US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MGP Ingredients

31.06

-0.4500-1.43%

Post-market: 31.060.00000.00%19:57 EDT

Volume:137.77K

Turnover:4.28M

Market Cap:660.70M

PE:62.16

High:31.29

Open:31.17

Low:30.67

Close:31.51

Loading ...

Overview Company News Filings

MGP Ingredients Outlook FY Adjusted EPS USD 2.45-2.75

THOMSON REUTERS

MGP Ingredients Reports First Quarter 2025 Results

MGP Ingredients Inc. Declares $0.12 Quarterly Dividend

Press Release: MGP Ingredients Declares $0.12 Quarterly Dividend

MGP Ingredients Expands Revolver by $100 Million, Extends Maturity

MT Newswires Live

MGP Ingredients (MGPI) Reports Q1: Everything You Need To Know Ahead Of Earnings

BRIEF-MGP Ingredients Announces Upsizing Of Credit Facility

MGP Ingredients Is Maintained at Buy by Truist Securities

El Mayor Tequila debuts new packaging

MGP Ingredients price target lowered to $41 from $45 at Roth Capital

MGP Ingredients (MGPI) Receives a Buy from Roth MKM

MGP Ingredients to Report First Quarter 2025 Financial Results on Thursday, May 1, 2025

MGP Ingredients Appoints Two New Directors

3 Reasons MGPI is Risky and 1 Stock to Buy Instead

MGP Ingredients director sells $1.67M in common stock

MGP Ingredients Is Maintained at Overweight by Wells Fargo

Truist Financial Sticks to Their Buy Rating for MGP Ingredients (MGPI)

1 Consumer Stock with Exciting Potential and 2 to Turn Down

Blood Oath Pact 11 Kentucky Straight Bourbon Whiskey arrives at retail in April

A Look Back at Beverages, Alcohol, and Tobacco Stocks’ Q4 Earnings: Celsius (NASDAQ:CELH) Vs The Rest Of The Pack

