US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Mega Cap Growth ETF

88.95

+0.34000.38%

Post-market: 88.90-0.0500-0.06%19:56 EDT

Volume:695.53K

Turnover:61.85M

Market Cap:33.22B

PE:- -

High:89.29

Open:89.02

Low:88.48

Close:88.61

52wk High:92.38

52wk Low:63.74

Shares:373.47M

Float Shares:373.47M

Volume Ratio:0.79

T/O Rate:0.19%

Dividend:0.29

Dividend Rate:0.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

Wall Street Ends Higher as Bond Yields Climb, Commodities Show Mixed Moves

Wall Street Ends Higher on Friday But Major Indexes Post Weekly Losses

DJIA Falls 0.85% This Week to 53277.01

Goldman Sachs, Merck Share Gains Contribute to Dow's 500-Point Jump

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/MGK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGK\",,,,,undefined,":{"symbol":"MGK","market":"US","secType":"STK","nameCN":"Vanguard Mega Cap Growth ETF","latestPrice":88.95,"timestamp":1787342400000,"preClose":88.61,"halted":0,"volume":695528,"hourTrading":{"tag":"盘后","latestPrice":88.9,"preClose":88.95,"latestTime":"19:56 EDT","volume":1737,"amount":154430.5116,"timestamp":1787356602663,"change":-0.05,"changeRate":-0.000562,"amplitude":0.000562},"delay":0,"changeRate":0.003837038708949367,"floatShares":373470959,"shares":373470959,"eps":0,"marketStatus":"Market Closed","change":0.34,"latestTime":"08-21 16:00:00 EDT","open":89.02,"high":89.29,"low":88.48,"amount":61846895.053952,"amplitude":0.009141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":88.61,"sharesOutstanding":75364192,"nav":88.59,"aum":32987900307.81,"dividendRate":0.003287,"bidAskSpread":0.000113,"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":88.61,"latestTime":"08:19 EDT","volume":3065,"amount":272466.0561,"timestamp":1787314769115,"change":0.39,"changeRate":0.004401,"amplitude":0.007674},"postHourTrading":{"tag":"盘后","latestPrice":88.9,"preClose":88.95,"latestTime":"19:56 EDT","volume":1737,"amount":154430.5116,"timestamp":1787356602663,"change":-0.05,"changeRate":-0.000562,"amplitude":0.000562},"volumeRatio":0.7899281518901119,"impliedVol":0.1762,"impliedVolPercentile":0.1992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGK\",,,,,undefined,":{"symbol":"MGK","floatShares":373470959,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7899281518901119,"shares":373470959,"dividePrice":0.2924,"high":89.29,"amplitude":0.009141,"preClose":88.61,"low":88.48,"week52Low":63.74,"pbRate":"--","week52High":92.38,"institutionHeld":0,"latestPrice":88.95,"eps":0,"divideRate":0.003287,"volume":695528,"delay":0,"ttmEps":0,"open":89.02,"prevYearClose":82.554,"prevWeekClose":90.72,"prevMonthClose":86.33,"prevQuarterClose":87.91,"fiveDayClose":90.72,"twentyDayClose":84.81,"sixtyDayClose":89.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGK\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"MGK","amount":0.0835,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Vanguard Mega Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-21","symbol":"MGK","defaultRemindTime":1776778200000,"type":"split","dateTimestamp":1776744000000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2026-03-27","symbol":"MGK","amount":0.3213,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Vanguard Mega Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"MGK","amount":0.393,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Mega Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"MGK","amount":0.3352,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Vanguard Mega Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGK\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.34,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-27","value":0.402,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-04","value":0.242,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.347,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.353,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137517288","title":"Wall