494975.USD","LU0348816934.USD","SG9999002679.SGD","SG9999004360.SGD","LU2226123227.USD","BK6129","LU1316543674.SGD","C38U.SI","BK6110","LU0918141887.USD","SG9999003826.SGD","SG9999013460.SGD","BK6072","SG9999002414.USD","9CI.SI","LU1105468828.SGD","SG9999008742.SGD","LU2088748376.SGD","C09.SI","TS0U.SI","SG9999000475.SGD","SGXZ58947870.SGD","BK6516","BK6523","SGXZ27511609.SGD","SG9999005177.SGD","LU0532188223.SGD","SG9999001127.SGD","SG9999004253.SGD","BK6098","BK6137"],"gpt_icon":1},{"id":"1122304868","title":"Mapletree Industrial Trust Drops 3.29% after JPMorgan Cuts Stock Rating To Underweight","url":"https://stock-news.laohu8.com/highlight/detail?id=1122304868","media":"Investing","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122304868?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:51","pubTimestamp":1739242260,"startTime":"0","endTime":"0","summary":"On Monday, JPMorgan analysts issued a downgrade for Mapletree Industrial Trust shares, moving from an 'Overweight' rating to 'Underweight.' Accompanying this downgrade is a price target adjustment to ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investing.com/news/analyst-ratings/jpmorgan-cuts-mapletree-industrial-trust-stock-rating-to-underweight-93CH-3859751","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":" Mapletree Industrial Trust Drops 3.29% after JPMorgan Cuts Stock Rating To Underweight","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"hk_investing_stock","symbols":["ME8U.SI"],"gpt_icon":1},{"id":"2510144218","title":"What Trump's Plan to Stop Minting Pennies Means for Consumers -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2510144218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510144218?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:21","pubTimestamp":1739229660,"startTime":"0","endTime":"0","summary":"President Trump said Sunday that he had asked the U.S. Treasury Department to stop minting new pennies, part of an effort to cut down on what he called wasteful government spending.His remarks revived a long-running debate over whether to get rid of the smallest denomination of U.S. currency. Here's a look at what it means for American consumers.How much does it cost to make a penny?It cost 3.7 cents to make one in 2024. That is up from 3.07 cents in 2023, 2.7 cents in 2022 and 2.1 cents in 2021.It costs so much more to make a penny than its value that the U.S. Mint reported losing some $85.3 million last year on the nearly 3.2 billion pennies it produced.Today, they are made mostly of zinc and some copper.In 2023, a bipartisan group in Congress reintroduced a bill that would authorize the U.S. Mint to alter the metal content of coins. The bill said changing the makeup of the coins could save millions of dollars a year.Other prices would get rounded down. Rounding up and down to the ne","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ME8U.SI","BK6082","BK6133","BK6512"],"gpt_icon":1},{"id":"2510073273","title":"4 Singapore Data Centre REITs That Should Benefit from the AI Investment Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2510073273","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510073273?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:40","pubTimestamp":1739151655,"startTime":"0","endTime":"0","summary":"With demand for AI set to grow over the long term, here are four Singapore REITs that can provide you with exposure to this booming sector.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-data-centre-reits-that-should-benefit-from-the-ai-investment-boom/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2065171402.SGD","LU1196500208.SGD","LU2125154778.USD","LU1201861165.SGD","LU0444971666.USD","LU0211331839.USD","LU1084165304.USD","LU1429558221.USD","LU0784385170.HKD","LU1582986433.USD","BK6133","LU2471134952.CNY","LU0690374961.EUR","LU1003077747.HKD","A17U.SI","IE00BQXX3F31.USD","BK4592","LU0251131958.USD","LU2237443382.USD","LU2097344357.USD","IE00BLSP4452.SGD","LU2065170008.USD","LU0545039389.USD","LU1181866309.USD","LU2471134879.HKD","SG9999015986.USD","ME8U.SI","SG9999015945.SGD","IE00BKDWB100.SGD","IE000KEQY171.SGD","USJW.SI","LU2210150020.SGD","BK6014","LU0640476718.USD","LU1221951129.SGD","LU2602419157.SGD","LU2491050071.SGD","LU2764262908.HKD","LU0310799852.SGD","AJBU.SI","LU1988902786.USD","DCRU.SI","LU0082616367.USD"],"gpt_icon":1},{"id":"2509907994","title":"Mapletree Industrial Trust Issues 758,874 Units for Manager's Fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2509907994","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509907994?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:15","pubTimestamp":1738707321,"startTime":"0","endTime":"0","summary":"Mapletree Industrial Trust  issued 758,874 new units at SG$2.2003 each to its manager as base fee payment, according to a Tuesday filing on the Singapore Exchange.The issuance covers fees for 29 US data centers acquired in 2021 and a Japan facility added in 2023. The manager now holds 30.40 million units in the company, while total outstanding units stands at 2.85 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mapletree Industrial Trust Issues 758,874 Units for Manager's Fee","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ME8U.SI","BK6133","BK6512","BK6082"],"gpt_icon":0},{"id":"2508915490","title":"Top Stock Market Highlights of the Week: China’s DeepSeek, DBS Group and Mapletree Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2508915490","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508915490?lang=en_us&edition=fundamental","pubTime":"2025-02-01 07:00","pubTimestamp":1738364400,"startTime":"0","endTime":"0","summary":"We delve into the latest artificial intelligence program developed by China and look at acquisitions conducted by a reputable investment firm.