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGPI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGPI\",,,,,undefined,":{"symbol":"MGPI","market":"US","secType":"STK","nameCN":"MGP Ingredients","latestPrice":31.06,"timestamp":1752264000000,"preClose":31.51,"halted":0,"volume":137765,"hourTrading":{"tag":"盘后","latestPrice":31.06,"preClose":31.06,"latestTime":"19:57 EDT","volume":4344,"amount":134921.91,"timestamp":1752278253219},"delay":0,"floatShares":14072727,"shares":21271756,"eps":0.499644,"marketStatus":"Market Closed","change":-0.45,"latestTime":"07-11 16:00:00 EDT","open":31.17,"high":31.29,"low":30.67,"amount":4275470.681695,"amplitude":0.019676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.499644,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":31.51,"dividendRate":0.015454,"preHourTrading":{"tag":"盘前","latestPrice":31.51,"preClose":31.51,"latestTime":"08:26 EDT","volume":31,"amount":976.8100000000001,"timestamp":1752236807490},"postHourTrading":{"tag":"盘后","latestPrice":31.06,"preClose":31.06,"latestTime":"19:57 EDT","volume":4344,"amount":134921.91,"timestamp":1752278253219},"volumeRatio":0.6641998110023835,"impliedVol":0.7747,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGPI\",,,,,undefined,":{"symbol":"MGPI","floatShares":14072727,"roa":"6.56%","roe":"1.28%","lyrEps":1.557543,"volumeRatio":0.6641998110023835,"shares":21271756,"dividePrice":0.48,"high":31.29,"amplitude":0.019676,"preClose":31.51,"low":30.67,"week52Low":25.12,"pbRate":"0.80","psRate":"1.01","week52High":92.52,"institutionHeld":0.2408,"latestPrice":31.06,"eps":0.499644,"divideRate":0.015454,"volume":137765,"delay":0,"ttmEps":0.499644,"open":31.17,"prevYearClose":39.37,"prevWeekClose":32.59,"prevMonthClose":29.97,"prevQuarterClose":29.97,"fiveDayClose":32.59,"twentyDayClose":28.57,"sixtyDayClose":27.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGPI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532075258","title":"MGP Ingredients Outlook FY Adjusted EPS USD 2.45-2.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075258?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX28F7CB:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4169","LU0128526141.USD","LU2065731478.USD","MGPI","LU0029874061.USD"],"gpt_icon":0},{"id":"2532707663","title":"MGP Ingredients Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532707663","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532707663?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099000,"startTime":"0","endTime":"0","summary":"Encouraging first quarter results; Reaffirms full year 2025 financial outlook. ATCHISON, Kan., May 01, 2025----MGP Ingredients, Inc. , a leading provider of branded and distilled spirits and food ingredient solutions, today reported results for the first quarter ended March 31, 2025.He added, \"We are focused on our most impactful initiatives, leaning harder on our competitive strengths, and executing with greater discipline in the current environment. We remain confident in the trajectory and positioning of our business, enabling us to reaffirm our 2025 outlook and continue to make progress towards our goal of establishing MGP as a premier branded spirits company.\". First quarter 2025 consolidated sales decreased by 29% compared to the year ago quarter, primarily due to expected declines in brown goods and specialty ingredients sales within our Distilling Solutions and Ingredient Solutions segments, respectively. Lower brown goods","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgp-ingredients-reports-first-quarter-113000276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","LU0128526141.USD","BK4084","MGP","BK4169","MGPI","LU0029874061.USD"],"gpt_icon":0},{"id":"2532750820","title":"MGP Ingredients Inc. Declares $0.12 Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532750820","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532750820?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:25","pubTimestamp":1746098713,"startTime":"0","endTime":"0","summary":"MGP Ingredients, Inc.  has announced a quarterly dividend of $0.12 per share of common stock. The dividend is set for payment on May 30, 2025, to stockholders of record as of May 16, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MGP Ingredients Inc. published the original content used to generate this news brief via Business Wire  on May 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL69B1n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","LU0029874061.USD","LU2065731478.USD","MGPI","BK4169"],"gpt_icon":0},{"id":"2532707518","title":"Press Release: MGP Ingredients Declares $0.12 Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532707518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532707518?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:25","pubTimestamp":1746098700,"startTime":"0","endTime":"0","summary":"MGP Ingredients, Inc. , a leading provider of branded and distilled spirits as well as food ingredient solutions, today announced that its board of directors has declared a quarterly dividend of $0.12 cents per share of common stock.The dividend is payable on May 30, 2025 to stockholders of record as of May 16, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","LU0029874061.USD","MGPI","MGP","BK4084","BK4169","LU2065731478.USD"],"gpt_icon":0},{"id":"2531225709","title":"MGP Ingredients Expands Revolver by $100 Million, Extends Maturity","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225709","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225709?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:17","pubTimestamp":1746001069,"startTime":"0","endTime":"0","summary":"MGP Ingredients  said late Tuesday that it upsized its revolving credit facility to $500 million from $400 million and extended its maturity to 2030 from 2026.The revolver includes an accordion feature, the size of which was doubled to $200 million, subject to conditions.The company also amended an agreement to extend its shelf for issuing up to $250 million of senior secured promissory notes to 2028.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0029874061.USD","BK4084","LU0128526141.USD","LU2065731478.USD","MGP","BK4169","MGPI"],"gpt_icon":0},{"id":"2531870724","title":"MGP Ingredients (MGPI) Reports Q1: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531870724","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531870724?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:03","pubTimestamp":1745996600,"startTime":"0","endTime":"0","summary":"Food and beverage supplier MGP Ingredients  will be announcing earnings results tomorrow before the bell. Here’s what to look for.MGP Ingredients beat analysts’ revenue expectations by 2.3% last quarter, reporting revenues of $180.8 million, down 15.9% year on year. It was a slower quarter for the company, with full-year revenue guidance missing analysts’ expectations.Looking at MGP Ingredients’s peers in the beverages, alcohol, and tobacco segment, some have already reported their Q1 results, giving us a hint as to what we can expect. Boston Beer delivered year-on-year revenue growth of 6.5%, beating analysts’ expectations by 4.1%, and Coca-Cola reported flat revenue, topping estimates by 0.6%. Boston Beer traded up 2.8% following the results.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgp-ingredients-mgpi-reports-q1-070320317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGPI","MGP"],"gpt_icon":0},{"id":"2531574715","title":"BRIEF-MGP Ingredients Announces Upsizing Of Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2531574715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531574715?