Street Ends Higher as Bond Yields Climb, Commodities Show Mixed Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=1137517288","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137517288?lang=en_us&edition=fundamental","pubTime":"2026-08-22 07:00","pubTimestamp":1787353233,"startTime":"0","endTime":"0","summary":"U.S. stocks closed sharply higher on Thursday, with the Dow Jones Industrial Average surging roughly 500 points, while long-dated Treasury yields continued to push upward. Despite the strong daily...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPU","KGLD","ERX","BAR","AAAU","VDE","OILU","BK4585","USOI","USE","YMAX","MYMmain","TPOR","WEEI","CMDT","BNO","SGDJ","GLL","OILK","IAUM","DUG","FGDL","PALL","OUNZ","DJX","SCHD","IEO","GLDM","IAU","IAUI","VUG","GDXU","USL","DGRO","JNUG","OIH","DULL","DOG","FDN","XLBI","USG","SGDM","FTXN","UDOW","YGLD","SDOW","BWET","MGCmain","RJZ","NUGT","FGLD","XLEX","VYMI","PXJ","BK4570","BCIM","XLI","DIA","DUST","SPXT","DIG","02840","IXC","DBE","GRNY","SDOG","GDXJ","PHYS","IGLD",".DJI","PXE","VGFPF","BK4588","CEF","PEJ","GBUG","XES","FDVV","UYM","VYM","DBO","SDY","YMmain","BK4504","RING","BGLD","DJIA","BK4207","GDXY","UAE","VOOV","UGLD","CERY","GDXD","GLD","BK4535","SGOL","GDXW","JDST","OILT","GLDY","UGL","PYZ","GDX","DGZ","DGRW","DZZ","GUSH","DRLL","NANR","DRIP","SCHG","DDM","GOAU","DXD","TOPT","DGP","DVY","GDE","UGA","BEGS","GOLY","DBC","GLTR","SHNY","WTIU","MGK","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125022383","title":"Wall Street Ends Higher on Friday But Major Indexes Post Weekly Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1125022383","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125022383?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:50","pubTimestamp":1787345420,"startTime":"0","endTime":"0","summary":"All three major U.S. stock indexes finished Friday's session in positive territory as investors sought stability following a turbulent week driven by climbing Treasury yields. The Dow Jones...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","UDOW","VUG","VYMI","DGRW","SDY","DOG",".DJI","DIA","GRNY","DJIA","XLI","DJX","MYMmain","SCHG","DXD","SDOW","TOPT","DGRO","FDVV","IBCA","VYM","BTYS","SCHD","DVY","FMNY","FDN","MGK","FLMI","CMF","YMmain","YMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297168","title":"DJIA Falls 0.85% This Week to 53277.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297168?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:15","pubTimestamp":1787343300,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 455.40 points or 0.85% this week to 53277.01--Largest one-week point and percentage decline since the week ending July 17, 2026--Down for two consecutive weeks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHD","VYM","FDN","DGRW","TOPT","DVY","VYMI","DIA","SDY","DGRO","VUG","FDVV","YMmain","MGK","UDOW","XLI",".DJI","GRNY","DJIA","DXD","SDOW","MYMmain","DJX","SCHG","DOG","DDM","YMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661629293","title":"Goldman Sachs, Merck Share Gains Contribute to Dow's 500-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2661629293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661629293?lang=en_us&edition=fundamental","pubTime":"2026-08-22 02:50","pubTimestamp":1787338200,"startTime":"0","endTime":"0","summary":"DJ Goldman Sachs, Merck Share Gains Contribute To Dow's 500-Point JumpThis article was automatically generated by MarketWatch using technology from Automated Insights.Led by positive momentum for shares of Goldman Sachs and Merck, the Dow Jones Industrial Average is up Friday afternoon.Shares of Goldman Sachs  and Merck  have contributed to the blue-chip gauge's intraday rally, as the Dow  was most recently trading 508 points  