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-chinas-deepseek-dbs-group-and-mapletree-investments/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Top Stock Market Highlights of the Week: China’s DeepSeek, DBS Group and Mapletree Investments","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["AJBU.SI","ME8U.SI","D05.SI"],"gpt_icon":1},{"id":"2507169005","title":"DeepSeek-Led Selloff in Singapore Data Center REITs Likely Overdone -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507169005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507169005?lang=en_us&edition=fundamental","pubTime":"2025-01-30 13:06","pubTimestamp":1738213560,"startTime":"0","endTime":"0","summary":"0506 GMT - The selloff in Singapore REITs with significant data center exposure following DeepSeek's release of its open-source AI model appears overdone and unjustified, according to Citi Research. Analyst Brandon Lee says AI adoption is likely to accelerate if cheaper models or lower costs become the norm, which would drive greater demand for data center space and capacity. Rising demand for data centers is also heavily driven by cloud computing, with AI only recently becoming a key factor, Lee notes. In Singapore, data center demand is primarily driven by AI inference workloads, which rely less on the AI GPUs used for model-training workloads, he says. Citi views the weakness in Keppel DC REIT, Digital Core REIT and Mapletree Industrial Trust as an opportunity to accumulate, reiterating its buy rating on all three. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYY.SI","AJBU.SI","ME8U.SI","CFA.SI","CFA","DCRU.SI"],"gpt_icon":0},{"id":"2506356390","title":"Mapletree Industrial Trust Likely to Maintain Focus on Data Centers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506356390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506356390?lang=en_us&edition=fundamental","pubTime":"2025-01-28 13:51","pubTimestamp":1738043460,"startTime":"0","endTime":"0","summary":"0551 GMT - Mapletree Industrial Trust is likely to maintain its focus on data centers, UOB Kay Hian's Jonathan Koh says in a research report, as the brokerage retains a buy rating on the unit. The REIT aims to diversify into established data center markets in Asia Pacific and Europe to reduce concentration risk, the analyst notes. Additionally, management plans to expand its scale and strengthen its presence in Japan, where data centers offer positive yield spreads, and yen-based funding would help reduce its debt costs. However, the brokerage raises its risk-free rate assumption for the REIT to 3.00% from 2.75% due to elevated Singapore government bond yields, and lowers the target price to S$2.89 from S$3.05. Units closed 0.5% higher at S$2.15. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAPIF","BK4224","BK6133","LYY.SI","BK6512","BK6051","BK6082","CFA.SI","ME8U.SI","BK4171"],"gpt_icon":0},{"id":"2506324070","title":"UOB Kay Hian Adjusts Mapletree Industrial Trust's Price Target to SG$2.89 from SG$3.05, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2506324070","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506324070?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:07","pubTimestamp":1737972474,"startTime":"0","endTime":"0","summary":"Mapletree Industrial Trust (SGX:ME8U) has an average rating of outperform and price targets ranging from SG$2.25 to SG$2.89, according to analysts polled by Capital IQ.(MT Newswires covers equity, com","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ME8U.SI"],"gpt_icon":0},{"id":"2505249067","title":"5 Singapore Industrial REITs with Dividend Yields of 6.1% and Above","url":"https://stock-news.laohu8.com/highlight/detail?id=2505249067","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505249067?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:41","pubTimestamp":1737682889,"startTime":"0","endTime":"0","summary":"With the industrial sector being the most resilient property sub-class, we dug out five Singapore REITs within this space that provide an attractive distribution yield.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-industrial-reits-with-dividend-yields-of-6-1-and-above/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"5 Singapore Industrial REITs with Dividend Yields of 6.1% and Above","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["J91U.SI","BUOU.SI","O5RU.SI","BK6133","BK6512","ME8U.SI","BK6082","M44U.SI"],"gpt_icon":1},{"id":"1192616707","title":"SG Morning Call｜Ascott Bags 16 New Signings Under Oakwood Portfolio to Tap Growing \"Bleisure\" Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1192616707","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192616707?