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:57","pubTimestamp":1745963865,"startTime":"0","endTime":"0","summary":"BRIEF-MGP Ingredients Announces Upsizing Of Credit FacilityApril 29 (Reuters) - MGP Ingredients Inc MGPI.O:MGP INGREDIENTS ANNOUNCES UPSIZING OF CREDIT FACILITYMGP INGREDIENTS INC - UPSIZES CREDIT FAC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA7YY4VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGPI","LU0128526141.USD","LU2065731478.USD","BK4169","LU0029874061.USD"],"gpt_icon":0},{"id":"2530495172","title":"MGP Ingredients Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530495172?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:02","pubTimestamp":1745510520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGPI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:02 ET (16:02 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGPI","MGP"],"gpt_icon":0},{"id":"2529263247","title":"El Mayor Tequila debuts new packaging","url":"https://stock-news.laohu8.com/highlight/detail?id=2529263247","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529263247?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:22","pubTimestamp":1745421720,"startTime":"0","endTime":"0","summary":"The award-winning tequila will now be packaged in a new slim bottle with an updated label. ST. LOUIS, April 23, 2025 /PRNewswire/ -- El Mayor Tequila – the award-winning premium tequila from the Gonzalez family – is getting a new look. Starting this month and continuing throughout 2025, the El Mayor Tequila brand family will be packaged in a new 750 mL bottle that features a larger label that creates a cohesive look across the brand portfolio and provides a more impactful footprint for shelf placement.Distilled and produced at Destiladora Gonzalez Lux in Arandas, Mexico, El Mayor Tequila is made with 100% estate-grown Blue Weber Agave from the valley area of Jalisco, Mexico. Current offerings include:. El Mayor Tequila Blanco – this unaged clear tequila offers a crisp, light body, with a hint of floral and pepper.El Mayor Tequila Reposado – rested in white oak barrels for a minimum of nine months, this golden tequila delivers hints of fruit flavors with vanilla and spice.For recipes an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/el-mayor-tequila-debuts-packaging-152200906.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/el-mayor-tequila-debuts-packaging-152200906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","MGPI","LU0128526141.USD","LU2065731478.USD","BK4169"],"gpt_icon":0},{"id":"2529801494","title":"MGP Ingredients price target lowered to $41 from $45 at Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801494?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:10","pubTimestamp":1745241054,"startTime":"0","endTime":"0","summary":"Roth Capital analyst Sean McGowan lowered the firm’s price target on MGP Ingredients (MGPI) to $41 from $45 but keeps a Buy rating on the shares ah...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mgp-ingredients-price-target-lowered-to-41-from-45-at-roth-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mgp-ingredients-price-target-lowered-to-41-from-45-at-roth-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGP","MGPI"],"gpt_icon":0},{"id":"2529772068","title":"MGP Ingredients (MGPI) Receives a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2529772068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529772068?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:36","pubTimestamp":1745235371,"startTime":"0","endTime":"0","summary":"In a report released today, Sean McGowan from Roth MKM maintained a Buy rating on MGP Ingredients (MGPI – Research Report), with a price target of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mgp-ingredients-mgpi-receives-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mgp-ingredients-mgpi-receives-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4169","LU0128526141.USD","MGP","LU2065731478.USD","LU0029874061.USD","MGPI","BK4084"],"gpt_icon":0},{"id":"2528776818","title":"MGP Ingredients to Report First Quarter 2025 Financial Results on Thursday, May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776818","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776818?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921800,"startTime":"0","endTime":"0","summary":"ATCHISON, Kan., April 17, 2025----MGP Ingredients, Inc. , a leading provider of branded and distilled spirits and food ingredient solutions, today announced that it will report results for the first quarter ended March 31, 2025, on Thursday, May 1, at 10 a.m. ET. The company expects to release its financial results before the markets open.A replay will be available on the company’s website after the call concludes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgp-ingredients-report-first-quarter-203000461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGP","LU0029874061.USD","LU2065731478.USD","BK4169","LU0128526141.USD","BK4084","MGPI"],"gpt_icon":0},{"id":"2528208759","title":"MGP Ingredients Appoints Two New Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208759","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208759?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:30","pubTimestamp":1744835400,"startTime":"0","endTime":"0","summary":"ATCHISON, Kan., April 16, 2025----MGP Ingredients, Inc. , a leading provider of branded and distilled spirits and food ingredient solutions, is pleased to announce the election of Gerardo \"Gerry\" Lopez and Martin Roper to its Board of Directors, bringing extensive industry and operational expertise to further strengthen its Board.Concurrent with these appointments, Preet Michelson has resigned as a member of the Board. Following these changes, the Board will return to nine directors, eight of whom are independent directors.MGP Ingredients, Inc.  has been formulating excellence since 1941 by bringing product ideas to life across the alcoholic beverage and specialty ingredient industries through three segments: Branded Spirits, Distilling Solutions, and Ingredient Solutions. MGP is one of the leading spirits distillers with an award-winning portfolio of premium brands including Penelope, Rebel, Remus, and Yellowstone bourbons and El Mayor tequila, under the Luxco umbrella. With distiller","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgp-ingredients-appoints-two-directors-203000473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGP","BK4169","LU2065731478.USD","BK4084","LU0128526141.USD","MGPI","BK4547","BK4108","AMC","LU0029874061.USD"],"gpt_icon":0},{"id":"2527158616","title":"3 Reasons MGPI is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527158616","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527158616?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:12","pubTimestamp":1744621946,"startTime":"0","endTime":"0","summary":"MGP Ingredients has gotten torched over the last six months - since October 2024, its stock price has dropped 63.7% to $28.87 per share. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is now the time to buy MGP Ingredients, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.Despite the more favorable entry price, we don't have much confidence in MGP Ingredients. Here are three reasons why there are better opportunities than MGPI and a stock we'd rather own.Why Do We Think MGP Ingredients Will Underperform?Headquartered in Atchison, Kansas, MGP Ingredients  is a leading supplier of high-quality ingredients to the food and beverage industry. A company’s long-term sales performance can indicate its overall quality. Any business can experience short-term success, but top-performing ones enjoy sustained growth for years. Regrettably, MGP ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-mgpi-risky-1-091226994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","LU0128526141.USD","MGPI","BK4169","LU2065731478.USD"],"gpt_icon":0},{"id":"2524644654","title":"MGP Ingredients director sells $1.67M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524644654","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524644654?