higher.Goldman Sachs's shares have risen $32.76  while those of Merck are up $3.22, or 2.2%, combining for an approximately 214-point bump for the Dow.Also contributing significantly to the gain are Caterpillar , Cisco , and Amgen .A $1 move in any of the index's 30 components results in a 5.94-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","SG9999002224.SGD","LU1037948541.HKD","LU1116320737.USD","VUG","GRNY","LU1868836757.USD","FTXH","LU0742534661.SGD","LU2471134952.CNY","LU2491049909.HKD","LU2491050154.USD","LU1162221912.USD","LU2750360997.AUD","LU0345770308.USD","LU2361045086.USD","UDOW","LU0234572021.USD","IE00B1BXHZ80.USD","IE00BN8TJ469.HKD","DJX",".DJI","LU1868837136.USD","FHLC","IE00BBT3K403.USD","LU2023250843.SGD","DGRO","IE00BLSP4239.USD","LU2237443622.USD","BK4559","SG9999001176.SGD","BK4585","IE000M9KFDE8.USD","BK4588","IE00B19Z3581.USD","LU2125909247.SGD","PPH","LU0289739699.SGD","LU0320765489.SGD","LU1093756168.USD","LU0208291251.USD","IE00BFXG1179.USD","PAWZ","LU0130517989.USD","VYM","DOG","LU2125154935.USD","LU2237443895.HKD","FDN","LU1057294990.SGD","DJIA","LU0058720904.USD","DIA","SG9999015358.SGD","LU0211331839.USD","SCHD","MGK","LU2433249047.HKD","LU0203347892.USD","LU2112291526.USD","LU2089984988.USD","LU1699723380.USD","LU2361044865.SGD","LU0098860793.USD","LU1116320901.HKD","LU1585245621.USD","LU0689626769.HKD","GDOC","SG9999014559.SGD","TRUH","LU0265550946.USD","LU0124676726.USD","LU2237443465.HKD","LU1061106388.HKD","IXJ","LU1989772840.SGD","LU1917777945.USD","IE00B2B36J28.USD","LU1894683348.USD","LU1934455277.USD","LU1066053197.SGD","DXD","LU2461242641.AUD","SGXZ57979304.SGD","BK4534","LU0868494617.USD","SG9999014567.USD","LU2237443549.SGD","LU1989772923.USD","LU2471134523.USD","SG9999014542.SGD","SG9999015341.SGD","SDY","SG9999001176.USD","LU0251131958.USD","LU0048573561.USD","BK4127","LU1201861249.SGD","SCHG","IE0004091025.USD","LU2106854487.HKD","LU0265550359.USD","XLI","LU1934455194.USD","LU0070302665.USD","LU1430594728.SGD","IE0004086264.USD","LU2750360641.GBP","YMAX","LU0477156953.USD","LU0861579265.USD","MYMmain","LU1804176565.USD","LU1983299246.USD","LU2265009873.SGD","SG9999013999.USD","LU1023059063.AUD","LU0965509283.SGD","IE00B4R5TH58.HKD","LU0096364046.USD","LU0823416689.USD","DDM","BK4533","LU2125909593.SGD","LU2324357040.USD","LU0980610538.SGD","BMED","BK4504","BK4552","IHE","LU0251142724.SGD","LU0965509101.SGD","LU1069347547.HKD","LU1941712348.USD","IE00BLSP4452.SGD","IE0002270589.USD","LU1934455863.HKD","SDOW","IE0002141913.USD","LU1974910355.USD","LU0061475181.USD","RXL","LU2237443978.SGD","LU0965508806.USD","LU1037948897.HKD","LU1066051225.USD","BK4550","LU1291159041.SGD","LU0859254822.USD","LU1923622614.USD","LU2237443382.USD","VYMI","LU0122379950.USD","LU1868836914.USD","LU1571399168.USD","LU0238689110.USD","GS","GSX","LU2357627491.SGD","LU0432979614.USD","HRTS","LU1868837300.USD","LU2361044949.HKD","FDVV","LU2023250504.SGD","LU0006306889.USD","BK4007","LU1144417596.USD","LU1989771016.USD","LU2471134879.HKD","LU0203345920.USD","LU1894683264.USD","IE0009355771.USD","LU0266013472.USD","LU0985320562.USD","VHT","SG9999001440.SGD","IE00B19Z3B42.SGD","MRK","LU0648001328.SGD","IE0034235188.USD","LU2491050071.SGD","LU1093756325.SGD","LU0106261372.USD","LU2896262040.SGD","IYH","LU1035773651.USD","LU0130102774.USD","LU0965509010.AUD","LU2125154778.USD","LU2468319806.SGD","LU1868836591.USD","SG9999002232.USD","LU2471134796.USD","DGRW","LU0210536198.USD","LU1668664300.SGD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","LU0320765646.SGD","LU1929549753.HKD","SG9999014575.USD","DVY","XLV","TOPT","LU2237438978.USD","LU1941712264.USD","IE00BSNM7G36.USD","LU0345770993.USD","LU1066051811.HKD","LU1066051498.USD","LU0868494708.USD","LU1791807156.HKD","LU0106831901.USD","IE00BJT1NW94.SGD","LU0942090050.USD","JDOC","BK4516"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}