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:02","pubTimestamp":1737594135,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Thursday. STI up 0.6%, CSC up 10%, Singapore Post up 1%, OCBC up 0.6%.Stocks to Watch $CapitaLandInvest(9CI.SI)$: Its wholly owned lodging business unit","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","J69U.SI","ME8U.SI","9CI.SI"],"gpt_icon":1},{"id":"2505081092","title":"Mapletree Industrial Trust Reports Slightly Higher 3QFY2025 DPU Of 3.41 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2505081092","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505081092?lang=en_us&edition=fundamental","pubTime":"2025-01-22 13:01","pubTimestamp":1737522092,"startTime":"0","endTime":"0","summary":"Distribution will be paid on March 14","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/mapletree-industrial-trust-reports-slightly-higher-3qfy2025-dpu-341-cents?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mapletree Industrial Trust Reports Slightly Higher 3QFY2025 DPU Of 3.41 Cents","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4224","BK4171","ME8U.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ME8U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ME8U.SI","amount":0.03359999999999999,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"丰树工业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-06-13"},{"date":"2025-04-30","symbol":"ME8U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745973000000,"name":null,"time":"Post Market","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-01-31","symbol":"ME8U.SI","amount":0.0341,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-03","defaultRemindTime":1738283400000,"name":"丰树工业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-03","currency":"SGD","dateTimestamp":1738252800000,"payDate":"2025-03-14"},{"date":"2025-01-22","symbol":"ME8U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737505800000,"name":null,"time":"","dateTimestamp":1737475200000,"actualEps":null},{"date":"2024-11-06","symbol":"ME8U.SI","amount":0.0337,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-07","defaultRemindTime":1730853000000,"name":"丰树工业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-07","currency":"SGD","dateTimestamp":1730822400000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ME8U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-28","value":0.0282,"currency":"SGD"},{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-30","value":0.0008,"currency":"SGD"},{"executeDate":"2017-07-31","recordDate":"2017-08-02","paymentDate":"2017-08-29","value":0.0292,"currency":"SGD"},{"executeDate":"2017-10-30","recordDate":"2017-11-01","paymentDate":"2017-11-28","value":0.0099,"currency":"SGD"},{"executeDate":"2018-01-29","recordDate":"2018-01-31","paymentDate":"2018-02-28","value":0.0188,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ME8U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/ME8U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ME8U.SI","date":"2025-04-30","current":44.595537,"percent":0.748792,"low":12.797659,"twenty":16.290249,"median":22.421425,"eighty":46.398326,"high":58.347936,"avg":29.986,"sd":14.525394,"marketCap":5758889251},"quantilePoints":[{"date":"2020-05-08","current":18.114352,"twenty":8.420655,"median":12.574863,"eighty":14.818266,"marketCap":5591809781},{"date":"2020-05-15","current":17.472505,"twenty":8.420655,"median":12.640161,"eighty":14.818266,"marketCap":5393674789},{"date":"2020-05-22","current":18.256984,"twenty":8.420655,"median":12.642835,"eighty":14.887249,"marketCap":5635839779},{"date":"2020-05-29","current":19.398046,"twenty":8.420655,"median":12.668086,"eighty":14.888733,"marketCap":5988079766},{"date":"2020-06-05","current":19.611995,"twenty":8.420655,"median":12.722867,"eighty":14.889508,"marketCap":6054124763},{"date":"2020-06-12","current":19.11278,"twenty":8.420655,"median":12.789506,"eighty":14.9552,"marketCap":5900019769},{"date":"2020-06-19","current":20.253842,"twenty":8.420655,"median":12.837561,"eighty":14.958479,"marketCap":6252259755},{"date":"2020-06-26","current":17.509199,"twenty":8.420655,"median":12.903941,"eighty":14.968127,"marketCap":6428379748},{"date":"2020-07-03","current":18.737625,"twenty":8.420655,"median":12.945421,"eighty":15.021668,"marketCap":6879387768},{"date":"2020-07-10","current":18.993429,"twenty":8.420655,"median":13.01338,"eighty":15.476052,"marketCap":6973304324},{"date":"2020-07-17","current":18.801576,"twenty":8.420655,"median":13.047587,"eighty":15.084698,"marketCap":6902866907},{"date":"2020-07-24","current":19.68958,"twenty":8.420655,"median":13.06695,"eighty":15.137701,"marketCap":7419407968},{"date":"2020-07-30","current":20.315361,"twenty":8.420655,"median":13.098442,"eighty":15.173553,"marketCap":7655214047},{"date":"2020-08-07","current":19.879142,"twenty":8.429598,"median":13.135364,"eighty":15.220355,"marketCap":7490838285},{"date":"2020-08-14","current":19.380605,"twenty":8.429598,"median":13.164595,"eighty":15.262098,"marketCap":7302980272},{"date":"2020-08-21","current":19.318288,"twenty":8.436333,"median":13.217256,"eighty":15.333416,"marketCap":7279498020},{"date":"2020-08-28","current":18.944386,"twenty":8.437737,"median":13.230734,"eighty":15.419497,"marketCap":7138604510},{"date":"2020-09-04","