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:55","pubTimestamp":1743623753,"startTime":"0","endTime":"0","summary":"In a regulatory filing, MGP Ingredients (MGPI) disclosed that its director Karen Seaberg sold 58.9K shares of common stock on April 1st in a total ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mgp-ingredients-director-sells-1-67m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mgp-ingredients-director-sells-1-67m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4169","LU0128526141.USD","MGP","LU2065731478.USD","LU0029874061.USD","MGPI","BK4084"],"gpt_icon":0},{"id":"2524049055","title":"MGP Ingredients Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2524049055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524049055?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:57","pubTimestamp":1743605820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGPI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 10:57 ET (14:57 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGP","MGPI"],"gpt_icon":0},{"id":"2524461317","title":"Truist Financial Sticks to Their Buy Rating for MGP Ingredients (MGPI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461317?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:17","pubTimestamp":1743592639,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Bill Chappell maintained a Buy rating on MGP Ingredients (MGPI – Research Report) today. The company’s shares closed yeste...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-mgp-ingredients-mgpi-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-mgp-ingredients-mgpi-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGPI","MGP"],"gpt_icon":0},{"id":"2522334885","title":"1 Consumer Stock with Exciting Potential and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2522334885","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522334885?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994056,"startTime":"0","endTime":"0","summary":"Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections. Surprisingly, the sector hasn’t played its shielding role over the past six months as it tumbled 11.6%. This drawdown was especially disheartening since the S&P 500 held steady.Despite the lackluster result, a few diamonds in the rough can produce earnings growth no matter what, and we started StockStory to help you find them. On that note, here is one consumer stock poised to generate sustainable market-beating returns and two we’re swiping left on.Headquartered in Atchison, Kansas, MGP Ingredients  is a leading supplier of high-quality ingredients to the food and beverage industry. Lackluster 3.9% annual revenue growth over the last three years indicates the company is losing ground to competitors. With a primary focus on soda but also a presence in energy drinks and teas, Zevia  is a better-for-you beverage company.Best known for its Jack Daniel’s whiskey, Brown-Forman  is an alcoholic bever","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-consumer-stock-exciting-potential-130056370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","LU2065171311.SGD","LU2065169927.USD","BK4169","LU0128526141.USD","LU2065170008.USD","BK4504","MGPI","LU0029874061.USD","LU2065731478.USD","BK4539","ZVIA","BF.B","BK4588","BK4177","BK4585"],"gpt_icon":0},{"id":"2522100992","title":"Blood Oath Pact 11 Kentucky Straight Bourbon Whiskey arrives at retail in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2522100992","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522100992?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:11","pubTimestamp":1742915460,"startTime":"0","endTime":"0","summary":"The 11th annual secret offering from Lux Row Distillers is finished in Aejo tequila barrels. \"The tasting experience for Blood Oath Pact 11 begins with the warmth of vanilla and black pepper, sweetly infused with spice and oak,\" said Rempe. \"From there, notes of cherry and citrus subtly emerge, guiding towards a velvety finish highlighted by black cherry and decadent dark chocolate. It's a gorgeous expression that's sure to surprise and please bourbon and tequila drinkers alike.\". \"Aejo tequila has delicious and rich notes due to its aging in bourbon barrels,\" said Rempe. \"By utilizing the Aejo barrels for this year's Pact 11, we brought our bourbon full circle while picking up all of the best attributes and flavor notes along the way.\". The official launch of Blood Oath Pact 11 will include a total allocation of 51,000 bottles, 1,400 of which will be held for a future Trilogy release. The first Trilogy featuring Pacts 1, 2 and 3, was released in 2018; the second Trilogy featuring Pact","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blood-oath-pact-11-kentucky-151100508.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blood-oath-pact-11-kentucky-151100508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4169","MGPI","LU2065731478.USD","LU0029874061.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"2521287201","title":"A Look Back at Beverages, Alcohol, and Tobacco Stocks’ Q4 Earnings: Celsius (NASDAQ:CELH) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2521287201","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521287201?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:12","pubTimestamp":1742548337,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the beverages, alcohol, and tobacco industry, including Celsius  and its peers.The 15 beverages, alcohol, and tobacco stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 0.6% below.While some beverages, alcohol, and tobacco stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 2.3% since the latest earnings results.Boston Beer reported revenues of $402.3 million, up 2.2% year on year, exceeding analysts’ expectat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-beverages-alcohol-tobacco-091217795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","CELH",".IXIC","MGPI","BUD","BUDFF"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGPI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MGPI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"MGP Ingredients","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"MGPI","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.36},{"date":"2025-03-14","symbol":"MGPI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"MGP Ingredients","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-26","symbol":"MGPI","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.57},{"date":"2024-11-15","symbol":"MGPI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"MGP