US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pioneer Municipal High Income Trust

8.95

0.0000

Volume:- -

Turnover:- -

Market Cap:203.69M

PE:38.45

High:8.95

Open:8.95

Low:8.95

Close:8.95

52wk High:9.74

52wk Low:8.63

Shares:22.77M

Float Shares:- -

Volume Ratio:- -

T/O Rate:- -

Dividend:0.42

Dividend Rate:4.70%

EPS(TTM):0.2326

EPS(LYR):0.2326

ROE:2.41%

ROA:2.95%

PB:0.94

PE(LYR):38.45

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MHI Refines FY2025 Reporting After Excluding Logisnext Operations

Press Release: Japan Industrial Partners Tender Offer Bid for Mitsubishi Logisnext

Pioneer Municipal High Income Advantage Fund Inc. Publishes Liquidation Report

Miami International Prices IPO at $23 Per Share

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MHI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHI\",,,,,undefined,":{"symbol":"MHI","market":"US","secType":"STK","nameCN":"Pioneer Municipal High Income Trust","latestPrice":8.945,"timestamp":1770152400000,"preClose":8.945,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":22771349,"eps":0.232613,"marketStatus":"Market Closed","change":0,"latestTime":"02-03 16:00:00 EST","open":8.945,"high":8.945,"low":8.945,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.232613,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.945,"dividendRate":0.046954,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHI\",,,,,undefined,":{"symbol":"MHI","floatShares":0,"roa":"2.95%","roe":"2.41%","lyrEps":0.232613,"shares":22771349,"dividePrice":0.42,"high":8.945,"amplitude":0,"preClose":8.945,"low":8.945,"week52Low":8.625,"pbRate":"0.94","psRate":"13.32","week52High":9.74,"institutionHeld":0.616,"latestPrice":8.945,"eps":0.232613,"divideRate":0.046954,"volume":0,"delay":0,"ttmEps":0.232613,"open":8.945,"prevYearClose":9.26,"prevWeekClose":8.9,"prevMonthClose":8.98,"prevQuarterClose":9.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-25","symbol":"MHI","reason":null,"defaultRemindTime":1756128600000,"announcedDate":"2025-07-21","type":"delisting","dateTimestamp":1756094400000},{"date":"2025-07-18","symbol":"MHI","amount":0.035,"announcedDate":"2025-07-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"先锋市政债务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-07-31"},{"date":"2025-06-18","symbol":"MHI","amount":0.035,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"先锋市政债务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-06-30"},{"date":"2025-05-16","symbol":"MHI","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"先锋市政债务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"MHI","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"先锋市政债务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHI\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-31","value":0.0475,"currency":"USD"},{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-02-28","value":0.0475,"currency":"USD"},{"executeDate":"2017-04-17","recordDate":"2017-04-19","paymentDate":"2017-04-28","value":0.0475,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.05,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHI","date":"2025-08-22","current":38.454429,"percent":0.805778,"low":-134.529434,"twenty":-5.682327,"median":8.35007,"eighty":34.350307,"high":216.388677,"avg":14.576562,"sd":79.686098,"marketCap":202665006},"quantilePoints":[{"date":"2021-02-12","current":33.461891,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":300649671},{"date":"2021-02-19","current":32.610714,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":293001985},{"date":"2021-02-26","current":32.371321,"twenty":7.967242,"median":14.212969,"eighty":55.818362,"marketCap":290851073},{"date":"2021-03-05","current":32.743711,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":294196936},{"date":"2021-03-12","current":33.009703,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":296586838},{"date":"2021-03-19","current":32.796909,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":294674916},{"date":"2021-03-26","current":32.796909,"twenty":7.967242,"median":14.212969,"eighty":55.818362,"marketCap":294674916},{"date":"2021-04-01","current":33.116101,"twenty":7.967242,"median":14.212969,"eighty":55.818362,"marketCap":297542799},{"date":"2021-04-09","current":33.461891,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":300649671},{"date":"2021-04-16","current":33.594888,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":301844622},{"date":"2021-04-23","current":33.88748,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":304473514},{"date":"2021-04-30","current":33.541689,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":301366642},{"date":"2021-05-07","current":34.259869,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":307819377},{"date":"2021-05-14","current":33.461891,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":300649671},{"date":"2021-05-21","current":33.51509,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":301127652},{"date":"2021-05-28","current":33.88748,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":304473514},{"date":"2021-06-04","current":33.727884,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":303039573},{"date":"2021-06-11","current":33.807682,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":303756544},{"date":"2021-06-18","current":33.967277,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":305190485},{"date":"2021-06-25","current":34.259869,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":307819377},{"date":"2021-07-02","current":9.532053,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":308297358},{"date":"2021-07-09","current":9.672448,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":312838171},{"date":"2021-07-16","current":9.642891,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":311882211},{"date":"2021-07-23","current":9.583777,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":309970289},{"date":"2021-07-30","current":9.28294,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":300240236},{"date":"2021-08-06","current