current":19.131337,"twenty":8.437737,"median":13.233478,"eighty":15.476052,"marketCap":7209051265},{"date":"2020-09-11","current":19.442922,"twenty":8.437737,"median":13.233478,"eighty":15.486831,"marketCap":7326462524},{"date":"2020-09-18","current":20.895362,"twenty":8.437737,"median":13.258834,"eighty":15.486941,"marketCap":7873769596},{"date":"2020-09-25","current":20.084498,"twenty":8.444611,"median":13.285683,"eighty":15.554165,"marketCap":7568220328},{"date":"2020-10-02","current":20.209246,"twenty":8.457236,"median":13.300995,"eighty":15.688833,"marketCap":7615227908},{"date":"2020-10-09","current":20.396369,"twenty":8.461116,"median":13.306015,"eighty":16.25645,"marketCap":7685739277},{"date":"2020-10-16","current":19.835001,"twenty":8.461572,"median":13.315262,"eighty":17.029495,"marketCap":7474205169},{"date":"2020-10-23","current":19.647878,"twenty":8.470444,"median":13.321399,"eighty":17.183353,"marketCap":7403693799},{"date":"2020-10-30","current":18.572778,"twenty":8.470444,"median":13.32819,"eighty":17.254653,"marketCap":7145152111},{"date":"2020-11-06","current":19.491835,"twenty":8.484554,"median":13.340604,"eighty":17.37248,"marketCap":7498723394},{"date":"2020-11-13","current":18.391982,"twenty":8.485408,"median":13.340847,"eighty":17.416439,"marketCap":7075597936},{"date":"2020-11-20","current":18.391982,"twenty":8.489162,"median":13.368513,"eighty":17.488706,"marketCap":7075597936},{"date":"2020-11-27","current":18.025365,"twenty":8.498307,"median":13.370633,"eighty":17.560973,"marketCap":6934556117},{"date":"2020-12-04","current":17.597644,"twenty":8.498307,"median":13.386885,"eighty":17.587841,"marketCap":6770007328},{"date":"2020-12-11","current":17.108821,"twenty":8.507817,"median":13.40632,"eighty":17.597644,"marketCap":6581951569},{"date":"2020-12-17","current":17.353233,"twenty":8.507957,"median":13.408567,"eighty":17.600346,"marketCap":6675979448},{"date":"2020-12-24","current":17.414335,"twenty":8.507992,"median":13.433245,"eighty":17.60575,"marketCap":6699486418},{"date":"2020-12-31","current":17.658747,"twenty":8.509243,"median":13.436031,"eighty":17.633241,"marketCap":6793514298},{"date":"2021-01-08","current":17.597644,"twenty":8.516724,"median":13.455282,"eighty":17.633241,"marketCap":6770007328},{"date":"2021-01-15","current":17.658747,"twenty":8.516724,"median":13.473167,"eighty":17.658747,"marketCap":6793514298},{"date":"2021-01-22","current":17.536541,"twenty":8.533079,"median":13.476287,"eighty":17.689088,"marketCap":6746500358},{"date":"2021-01-29","current":17.536541,"twenty":8.554868,"median":13.476859,"eighty":17.689088,"marketCap":6746500358},{"date":"2021-02-05","current":17.536541,"twenty":8.564787,"median":13.48909,"eighty":17.713698,"marketCap":6746500358},{"date":"2021-02-11","current":17.339243,"twenty":8.580458,"median":13.500749,"eighty":17.713698,"marketCap":6606754232},{"date":"2021-02-19","current":17.092421,"twenty":8.599411,"median":13.54226,"eighty":17.71985,"marketCap":6512707909},{"date":"2021-02-26","current":16.41366,"twenty":8.603143,"median":13.54226,"eighty":17.71985,"marketCap":6254080519},{"date":"2021-03-05","current":16.166838,"twenty":8.625182,"median":13.545844,"eighty":17.71985,"marketCap":6160034195},{"date":"2021-03-12","current":15.981722,"twenty":8.626616,"median":13.568253,"eighty":17.71985,"marketCap":6089499453},{"date":"2021-03-18","current":16.783893,"twenty":8.654024,"median":13.611353,"eighty":17.71985,"marketCap":6395150004},{"date":"2021-03-26","current":16.907304,"twenty":8.645008,"median":13.61154,"eighty":17.71985,"marketCap":6442173166},{"date":"2021-04-01","current":16.845599,"twenty":8.645008,"median":13.635757,"eighty":17.71985,"marketCap":6418661585},{"date":"2021-04-09","current":17.277537,"twenty":8.635991,"median":13.635757,"eighty":17.71985,"marketCap":6583242652},{"date":"2021-04-16","current":17.215832,"twenty":8.635991,"median":13.635757,"eighty":17.71985,"marketCap":6559731071},{"date":"2021-04-22","current":17.215832,"twenty":8.635991,"median":13.659234,"eighty":17.71985,"marketCap":6559731071},{"date":"2021-04-30","current":17.462653,"twenty":8.626974,"median":13.680446,"eighty":17.71985,"marketCap":6653777394},{"date":"2021-05-07","current":39.591652,"twenty":8.626616,"median":13.680446,"eighty":17.804364,"marketCap":6512707909},{"date":"2021-05-14","current":38.025469,"twenty":8.626257,"median":13.680446,"eighty":17.87499,"marketCap":6255075529},{"date":"2021-05-21","current":39.883856,"twenty":8.625899,"median":13.70326,"eighty":17.92933,"marketCap":6560774709},{"date":"2021-05-28","current":42.492724,"twenty":8.62554,"median":13.70326,"eighty":17.960765,"marketCap":6989925673},{"date":"2021-06-04","current":42.801762,"twenty":8.625182,"median":13.747167,"eighty":17.994578,"marketCap":7040761496},{"date":"2021-06-10","current":42.956281,"twenty":8.625182,"median":13.74954,"eighty":18.018564,"marketCap":7066179408},{"date":"2021-06-18","current":45.104993,"twenty":8.625182,"median":13.770764,"eighty":18.047797,"marketCap":7419636053},{"date":"2021-06-25","current":45.26666,"twenty":8.625182,"median":13.798614,"eighty":18.088175,"marketCap":7446229730},{"date":"2021-07-01","current":45.26666,"twenty":8.626616,"median":13.810694,"eighty":18.095151,"marketCap":7446229730},{"date":"2021