Ingredients","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGPI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-14","value":0.08,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-08","value":0.02,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-08","value":0.02,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-24","value":0.04,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-09","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGPI","date":"2025-07-11","current":60.911762,"percent":0.986389,"low":6.490663,"twenty":17.377404,"median":20.073696,"eighty":24.705084,"high":64.874603,"avg":21.934475,"sd":9.180892,"marketCap":670273031},"quantilePoints":[{"date":"2020-07-17","current":16.745735,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":651660283},{"date":"2020-07-24","current":16.86296,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":656222074},{"date":"2020-07-31","current":15.532634,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":613445862},{"date":"2020-08-07","current":15.160057,"twenty":21.70617,"median":29.022692,"eighty":35.938493,"marketCap":598731280},{"date":"2020-08-14","current":15.626849,"twenty":21.575869,"median":28.960336,"eighty":35.8086,"marketCap":617166791},{"date":"2020-08-21","current":15.232859,"twenty":21.455536,"median":28.889791,"eighty":35.733003,"marketCap":601606543},{"date":"2020-08-28","current":15.532634,"twenty":21.401774,"median":28.840929,"eighty":35.543167,"marketCap":613445862},{"date":"2020-09-04","current":17.45976,"twenty":21.333286,"median":28.734786,"eighty":35.454262,"marketCap":689555771},{"date":"2020-09-11","current":16.247812,"twenty":21.262677,"median":28.585308,"eighty":35.420909,"marketCap":641691095},{"date":"2020-09-18","current":17.010098,"twenty":21.243183,"median":28.492785,"eighty":35.328599,"marketCap":671796792},{"date":"2020-09-25","current":16.046535,"twenty":21.212008,"median":28.392801,"eighty":35.208227,"marketCap":633741838},{"date":"2020-10-02","current":18.050745,"twenty":20.99977,"median":28.149712,"eighty":35.176389,"marketCap":712896142},{"date":"2020-10-09","current":17.198528,"twenty":20.879413,"median":28.075664,"eighty":35.10582,"marketCap":679238650},{"date":"2020-10-16","current":17.327003,"twenty":20.762219,"median":28.032593,"eighty":34.986975,"marketCap":684312643},{"date":"2020-10-23","current":17.828055,"twenty":20.647956,"median":27.958433,"eighty":34.921299,"marketCap":704101220},{"date":"2020-10-30","current":17.062021,"twenty":20.537295,"median":27.833145,"eighty":34.775601,"marketCap":710803806},{"date":"2020-11-06","current":15.709891,"twenty":20.462465,"median":27.779172,"eighty":34.745454,"marketCap":654474043},{"date":"2020-11-13","current":16.761548,"twenty":20.462465,"median":27.779172,"eighty":34.745454,"marketCap":698286081},{"date":"2020-11-20","current":17.200077,"twenty":20.462465,"median":27.779172,"eighty":34.745454,"marketCap":716555194},{"date":"2020-11-27","current":17.979684,"twenty":20.436272,"median":27.779172,"eighty":34.745454,"marketCap":749033616},{"date":"2020-12-04","current":18.150223,"twenty":20.273542,"median":27.779172,"eighty":34.745454,"marketCap":756138271},{"date":"2020-12-11","current":18.588751,"twenty":20.131304,"median":27.779172,"eighty":34.745454,"marketCap":774407384},{"date":"2020-12-18","current":18.970434,"twenty":19.975059,"median":27.779172,"eighty":34.745454,"marketCap":790308278},{"date":"2020-12-24","current":19.238424,"twenty":19.686439,"median":27.779172,"eighty":34.745454,"marketCap":801472736},{"date":"2020-12-31","current":19.108489,"twenty":19.397528,"median":27.697792,"eighty":34.745454,"marketCap":796059665},{"date":"2021-01-08","current":19.92464,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":830060514},{"date":"2021-01-15","current":21.435129,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":892987457},{"date":"2021-01-22","current":21.573184,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":898738844},{"date":"2021-01-29","current":23.506501,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":979280822},{"date":"2021-02-05","current":25.317192,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":1054714198},{"date":"2021-02-12","current":27.822116,"twenty":19.344261,"median":27.713921,"eighty":34.745454,"marketCap":1159069339},{"date":"2021-02-19","current":26.116981,"twenty":19.344261,"median":27.736605,"eighty":34.745454,"marketCap":1088033425},{"date":"2021-02-26","current":26.789853,"twenty":19.344261,"median":27.810113,"eighty":34.745454,"marketCap":1080836632},{"date":"2021-03-05","current":27.083418,"twenty":19.333435,"median":27.816115,"eighty":34.74807,"marketCap":1092680490},{"date":"2021-03-12","current":27.938948,"twenty":19.333435,"median":27.844109,"eighty":34.74807,"marketCap":1127196876},{"date":"2021-03-19","current":26.601133,"twenty":19.333435,"median":27.85717,"eighty":34.74807,"marketCap":1073222723},{"date":"2021-03-26","current":25.56527,"twenty":19.344261,"median":27.855073,"eighty":34.745454,"marketCap":1031430825},{"date":"2021-04-01","current":24.906847,"twenty":19.344261,"median":27.855073,"eighty":34.745454,"marketCap":1004866743},{"date":"2021-04-09","current":34.860285,"twenty":19.333435,"median":27.934928,"eighty":34.749278,"marketCap":1406438188},{"date":"2021-04-16","current":34.680929,"twenty":19.333435,"median":27.991842,"eighty":34.773324,"marketCap":1399202070},{"date":"2021-04-23","current":33.436307,"twenty":19.333435,"median":28.018351,"eighty":34.773324,"marketCap":1348987797},{"date":"2021-04-30","current":32.69914,"twenty":19.333435,"median":28.091111,"eighty":34.773324,"marketCap":1319246806},{"date":"2021-05-07","current":30.19976,"twenty":19.445507,"median":28.222476,"eighty":34.773324,"marketCap":1387074969},{"date":"2021-05-14","current":31.33243,"twenty":19.816992,"median":28.413956,"eighty":34.773324,"marketCap":1439098512},{"date":"2021-05-21","current":32.149673,"twenty":19.963722,"median":28.494334,"eighty":34.773324,"marketCap":1476634486},{"date":"2021-05-28","current":33.306239,"twenty":19.993668,"median":28.616746,"eighty":34.773324,"marketCap":1529755572},{"date":"2021-06-04","current":34.888154,"twenty":19.993668,"median":28.736002,"eighty":34.787791,"marketCap":1602412926},{"date":"2021-06-11","current":35.944357,"twenty":19.993668,"median":28.843982,"eighty":34.919753,"marketCap":1650924331},{"date":"2021-06-18","current":29.592802,"twenty":19.993668,"median":28.897783,"eighty":34.919753,"marketCap":1359197375},{"date":"2021-06-25","current":31.203392,"twenty":19.993668,"median":28.967818,"eighty":34.919753,"marketCap":1433171779},{"date":"2021-07-02","current":31.533156,"twenty":19.993668,"median":29.026589,"eighty":34.919753,"marketCap":1448317874},{"date":"2021-07-09","current":31.418456,"twenty":19.993668,"median":29.086222,"eighty":34.919753,"marketCap":1443049667},{"date":"2021-07-16","current":29.167453,"twenty":19.993668,"median":29.150259,"eighty":34.919753,"marketCap":1339661107},{"date":"2021-07-23","current":29.640594,"twenty":19.993668,"median":29.19357,"eighty":34.919753,"marketCap":1361392461},{"date":"2021-07-30","current":28.507923,"twenty":19.999015,"median":29.189072,"eighty":34.915065,"marketCap":1309368918},{"date":"2021-08-06","current":26.064701,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1500675144},{"date":"2021-08-13","current":24.256612,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1396574453},{"date":"2021-08-20","current":23.940006,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1378345851},{"date":"2021-08-27","current":25.114882,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1445989338},{"date":"2021-09-03","current":26.259242,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1511875851},{"date":"2021-09-10","current":24.390121,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1404261213},{"date":"2021-09-17","current":24.035369,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1383836394},{"date":"2021-09-24","current":25.004261,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1439620309},{"date":"2021-10-01","current":25.240762,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1453236855},{"date":"2021-10-08","current":26.263092,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1512097538},{"date":"2021-10-15","current":24.329122,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1400749179},{"date":"2021-10-22","current":25.774831,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1483985921},{"date":"2021-10-29","current":24.493147,