-07-08","current":45.589993,"twenty":10.628507,"median":13.814887,"eighty":18.162138,"marketCap":7499417086},{"date":"2021-07-16","current":46.72166,"twenty":11.982424,"median":13.818633,"eighty":18.208674,"marketCap":7685572829},{"date":"2021-07-23","current":46.559993,"twenty":12.016546,"median":13.868304,"eighty":18.233925,"marketCap":7658979151},{"date":"2021-07-30","current":48.499993,"twenty":12.016546,"median":13.882607,"eighty":18.254507,"marketCap":7978103283},{"date":"2021-08-05","current":45.022221,"twenty":12.049199,"median":13.887726,"eighty":18.26466,"marketCap":7951509605},{"date":"2021-08-13","current":43.973666,"twenty":12.081853,"median":13.950328,"eighty":18.30351,"marketCap":7766321030},{"date":"2021-08-20","current":43.823071,"twenty":12.081853,"median":13.991703,"eighty":18.305712,"marketCap":7739724040},{"date":"2021-08-27","current":43.672476,"twenty":12.114507,"median":14.018048,"eighty":18.324157,"marketCap":7713127050},{"date":"2021-09-03","current":44.124261,"twenty":12.114507,"median":14.077374,"eighty":18.380396,"marketCap":7792918020},{"date":"2021-09-10","current":43.371287,"twenty":12.14716,"median":14.12191,"eighty":18.414904,"marketCap":7659933071},{"date":"2021-09-17","current":43.973666,"twenty":12.212468,"median":14.153488,"eighty":18.516942,"marketCap":7766321030},{"date":"2021-09-24","current":42.919503,"twenty":12.233208,"median":14.221208,"eighty":18.552059,"marketCap":7580142101},{"date":"2021-10-01","current":41.714745,"twenty":12.253581,"median":14.288928,"eighty":18.656782,"marketCap":7367366182},{"date":"2021-10-08","current":40.961771,"twenty":12.277775,"median":14.308891,"eighty":18.736435,"marketCap":7234381233},{"date":"2021-10-15","current":41.56415,"twenty":12.310429,"median":14.356648,"eighty":18.756199,"marketCap":7340769193},{"date":"2021-10-22","current":40.961771,"twenty":12.375736,"median":14.462058,"eighty":18.827515,"marketCap":7234381233},{"date":"2021-10-29","current":36.112414,"twenty":12.431584,"median":14.512025,"eighty":18.865527,"marketCap":7314172203},{"date":"2021-11-05","current":35.71846,"twenty":12.505909,"median":14.602325,"eighty":18.935441,"marketCap":7234381233},{"date":"2021-11-12","current":35.193189,"twenty":12.553518,"median":14.673556,"eighty":18.993429,"marketCap":7127993274},{"date":"2021-11-19","current":35.061871,"twenty":12.574863,"median":14.744787,"eighty":19.06902,"marketCap":7101396284},{"date":"2021-11-26","current":35.455825,"twenty":12.642835,"median":14.747024,"eighty":19.125333,"marketCap":7181187254},{"date":"2021-12-03","current":34.676018,"twenty":12.642835,"median":14.816018,"eighty":19.184097,"marketCap":7023246096},{"date":"2021-12-10","current":35.46411,"twenty":12.693737,"median":14.818266,"eighty":19.255971,"marketCap":7182865325},{"date":"2021-12-17","current":35.070064,"twenty":12.75877,"median":14.887249,"eighty":19.318288,"marketCap":7103055710},{"date":"2021-12-24","current":34.938716,"twenty":12.828371,"median":14.888733,"eighty":19.380605,"marketCap":7076452506},{"date":"2021-12-31","current":35.595458,"twenty":12.86171,"median":14.889508,"eighty":19.453498,"marketCap":7209468530},{"date":"2022-01-07","current":34.807367,"twenty":12.923964,"median":14.953029,"eighty":19.517647,"marketCap":7049849301},{"date":"2022-01-14","current":34.676018,"twenty":12.984485,"median":14.958479,"eighty":19.590454,"marketCap":7023246096},{"date":"2022-01-21","current":34.807367,"twenty":13.028223,"median":14.960749,"eighty":19.637075,"marketCap":7049849301},{"date":"2022-01-28","current":28.353642,"twenty":13.06695,"median":15.019487,"eighty":19.747886,"marketCap":6677906432},{"date":"2022-02-04","current":28.466605,"twenty":13.073248,"median":15.021668,"eighty":19.751543,"marketCap":6704511637},{"date":"2022-02-11","current":28.698018,"twenty":13.121248,"median":15.02971,"eighty":19.83319,"marketCap":6759014503},{"date":"2022-02-18","current":28.923986,"twenty":13.16323,"median":15.085945,"eighty":19.93172,"marketCap":6812235089},{"date":"2022-02-25","current":28.698018,"twenty":13.198191,"median":15.154603,"eighty":20.003246,"marketCap":6759014503},{"date":"2022-03-04","current":29.375924,"twenty":13.230734,"median":15.19078,"eighty":20.035362,"marketCap":6918676263},{"date":"2022-03-11","current":29.714876,"twenty":13.230734,"median":15.258247,"eighty":20.066093,"marketCap":6998507143},{"date":"2022-03-18","current":30.229252,"twenty":13.233478,"median":15.284829,"eighty":20.10039,"marketCap":7119653925},{"date":"2022-03-25","current":30.570184,"twenty":13.233478,"median":15.404734,"eighty":20.175638,"marketCap":7199950773},{"date":"2022-04-01","current":30.683827,"twenty":13.272377,"median":15.476052,"eighty":20.209246,"marketCap":7226716390},{"date":"2022-04-08","current":30.683827,"twenty":13.298789,"median":15.486831,"eighty":20.268064,"marketCap":7226716390},{"date":"2022-04-14","current":30.342896,"twenty":13.300995,"median":15.486831,"eighty":20.319523,"marketCap":7146419541},{"date":"2022-04-22","current":30.342896,"twenty":13.306987,"median":15.548577,"eighty":20.396369,"marketCap":7146419541},{"date":"2022-04-29","current":15.905217,"twenty":13.321399,"median":15.587832,"eighty":20.458743,"marketCap":6985825843},{"date":"2022-05-06","current":15.356761,"twenty":13.321399,"median":15.641479,"eighty":20.458743,"marketCap":6744935297},{"date":"2022-05-13","current":14.933372,"twenty":13.334981,"median":15.641479,"eighty":20.458743,"marketCap":6558975823},{"date":"2022-05-20","current":14.811467,"twenty":13.340847,"median":15.661459,"eighty":20.458743,"marketCap":6505433163},{"date":"2022-05-27","current":14.689562,"twenty":13.365742,"median":15.661459,"eighty":20.458743,"marketCap":6451890503},{"date":"2022-06-03","current":15.177182,"twenty":13.368513,"median":15.661459,"eighty":20.458743,"marketCap":6666061142},{"date":"2022-06-10","current":15.238134,"twenty":13.374707,"median":15.661459,"eighty":20.458743,"marketCap":6692832472},{"date":"2022-06-17","current":15.239206,"twenty":13.404074,"median":15.661459,"eighty":20.458743,"marketCap":6693302990},{"date":"2022-06-24","current":16.096029,"twenty":13.408567,"median":15.688833,"eighty":20.458743,"marketCap":7069633278},{"date":"2022-07-01","current":15.912424,"twenty":13.418708,"median":15.796605,"eighty":20.458743,"marketCap":6988991074},{"date":"2022-07-08","current":16.15723,"twenty":13.436031,"median":15.905217,"eighty":20.458743,"marketCap":7096514013},{"date":"2022-07-15","current":15.912424,"twenty":13.458375,"median":15.973625,"eighty":20.458743,"marketCap":6988991074},{"date":"2022-07-22","current":16.096029,"twenty":13.473167,"median":15.977673,"eighty":20.458743,"marketCap":7069633278},{"date":"2022-07-29","current":16.585642,"twenty":13.476287,"median":16.096029,"eighty":20.458743,"marketCap":7284679157},{"date":"2022-08-05","current":16.40565,"twenty":13.477431,"median":16.15723,"eighty":20.458743,"marketCap":7205623955},{"date":"2022-09-23","current":15.145217,"twenty":13.588575,"median":16.468608,"eighty":20.762624,"marketCap":6652021759},{"date":"2022-09-30","current":14.65269,"twenty":13.611353,"median":16.468608,"eighty":20.762624,"marketCap":6435695848},{"date":"2022-10-07","current":14.65269,"twenty":13.632274,"median":16.468608,"eighty":20.762624,"marketCap":6435695848},{"date":"2022-10-14","current":13.913899,"twenty":13.635757,"median":16.468608,"eighty":20.762624,"marketCap":6111206982},{"date":"2022-10-21","current":13.113542,"twenty":13.635757,"median":16.468608,"eighty":20.762624,"marketCap":5759677377},{"date":"2022-10-28","current":13.273851,"twenty":13.635757,"median":16.470351,"eighty":20.776884,"marketCap":6030084765},{"date":"2022-11-04","current":12.916707,"twenty":13.635757,"median":16.470351,"eighty":20.776884,"marketCap":5867840332},{"date":"2022-11-11","current":13.69362,"twenty":13.635757,"median":16.470351,"eighty":20.776884,"marketCap":6220778814},{"date":"2022-11-18","current":13.69362,"twenty":13.670488,"median":16.470351,"eighty":20.776884,"marketCap":6220778814},{"date":"2022-11-25","current":13.276858,"twenty":13.670488,"median":16.470351,"eighty":20.776884,"marketCap":6031450763},{"date":"2022-12-02","current":13.098245,"twenty":13.670488,"median":16.470351,"eighty":20.776884,"marketCap":5950310170},{"date":"2022-12-09","current":13.157783,"twenty":13.670488,"median":16.470351,"eighty":20.776884,"marketCap":5977357034},{"date":"2022-12-16","current":13.310057,"twenty":13.654356,"median":16.475366,"eighty":20.805404,"marketCap":6046532415},{"date":"2022-12-23","current":13.190146,"twenty":13.635757,"median":16.475366,"eighty":20.805404,"marketCap":5992059150},{"date":"2022-12-30","current":13.310057,"twenty":13.635757,"median":16.506219,"eighty":20.819664,"marketCap":6046532415},{"date":"2023-01-06","current":13.489922,"twenty":13.635757,"median":16.537071,"eighty":20.822329,"marketCap":6128242312},{"date":"2023-01-13","current":13.549877,"twenty":13.613095,"median":16.537071,"eighty":20.824994,"marketCap":6155478945},{"date":"2023-01-20","current":13.849653,"twenty":13.611353,"median":16.537071,"eighty":20.824994,"marketCap":6291662107},{"date":"2023-01-27","current":14.680378,"twenty":13.611353,"median":16.561357,"eighty":20.830323,"marketCap":6618501697},{"date":"2023-02-03","current":14.559552,"twenty":13.611353,"median":16.561357,"eighty":20.830323,"marketCap":6564028432},{"date":"2023-02-10","current":13.955421,"twenty":13.635757,"median":16.585642,"eighty":20.832988,"marketCap":6291662107},{"date":"2023-02-17","current":14.13666,"twenty":13.635757,"median":16.585642,"eighty":20.832988,"marketCap":6373372005},{"date":"2023-02-24","current":14.378313,"twenty":13.635757,"median":16.585642,"eighty":20.832988,"marketCap":6482318535},{"date":"2023-03-03","current":14.197074,"twenty":13.669788,"median":16.585642,"eighty":20.832988,"marketCap":6400608637},{"date":"2023-03-10","current":13.713769,"twenty":13.786265,"median":13.895008,"eighty":14.003751,"marketCap":6182715577},{"date":"2023-03-17","current":14.342323,"twenty":13.680446,"median":16.598777,"eighty":20.844583,"marketCap":6466092711},{"date":"2023-03-24","current":14.220777,"twenty":13.680446,"median":16.598777,"eighty":20.844583,"marketCap":6411295315},{"date":"2023-03-31","current":14.403095,"twenty":13.680446,"median":16.598777,"eighty":20.856179,"marketCap":6493491409},{"date":"2023-04-06","current":14.463868,"twenty":13.68924,"median":16.598777,"eighty":20.856179,"marketCap":6520890107},{"date":"2023-04-14","current":14.52464,"twenty":13.684861,"median":16.62963,"eighty":20.87937,"marketCap":6548288805},{"date