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1410192926},{"date":"2021-11-05","current":23.203593,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1649079343},{"date":"2021-11-12","current":22.70911,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1613936470},{"date":"2021-11-19","current":22.94399,"twenty":19.999015,"median":29.16173,"eighty":34.915065,"marketCap":1630629335},{"date":"2021-11-26","current":22.718382,"twenty":19.999015,"median":29.135712,"eighty":34.915065,"marketCap":1614595398},{"date":"2021-12-03","current":25.784174,"twenty":19.999015,"median":29.135712,"eighty":34.915065,"marketCap":1832481215},{"date":"2021-12-10","current":25.867617,"twenty":19.999015,"median":29.030486,"eighty":34.915065,"marketCap":1838411575},{"date":"2021-12-17","current":26.056139,"twenty":19.999015,"median":28.960336,"eighty":34.915065,"marketCap":1851809795},{"date":"2021-12-23","current":26.838039,"twenty":19.999015,"median":28.905775,"eighty":34.915065,"marketCap":1907379464},{"date":"2021-12-31","current":26.266294,"twenty":19.999015,"median":28.743204,"eighty":34.915065,"marketCap":1866745517},{"date":"2022-01-07","current":25.70073,"twenty":20.004363,"median":28.687461,"eighty":34.910377,"marketCap":1826550855},{"date":"2022-01-14","current":26.040686,"twenty":20.00971,"median":28.527743,"eighty":34.905688,"marketCap":1850711580},{"date":"2022-01-21","current":23.759886,"twenty":20.00971,"median":28.527743,"eighty":34.905688,"marketCap":1688615076},{"date":"2022-01-28","current":23.617722,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1678511500},{"date":"2022-02-04","current":23.469377,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1667968638},{"date":"2022-02-11","current":24.405804,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1734520455},{"date":"2022-02-18","current":24.161653,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1717168661},{"date":"2022-02-25","current":18.915783,"twenty":19.977934,"median":28.517833,"eighty":34.901,"marketCap":1727143412},{"date":"2022-03-04","current":19.324747,"twenty":19.858578,"median":28.506047,"eighty":34.901,"marketCap":1764484678},{"date":"2022-03-11","current":18.38413,"twenty":19.443883,"median":28.469195,"eighty":34.901,"marketCap":1678599765},{"date":"2022-03-18","current":20.056071,"twenty":19.375,"median":28.360037,"eighty":34.901,"marketCap":1831259649},{"date":"2022-03-25","current":20.732064,"twenty":19.375,"median":28.146307,"eighty":34.901,"marketCap":1892982567},{"date":"2022-04-01","current":21.530746,"twenty":19.375,"median":28.018351,"eighty":34.901,"marketCap":1965907864},{"date":"2022-04-08","current":22.49542,"twenty":19.375,"median":27.877498,"eighty":34.901,"marketCap":2053989323},{"date":"2022-04-14","current":22.408239,"twenty":19.375,"median":27.814436,"eighty":34.901,"marketCap":2046029101},{"date":"2022-04-22","current":21.83762,"twenty":19.375,"median":27.749707,"eighty":34.901,"marketCap":1993927576},{"date":"2022-04-29","current":21.989304,"twenty":19.375,"median":27.591036,"eighty":34.901,"marketCap":2007777348},{"date":"2022-05-06","current":18.58904,"twenty":19.265142,"median":27.311752,"eighty":34.901,"marketCap":2106454228},{"date":"2022-05-13","current":19.850169,"twenty":19.142929,"median":27.184078,"eighty":34.901,"marketCap":2249361570},{"date":"2022-05-20","current":17.651924,"twenty":19.027601,"median":27.034702,"eighty":34.901,"marketCap":2000263080},{"date":"2022-05-27","current":18.953797,"twenty":18.957362,"median":26.902482,"eighty":34.901,"marketCap":2147787429},{"date":"2022-06-03","current":18.975139,"twenty":18.901538,"median":26.836806,"eighty":34.901,"marketCap":2150205861},{"date":"2022-06-10","current":17.855645,"twenty":18.820699,"median":26.758319,"eighty":34.901,"marketCap":2023348112},{"date":"2022-06-17","current":18.071007,"twenty":18.688157,"median":26.589785,"eighty":34.901,"marketCap":2047752289},{"date":"2022-06-24","current":18.501731,"twenty":18.627951,"median":26.501173,"eighty":34.905688,"marketCap":2096560643},{"date":"2022-07-01","current":19.66391,"twenty":18.627951,"median":26.376811,"eighty":34.905688,"marketCap":2228255255},{"date":"2022-07-08","current":19.881212,"twenty":18.627951,"median":26.263092,"eighty":34.905688,"marketCap":2252879290},{"date":"2022-07-15","current":20.34686,"twenty":18.627951,"median":26.09788,"eighty":34.905688,"marketCap":2305645078},{"date":"2022-07-22","current":19.256468,"twenty":18.627951,"median":26.040686,"eighty":34.905688,"marketCap":2182085191},{"date":"2022-07-29","current":20.407006,"twenty":18.627951,"median":25.969337,"eighty":34.869359,"marketCap":2312460659},{"date":"2022-08-05","current":20.194493,"twenty":18.627951,"median":25.912119,"eighty":34.77624,"marketCap":2397934514},{"date":"2022-08-12","current":20.400087,"twenty":18.627951,"median":25.78754,"eighty":34.700197,"marketCap":2422347128},{"date":"2022-08-19","current":21.042799,"twenty":18.627951,"median":25.755759,"eighty":34.64896,"marketCap":2498664039},{"date":"2022-08-26","current":21.057617,"twenty":18.627951,"median":25.668024,"eighty":34.577208,"marketCap":2500423506},{"date":"2022-09-02","current":19.553633,"twenty":18.627951,"median":25.540023,"eighty":34.453744,"marketCap":2321837537},{"date":"2022-09-09","current":21.063173,"twenty":18.627951,"median":25.385714,"eighty":34.410414,"marketCap":2501083307},{"date":"2022-09-16","current":20.683473,"twenty":18.627951,"median":25.324681,"eighty":34.310051,"marketCap":2455996947},{"date":"2022-09-23","current":19.057245,"twenty":18.627951,"median":25.244611,"eighty":34.250067,"marketCap":2262895369},{"date":"2022-09-30","current":19.662913,"twenty":18.627951,"median":25.210245,"eighty":34.063332,"marketCap":2334813611},{"date":"2022-10-07","current":19.874063,"twenty":18.627951,"median":25.114882,"eighty":33.850291,"marketCap":2359886025},{"date":"2022-10-14","current":18.249687,"twenty":18.588924,"median":24.983116,"eighty":33.689719,"marketCap":2167004381},{"date":"2022-10-21","current":19.236908,"twenty":18.588924,"median":24.908897,"eighty":33.522137,"marketCap":2284228915},{"date":"2022-10-28","current":20.811274,"twenty":18.588924,"median":24.850392,"eighty":33.429785,"marketCap":2471172356},{"date":"2022-11-04","current":20.462456,"twenty":18.588924,"median":24.752535,"eighty":33.050333,"marketCap":2428361514},{"date":"2022-11-11","current":21.053664,"twenty":18.588924,"median":24.588477,"eighty":32.694002,"marketCap":2498522489},{"date":"2022-11-18","current":22.215693,"twenty":18.588924,"median":24.483225,"eighty":32.361835,"marketCap":2636425095},{"date":"2022-11-25","current":23.259109,"twenty":18.588924,"median":24.4124,"eighty":32.283837,"marketCap":2760251518},{"date":"2022-12-02","current":22.79578,"twenty":18.588924,"median":24.390121,"eighty":32.155568,"marketCap":2705266428},{"date":"2022-12-09","current":21.644871,"twenty":18.588924,"median":24.256612,"eighty":31.848902,"marketCap":2568683464},{"date":"2022-12-16","current":20.549562,"twenty":18.588924,"median":24.189467,"eighty":31.725196,"marketCap":2438698711},{"date":"2022-12-23","current":20.282684,"twenty":18.588924,"median":24.077329,"eighty":31.593293,"marketCap":2407027299},{"date":"2022-12-30","current":19.71557,"twenty":18.588924,"median":24.065847,"eighty":31.499893,"marketCap":2339725549},{"date":"2023-01-06","current":18.6425,"twenty":18.568689,"median":24.02774,"eighty":31.420939,"marketCap":2212380081},{"date":"2023-01-13","current":19.378267,"twenty":18.568689,"median":23.947635,"eighty":31.268049,"marketCap":2299696404},{"date":"2023-01-20","current":18.944591,"twenty":18.532712,"median":23.901861,"eighty":31.105152,"marketCap":2248230359},{"date":"2023-01-27","current":16.957837,"twenty":18.442749,"median":23.818605,"eighty":31.017642,