":"2023-04-21","current":14.52464,"twenty":13.705362,"median":16.62963,"eighty":20.87937,"marketCap":6548288805},{"date":"2023-04-28","current":22.400397,"twenty":13.74954,"median":16.691335,"eighty":20.890965,"marketCap":6520890107},{"date":"2023-05-05","current":22.02392,"twenty":13.753158,"median":16.783893,"eighty":21.104865,"marketCap":6411295315},{"date":"2023-05-12","current":21.933917,"twenty":13.798614,"median":16.96901,"eighty":21.929801,"marketCap":6385094913},{"date":"2023-05-19","current":21.83978,"twenty":13.810694,"median":17.040753,"eighty":21.933917,"marketCap":6357691072},{"date":"2023-05-26","current":21.274958,"twenty":13.818633,"median":17.108821,"eighty":21.933917,"marketCap":6193268027},{"date":"2023-06-01","current":21.086684,"twenty":13.852333,"median":17.112053,"eighty":21.933917,"marketCap":6138460345},{"date":"2023-06-09","current":21.215262,"twenty":13.887726,"median":17.183353,"eighty":21.933917,"marketCap":6175890040},{"date":"2023-06-16","current":21.896486,"twenty":13.916312,"median":17.215832,"eighty":21.933917,"marketCap":6374198436},{"date":"2023-06-23","current":21.409897,"twenty":13.95598,"median":17.266095,"eighty":21.933917,"marketCap":6232549582},{"date":"2023-06-30","current":21.507215,"twenty":14.013553,"median":17.29213,"eighty":21.933917,"marketCap":6260879353},{"date":"2023-07-07","current":21.215262,"twenty":14.076247,"median":17.339243,"eighty":21.933917,"marketCap":6175890040},{"date":"2023-07-14","current":22.091121,"twenty":14.11923,"median":17.339243,"eighty":21.933917,"marketCap":6430857978},{"date":"2023-07-21","current":21.896486,"twenty":14.13666,"median":17.37248,"eighty":22.017897,"marketCap":6374198436},{"date":"2023-07-27","current":22.837341,"twenty":14.167406,"median":17.400948,"eighty":22.091121,"marketCap":6487517520},{"date":"2023-08-04","current":22.043476,"twenty":14.197074,"median":17.414335,"eighty":22.120531,"marketCap":6262000453},{"date":"2023-08-11","current":22.242964,"twenty":14.220777,"median":17.449236,"eighty":22.285757,"marketCap":6318670140},{"date":"2023-08-18","current":22.043476,"twenty":14.257487,"median":17.468554,"eighty":22.285757,"marketCap":6262000453},{"date":"2023-08-23","current":21.744243,"twenty":14.298613,"median":17.472505,"eighty":22.285757,"marketCap":6176995922},{"date":"2023-09-11","current":23.140663,"twenty":14.383269,"median":17.488706,"eighty":22.341909,"marketCap":6573683733},{"date":"2023-09-25","current":22.941174,"twenty":14.463868,"median":17.536541,"eighty":22.679386,"marketCap":6517014046},{"date":"2023-10-09","current":21.843988,"twenty":14.512025,"median":17.560973,"eighty":23.02097,"marketCap":6205330765},{"date":"2023-10-16","current":22.242964,"twenty":14.522117,"median":17.587841,"eighty":24.13915,"marketCap":6318670140},{"date":"2023-10-30","current":21.476714,"twenty":14.533299,"median":17.633241,"eighty":28.240679,"marketCap":6035321703},{"date":"2023-11-27","current":23.396729,"twenty":14.675783,"median":17.803202,"eighty":28.353642,"marketCap":6574878526},{"date":"2024-01-15","current":25.010296,"twenty":14.816917,"median":17.994578,"eighty":28.698018,"marketCap":7028318425},{"date":"2024-01-22","current":24.30436,"twenty":14.818266,"median":18.018564,"eighty":28.698018,"marketCap":6829938469},{"date":"2024-03-15","current":22.901087,"twenty":14.958479,"median":18.181556,"eighty":29.036971,"marketCap":6434701635},{"date":"2024-03-22","current":23.203745,"twenty":14.960749,"median":18.233925,"eighty":29.036971,"marketCap":6519741745},{"date":"2024-03-28","current":23.607288,"twenty":15.011274,"median":18.233925,"eighty":29.036971,"marketCap":6633128558},{"date":"2024-04-05","current":23.405516,"twenty":15.017889,"median":18.276712,"eighty":29.036971,"marketCap":6576435151},{"date":"2024-04-12","current":23.30463,"twenty":15.021668,"median":18.30351,"eighty":29.036971,"marketCap":6548088448},{"date":"2024-04-19","current":22.094,"twenty":15.055277,"median":18.324157,"eighty":29.036971,"marketCap":6207928009},{"date":"2024-04-26","current":53.394696,"twenty":15.086821,"median":18.391982,"eighty":29.036971,"marketCap":6434701635},{"date":"2024-05-03","current":51.228416,"twenty":15.116229,"median":18.451186,"eighty":29.036971,"marketCap":6179581306},{"date":"2024-05-10","current":51.933394,"twenty":15.154603,"median":18.521073,"eighty":29.375924,"marketCap":6264621416},{"date":"2024-05-17","current":52.181452,"twenty":15.187714,"median":18.572747,"eighty":29.888321,"marketCap":6294544228},{"date":"2024-05-24","current":51.946401,"twenty":15.22107,"median":18.664648,"eighty":30.229252,"marketCap":6266190425},{"date":"2024-05-31","current":51.711349,"twenty":15.239206,"median":18.737625,"eighty":30.342896,"marketCap":6237836622},{"date":"2024-06-07","current":51.711349,"twenty":15.262098,"median":18.808222,"eighty":30.45654,"marketCap":6237836622},{"date":"2024-06-14","current":50.771143,"twenty":15.333416,"median":18.865527,"eighty":30.570184,"marketCap":6124421411},{"date":"2024-06-21","current":50.349457,"twenty":15.360639,"median":18.914155,"eighty":30.683827,"marketCap":6067713805},{"date":"2024-06-28","current":49.643624,"twenty":15.360639,"median":18.993429,"eighty":31.532747,"marketCap":5982652397},{"date":"2024-07-05","current":49.643624,"twenty":15.420473,"median":