"marketCap":2012454294},{"date":"2023-02-03","current":17.9994,"twenty":18.212253,"median":23.746032,"eighty":30.896419,"marketCap":2136060776},{"date":"2023-02-10","current":17.719549,"twenty":18.111711,"median":23.582401,"eighty":30.815762,"marketCap":2102849781},{"date":"2023-02-17","current":18.092066,"twenty":18.049931,"median":23.45184,"eighty":30.76902,"marketCap":2147057794},{"date":"2023-02-24","current":20.957104,"twenty":18.043425,"median":23.279149,"eighty":30.727486,"marketCap":2294006524},{"date":"2023-03-03","current":20.412424,"twenty":18.043425,"median":23.081191,"eighty":30.658583,"marketCap":2234384795},{"date":"2023-03-10","current":18.987414,"twenty":18.043425,"median":22.990897,"eighty":30.597742,"marketCap":2078400271},{"date":"2023-03-17","current":18.609555,"twenty":18.043425,"median":22.94399,"eighty":30.448832,"marketCap":2037039072},{"date":"2023-03-24","current":18.977364,"twenty":18.043425,"median":22.872714,"eighty":30.414084,"marketCap":2077300239},{"date":"2023-03-31","current":19.439638,"twenty":18.044579,"median":22.760573,"eighty":30.37199,"marketCap":2127901707},{"date":"2023-04-06","current":19.389391,"twenty":18.044579,"median":22.713746,"eighty":30.334073,"marketCap":2122401547},{"date":"2023-04-14","current":19.689166,"twenty":18.043425,"median":22.560766,"eighty":30.194101,"marketCap":2155215529},{"date":"2023-04-21","current":19.978683,"twenty":18.043425,"median":22.442587,"eighty":30.11544,"marketCap":2186906639},{"date":"2023-04-28","current":19.797735,"twenty":18.043425,"median":22.399193,"eighty":30.086703,"marketCap":2167099696},{"date":"2023-05-05","current":21.468427,"twenty":18.043425,"median":22.245346,"eighty":30.062526,"marketCap":2213308907},{"date":"2023-05-12","current":21.269882,"twenty":18.043425,"median":22.194669,"eighty":30.004665,"marketCap":2192839761},{"date":"2023-05-19","current":21.763041,"twenty":18.043425,"median":22.14821,"eighty":29.920827,"marketCap":2243682477},{"date":"2023-05-26","current":21.154598,"twenty":18.043425,"median":22.128303,"eighty":29.771222,"marketCap":2180954451},{"date":"2023-06-02","current":20.665709,"twenty":18.043425,"median":22.044846,"eighty":29.693165,"marketCap":2130551931},{"date":"2023-06-09","current":21.837762,"twenty":18.043425,"median":21.989304,"eighty":29.634794,"marketCap":2251385919},{"date":"2023-06-16","current":21.769446,"twenty":18.043425,"median":21.90085,"eighty":29.588866,"marketCap":2244342772},{"date":"2023-06-23","current":21.927427,"twenty":18.042272,"median":21.868844,"eighty":29.540231,"marketCap":2260630050},{"date":"2023-06-30","current":22.465419,"twenty":18.041118,"median":21.837762,"eighty":29.419362,"marketCap":2316094831},{"date":"2023-07-07","current":22.510252,"twenty":18.041118,"median":21.837762,"eighty":29.388253,"marketCap":2320716896},{"date":"2023-07-14","current":23.78051,"twenty":18.041118,"median":21.837762,"eighty":29.315465,"marketCap":2451675409},{"date":"2023-07-21","current":24.154115,"twenty":18.041118,"median":21.837762,"eighty":29.252629,"marketCap":2490192618},{"date":"2023-07-28","current":23.976919,"twenty":18.041118,"median":21.837762,"eighty":29.160007,"marketCap":2471924456},{"date":"2023-08-04","current":24.389726,"twenty":18.041118,"median":21.837762,"eighty":29.131979,"marketCap":2674626162},{"date":"2023-08-11","current":24.801274,"twenty":18.041118,"median":21.837762,"eighty":29.028927,"marketCap":2719757313},{"date":"2023-08-18","current":23.654963,"twenty":18.041118,"median":21.837762,"eighty":28.960336,"marketCap":2594050544},{"date":"2023-08-25","current":23.757348,"twenty":18.041118,"median":21.837762,"eighty":28.897981,"marketCap":2605278294},{"date":"2023-09-01","current":24.070526,"twenty":18.041118,"median":21.837762,"eighty":28.826589,"marketCap":2639622000},{"date":"2023-09-08","current":22.823837,"twenty":18.041118,"median":21.837762,"eighty":28.635336,"marketCap":2502907633},{"date":"2023-09-15","current":22.13324,"twenty":18.041118,"median":21.837762,"eighty":28.461956,"marketCap":2427175359},{"date":"2023-09-22","current":20.324437,"twenty":18.041118,"median":21.796312,"eighty":28.233716,"marketCap":2228818443},{"date":"2023-09-29","current":21.284046,"twenty":18.041118,"median":21.760574,"eighty":28.068556,"marketCap":2334051079},{"date":"2023-10-06","current":20.356558,"twenty":18.041118,"median":21.68924,"eighty":27.922095,"marketCap":2232340874},{"date":"2023-10-13","current":19.433085,"twenty":18.041118,"median":21.654162,"eighty":27.819044,"marketCap":2131070972},{"date":"2023-10-20","current":19.977131,"twenty":18.041118,"median":21.639218,"eighty":27.757569,"marketCap":2190732153},{"date":"2023-10-27","current":19.228315,"twenty":18.039188,"median":21.592755,"eighty":27.734714,"marketCap":2108615472},{"date":"2023-11-03","current":21.632751,"twenty":18.039188,"median":21.57311,"eighty":27.589695,"marketCap":2143048439},{"date":"2023-11-10","current":21.112711,"twenty":18.039188,"median":21.499021,"eighty":27.307283,"marketCap":2091530735},{"date":"2023-11-17","current":20.763796,"twenty":18.039188,"median":21.466374,"eighty":27.146324,"marketCap":2056965437},{"date":"2023-11-24","current":20.468218,"twenty":18.039188,"median":21.434361,"eighty":27.032915,"marketCap":2027684007},{"date":"2023-12-01","current":18.990328,"twenty":18.039188,"median":21.376474,"eighty":26.866563,"marketCap":1881276855},{"date":"2023-12-08","current":19.210345,"twenty":18.039576,"median":21.366064,"eighty":26.79394,"marketCap":1903072807},{"date":"2023-12-15","current":21.570524,"twenty":18.039576,"median":21.355062,"eighty":26.786371,"marketCap":2136883927},{"date":"2023-12-22","current":21.950552,"twenty":18.039576,"median":21.355062,"eighty":26.786371,"marketCap":2174531481},{"date":"2023-12-29","current":22.45059,"twenty":18.039188,"median":21.35436,"eighty":26.787242,"marketCap":2224067735},{"date":"2024-01-05","current":21.27939,"twenty":18.0388,"median":21.340333,"eighty":26.788112,"marketCap":2108042819},{"date":"2024-01-12","current":20.405991,"twenty":18.0388,"median":21.312152,"eighty":26.714419,"marketCap":2021519495},{"date":"2024-01-19","current":19.679269,"twenty":18.038412,"median":21.265206,"eighty":26.522188,"marketCap":1949526806},{"date":"2024-01-26","current":19.557038,"twenty":18.0388,"median":21.24742,"eighty":26.422719,"marketCap":1937417944},{"date":"2024-02-02","current":18.621411,"twenty":18.0388,"median":21.239387,"eighty":26.265013,"marketCap":1844730108},{"date":"2024-02-09","current":19.016997,"twenty":18.0388,"median":21.161003,"eighty":26.095289,"marketCap":1883918789},{"date":"2024-02-16","current":20.012628,"twenty":18.0388,"median":21.128,"eighty":26.035741,"marketCap":1982550975},{"date":"2024-02-23","current":16.050666,"twenty":18.035379,"median":21.100132,"eighty":25.978513,"marketCap":1725045296},{"date":"2024-03-01","current":17.487794,"twenty":18.004512,"median":21.07018,"eighty":25.945709,"marketCap":1879500618},{"date":"2024-03-08","current":17.245535,"twenty":17.964165,"median":21.055641,"eighty":25.802264,"marketCap":1853463864},{"date":"2024-03-15","current":16.988905,"twenty":17.86879,"median":21.024231,"eighty":25.756729,"marketCap":1825882556},{"date":"2024-03-22","current":17.354346,"twenty":17.826908,"median":20.975579,"eighty":25.629095,"marketCap":1865158338},{"date":"2024-03-28","current":17.615082,"twenty":17.783158,"median":20.952679,"eighty":25.546204,"marketCap":1893180946},{"date":"2024-04-05","current":16.988905,"twenty":17.719549,"median":20.914047,"eighty":25.356594,"marketCap":1825882556},{"date":"2024-04-12","current":15.919341,"twenty":17.680398,"median":20.834059,"eighty":25.279704,"marketCap":1710931227},{"date":"2024-04-19","current":16.26951,"twenty":17.65183,"median":20.791486,"eighty":25.215951,"marketCap":1748565552},{"date":"2024-04-26","current":16.21422,"twenty":17.610667,"median":20.754964,"eighty":25.117934,"marketCap":1742623290},{"date":"2024-05-03","current":18.65651,"twenty":17.557945,"median":20.720689,"eighty":24.913109,"marketCap":1810409092},{"date":"2024-05-10","current":19.009154,"twenty":17.557945,"median":20.684181,"eighty":24.810651,"marketCap":1844629308},{"date":"2024-05-17","current":18.337629,"twenty":17.557945,"median":20.658689,"eighty":24.76423,"marketCap":1779465175},{"date":"2024-05-24","current":17.253206,"twenty":17.557396,"median":20.612564,"eighty":24.601314,"marketCap":1674233905},{"date":"2024-05-31","current":17.609387,"twenty":17.499159,"median":20.588997,"eighty":24.523882,"marketCap":1708797314},{"date":"2024-06-07","current":16.593025,"twenty":17.477296,"median":20.546581,"eighty":24.482228,"marketCap":1610170517},{"date":"2024-06-14","current":16.906101,"twenty":17.409227,"median":20.521555,"eighty":24.400241,"marketCap":1640551093},{"date":"2024-06-21","current":16.804011,"twenty":17.326585,"median":20.470988,"eighty":24.371981,"marketCap":1630644383},{"date":"2024-06-28","current":16.878877,"twenty":17.261696,"median":20.438049,"eighty":24.332997,"marketCap":1637909304},{"date":"2024-07-05","current":16.68604,"twenty":17.248985,"median":20.408213,"eighty":24.312096,"marketCap":1619196630},{"date":"2024-07-12","current":17.266818,"twenty":17.211899,"median":20.400087,"eighty":24.196288,"marketCap":1675554800},{"date":"2024-07-19","current":18.108494,"twenty":17.211899,"median":20.372988,"eighty":24.172501,"marketCap":1757230116},{"date":"2024-07-26","current":18.652974,"twenty":17.211899,"median":20.34686,"eighty":24.106814,"marketCap":1810065900},{"date":"2024-08-02","current":19.291334,"twenty":17.211899,"median":20.312651,"eighty":24.072319,"marketCap":1871220839},{"date":"2024-08-09","current":19.066911,"twenty":17.211899,"median":20.298216,"eighty":24.069395,"marketCap":1849452230},{"date":"2024-08-16","current":19.740181,"twenty":17.211899,"median":20.274138,"eighty":24.069395,"marketCap":1914758057},{"date":"2024-08-23","current":20.651475,"twenty":17.211899,"median":20.250424,"eighty":24.069395,"marketCap":2003151803},{"date":"2024-08-30","current":20.309173,"twenty":17.211899,"median":20.269022,"eighty":24.069395,"marketCap":1969949177},{"date":"2024-09-06","current":20.18676,"twenty":17.211899,"median":20.2419,"eighty":24.069395,"marketCap":1958075390},{"date":"2024-09-13","current":19.261865,"twenty":17.211899,"median":20.199309,"eighty":24.061872,"marketCap":1868362335},{"date":"2024-09-20","current":19.005705,"twenty":17.211899,"median":20.178955,"eighty":24.061872,"marketCap":1843515336},{"date":"2024-09-27","current":18.73141,"twenty":17.211899,"median":20.161154,"eighty":24.061872,"marketCap":1816909259},{"date":"2024-10-04","current":18.216823,"twenty":17.211899,"median":20.139156,"eighty":24.061872,"marketCap":1766995377},{"date":"2024-10-11","current":18.003734,"twenty":17.211899,"median":20.094475,"eighty":24.061872,"marketCap":1746326193},{"date":"2024-10-18","current":14.023054,"twenty":17.204596,"median":20.0741,"eighty":24.061872,"marketCap":1360208238},{"date":"2024-10-25","current":13.005216,"twenty":17.162072,"median":20.053013,"eighty":24.061872,"marketCap":1261479900},{"date":"2024-11-01","current":9.279366,"twenty":17.078763,"median":20.032629,"eighty":24.061872,"marketCap":999313442},{"date":"2024-11-08","current":10.376092,"twenty":17.022089,"median":20.012628,"eighty":24.061872,"marketCap":1117422104},{"date":"2024-11-15","current":10.121276,"twenty":16.993011,"median":19.978683,"eighty":24.061872,"marketCap":1089980500},{"date":"2024-11-22","current":9.275289,"twenty":16.963039,"median":19.951059,"eighty":24.061872,"marketCap":998874376},{"date":"2024-11-29","current":9.434294,"twenty":16.939008,"median":19.935134,"eighty":24.061872,"marketCap":1015997937},{"date":"2024-12-06","current":9.067359,"twenty":16.884108,"median":19.896217,"eighty":24.061872,"marketCap":976482027},{"date":"2024-12-13","current":9.208017,"twenty":16.85254,"median":19.875391,"eighty":24.061872,"marketCap":991629793},{"date":"2024-12-20","current":8.1541,"twenty":16.809636,"median":19.835167,"eighty":24.061872,"marketCap":878131320},{"date":"2024-12-27","current":8.050135,"twenty":16.78081,"median":19.801387,"eighty":24.061872,"marketCap":866935145},{"date":"2025-01-03","current":7.791242,"twenty":16.747472,"median":19.765117,"eighty":24.061872,"marketCap":839054476},{"date":"2025-01-10","current":7.063489,"twenty":16.72512,"median":19.745283,"eighty":24.06386,"marketCap":760681255},{"date":"2025-01-17","current":7.348882,"twenty":16.648762,"median":19.716563,"eighty":24.06386,"marketCap":791415852},{"date":"2025-01-24","current":7.377422,"twenty":16.620277,"median":19.716563,"eighty":24.06386,"marketCap":794489311},{"date":"2025-01-31","current":7.365191,"twenty":16.620277,"median":19.716563,"eighty":24.06386,"marketCap":793172114},{"date":"2025-02-07","current":6.710824,"twenty":16.620277,"median":19.716563,"eighty":24.06386,"marketCap":722702076},{"date":"2025-02-14","current":6.75771,"twenty":16.620277,"median":19.716563,"eighty":24.06386,"marketCap":727751331},{"date":"2025-02-21","current":6.562012,"twenty":16.620277,"median":19.716563,"eighty":24.06386,"marketCap":706676179},{"date":"2025-02-28","current":20.090328,"twenty":16.638116,"median":19.733355,"eighty":24.06386,"marketCap":696391029},{"date":"2025-03-07","current":20.869641,"twenty":16.724114,"median":19.758308,"eighty":24.065847,"marketCap":723404365},{"date":"2025-03-14","current":18.942835,"twenty":16.750077,"median":19.765117,"eighty":24.065847,"marketCap":656615488},{"date":"2025-03-21","current":18.13284,"twenty":16.797205,"median":19.770621,"eighty":24.065847,"marketCap":628538635},{"date":"2025-03-28","current":17.930341,"twenty":16.832568,"median":19.770621,"eighty":24.065847,"marketCap":621519422},{"date":"2025-04-04","current":16.623304,"twenty":16.86296,"median":19.770621,"eighty":24.065847,"marketCap":576213591},{"date":"2025-04-11","current":17.365799,"twenty":16.874923,"median":19.767869,"eighty":24.06386,"marketCap":601950706},{"date":"2025-04-17","current":17.120346,"twenty":16.879426,"median":19.767869,"eighty":24.06386,"marketCap":593442569},{"date":"2025-04-25","current":17.911932,"twenty":16.941578,"median":19.770621,"eighty":24.065847,"marketCap":620881312},{"date":"2025-05-02","current":61.646338,"twenty":16.967355,"median":19.780322,"eighty":24.0697,"marketCap":678356298},{"date":"2025-05-09","current":63.579431,"twenty":16.99917,"median":19.824054,"eighty":24.104031,"marketCap":699628054},{"date":"2025-05-16","current":63.386121,"twenty":17.027228,"median":19.873774,"eighty":24.161653,"marketCap":697500879},{"date":"2025-05-23","current":58.804691,"twenty":17.103875,"median":19.883152,"eighty":24.214686,"marketCap":647086817},{"date":"2025-05-30","current":58.244094,"twenty":17.13429,"median":19.910325,"eighty":24.312096,"marketCap":640918008},{"date":"2025-06-06","current":53.024743,"twenty":17.18568,"median":19.935134,"eighty":24.33985,"marketCap":583484267},{"date":"2025-06-13","current":56.253008,"twenty":17.212686,"median":19.957803,"eighty":24.389726,"marketCap":619008099},{"date":"2025-06-20","current":58.920676,"twenty":17.25157,"median":19.987578,"eighty":24.406482,"marketCap":648363122},{"date":"2025-06-27","current":57.567511,"twenty":17.266364,"median":20.030212,"eighty":24.494546,"marketCap":633472893},{"date":"2025-07-03","current":62.999503,"twenty":17.348877,"median":20.047346,"eighty":24.588477,"marketCap":693246528},{"date":"2025-07-11","current":60.911762,"twenty":17.377404,"median":20.073696,"eighty":24.705084,"marketCap":670273031}],"updateTime":1752310539132}}}