19.065278,"eighty":34.308243,"marketCap":5982652397},{"date":"2024-07-12","current":52.937514,"twenty":15.420992,"median":19.117055,"eighty":34.669537,"marketCap":6379605636},{"date":"2024-07-19","current":53.878625,"twenty":15.46711,"median":19.183911,"eighty":34.676018,"marketCap":6493020848},{"date":"2024-07-26","current":51.710586,"twenty":15.486355,"median":19.247458,"eighty":34.807367,"marketCap":6436313242},{"date":"2024-08-02","current":51.938386,"twenty":15.514613,"median":19.317008,"eighty":34.938716,"marketCap":6464667045},{"date":"2024-08-08","current":51.027186,"twenty":15.639849,"median":19.336007,"eighty":35.06351,"marketCap":6351251833},{"date":"2024-08-16","current":52.863797,"twenty":15.824901,"median":19.442922,"eighty":35.193189,"marketCap":6579851140},{"date":"2024-08-23","current":54.230965,"twenty":15.912424,"median":19.505239,"eighty":35.250651,"marketCap":6750019704},{"date":"2024-08-30","current":55.612876,"twenty":15.949145,"median":19.567556,"eighty":35.332761,"marketCap":6920188268},{"date":"2024-09-06","current":56.524563,"twenty":16.039987,"median":19.629873,"eighty":35.459139,"marketCap":7033633977},{"date":"2024-09-13","current":57.436249,"twenty":16.136391,"median":19.69219,"eighty":35.595458,"marketCap":7147079687},{"date":"2024-09-20","current":55.840798,"twenty":16.15723,"median":19.751889,"eighty":35.71846,"marketCap":6948549695},{"date":"2024-09-27","current":56.672985,"twenty":16.15723,"median":19.835001,"eighty":38.197012,"marketCap":7052102902},{"date":"2024-10-04","current":57.358545,"twenty":16.15723,"median":19.941459,"eighty":39.454998,"marketCap":7137410598},{"date":"2024-10-11","current":55.758905,"twenty":16.15723,"median":20.003776,"eighty":40.165928,"marketCap":6938359307},{"date":"2024-10-18","current":56.444465,"twenty":16.15723,"median":20.035362,"eighty":40.811176,"marketCap":7023667003},{"date":"2024-10-25","current":54.844824,"twenty":16.15723,"median":20.066093,"eighty":41.112366,"marketCap":6824615712},{"date":"2024-11-01","current":52.872438,"twenty":16.15723,"median":20.10039,"eighty":41.26296,"marketCap":6824615712},{"date":"2024-11-08","current":50.008515,"twenty":16.15723,"median":20.175638,"eighty":41.624388,"marketCap":6454949027},{"date":"2024-11-15","current":50.020345,"twenty":16.15723,"median":20.209246,"eighty":42.678551,"marketCap":6456476054},{"date":"2024-11-22","current":50.020345,"twenty":16.15723,"median":20.253842,"eighty":42.801762,"marketCap":6456476054},{"date":"2024-11-29","current":51.122115,"twenty":16.15723,"median":20.320563,"eighty":42.934214,"marketCap":6598689183},{"date":"2024-12-06","current":50.240699,"twenty":16.15723,"median":20.396369,"eighty":43.070097,"marketCap":6484918680},{"date":"2024-12-13","current":48.698221,"twenty":16.15723,"median":20.458743,"eighty":43.542872,"marketCap":6285820299},{"date":"2024-12-20","current":48.037159,"twenty":16.15723,"median":20.534464,"eighty":43.823071,"marketCap":6200492422},{"date":"2024-12-27","current":48.918575,"twenty":16.15723,"median":20.832988,"eighty":43.919503,"marketCap":6314262925},{"date":"2025-01-03","current":50.020345,"twenty":16.15723,"median":20.895362,"eighty":44.033904,"marketCap":6456476054},{"date":"2025-01-10","current":49.359283,"twenty":16.15723,"median":21.117944,"eighty":44.813314,"marketCap":6371148176},{"date":"2025-01-17","current":49.359283,"twenty":16.15723,"median":21.215262,"eighty":45.104993,"marketCap":6371148176},{"date":"2025-01-24","current":48.513756,"twenty":16.15723,"median":21.318766,"eighty":45.395993,"marketCap":6264872352},{"date":"2025-01-31","current":46.308585,"twenty":16.15723,"median":21.409897,"eighty":45.589993,"marketCap":5980105427},{"date":"2025-02-07","current":46.970136,"twenty":16.15723,"median":21.463232,"eighty":46.074993,"marketCap":6065535504},{"date":"2025-02-14","current":44.764965,"twenty":16.15723,"median":21.519941,"eighty":46.171993,"marketCap":5780768579},{"date":"2025-02-21","current":44.103414,"twenty":16.15723,"median":21.62802,"eighty":46.171993,"marketCap":5695338502},{"date":"2025-02-28","current":43.66238,"twenty":16.15723,"median":21.744943,"eighty":46.171993,"marketCap":5638385116},{"date":"2025-03-07","current":44.115167,"twenty":16.15723,"median":21.896486,"eighty":46.204327,"marketCap":5696856250},{"date":"2025-03-14","current":45.879774,"twenty":16.15723,"median":21.896486,"eighty":46.204327,"marketCap":5924730500},{"date":"2025-03-21","current":46.320926,"twenty":16.218432,"median":21.933917,"eighty":46.2942,"marketCap":5981699062},{"date":"2025-03-28","current":46.320926,"twenty":16.234125,"median":22.02392,"eighty":46.320926,"marketCap":5981699062},{"date":"2025-04-04","current":46.10035,"twenty":16.28322,"median":22.043476,"eighty":46.398326,"marketCap":5953214781},{"date":"2025-04-11","current":42.387837,"twenty":16.300366,"median":22.094,"eighty":46.398326,"marketCap":5473795724},{"date":"2025-04-17","current":44.595537,"twenty":16.300366,"median":22.194886,"eighty":46.398326,"marketCap":5758889251},{"date":"2025-04-25","current":44.816307,"twenty":16.290249,"median":22.322494,"eighty":46.398326,"marketCap":5787398604},{"date":"2025-04-30","current":44.595537,"twenty":16.290249,"median":22.421425,"eighty":46.398326,"marketCap":5758889251}],"updateTime":1746127753365}}}