":9.068204,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":293294975},{"date":"2021-08-13","current":8.962596,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":289879272},{"date":"2021-08-20","current":8.962596,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":289879272},{"date":"2021-08-27","current":8.906272,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":288057564},{"date":"2021-09-03","current":8.814745,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":285097289},{"date":"2021-09-10","current":8.807704,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":284869575},{"date":"2021-09-17","current":8.733779,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":282478584},{"date":"2021-09-24","current":8.730258,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":282364727},{"date":"2021-10-01","current":8.504961,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":275077895},{"date":"2021-10-08","current":8.35007,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":270068199},{"date":"2021-10-15","current":8.561286,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":276899603},{"date":"2021-10-22","current":8.406394,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":271889907},{"date":"2021-10-29","current":8.568326,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":277127317},{"date":"2021-11-05","current":8.680975,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":280770733},{"date":"2021-11-12","current":8.765461,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":283503295},{"date":"2021-11-19","current":8.631691,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":279176738},{"date":"2021-11-26","current":8.554245,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":276671890},{"date":"2021-12-03","current":8.519042,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":275533322},{"date":"2021-12-10","current":8.49088,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":274622468},{"date":"2021-12-17","current":8.645772,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":279632165},{"date":"2021-12-23","current":8.554245,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":276671890},{"date":"2021-12-31","current":8.610569,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":278493598},{"date":"2022-01-07","current":18.151509,"twenty":7.967242,"median":18.136471,"eighty":55.818362,"marketCap":274850182},{"date":"2022-01-14","current":17.865777,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":270523626},{"date":"2022-01-21","current":17.309351,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":262098226},{"date":"2022-01-28","current":17.098812,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":258910238},{"date":"2022-02-04","current":16.918349,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":256177676},{"date":"2022-02-11","current":16.798041,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":254355968},{"date":"2022-02-18","current":16.767964,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":253900541},{"date":"2022-02-25","current":16.572463,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":250940265},{"date":"2022-03-04","current":16.888272,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":255722249},{"date":"2022-03-11","current":16.061153,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":243198007},{"date":"2022-03-18","current":15.940844,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":241376299},{"date":"2022-03-25","current":15.609997,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":236366602},{"date":"2022-04-01","current":15.790459,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":239099164},{"date":"2022-04-08","current":15.279149,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":231356905},{"date":"2022-04-14","current":14.812955,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":224297787},{"date":"2022-04-22","current":14.542261,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":220198944},{"date":"2022-04-29","current":14.391876,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":217921809},{"date":"2022-05-06","current":14.662569,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":222020652},{"date":"2022-05-13","current":14.271567,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":216100102},{"date":"2022-05-20","current":13.925681,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":210862691},{"date":"2022-05-27","current":15.008455,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":227258063},{"date":"2022-06-03","current":14.978378,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":226802636},{"date":"2022-06-10","current":14.331721,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":217010955},{"date":"2022-06-17","current":13.309101,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":201526438},{"date":"2022-06-24","current":13.579795,"twenty":7.965961,"median":18.151509,"eighty":55.863522,"marketCap":205625281},{"date":"2022-07-01","current":-5.342456,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":214050680},{"date":"2022-07-08","current":-5.450442,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":218377236},{"date":"2022-07-15","current":-5.524327,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":221337512},{"date":"2022-07-22","current":-5.473176,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":219288090},{"date":"2022-07-29","current":-5.558428,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":222703793},{"date":"2022-08-05","current":-5.64368,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":226119495},{"date":"2022-08-12","current":-5.797133,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":232267759},{"date":"2022-08-19","current":-5.535694,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":221792939},{"date":"2022-08-26","current":-5.541377,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":222020652},{"date":"2022-09-02","current":-5.325406,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":213367540},{"date":"2022-09-09","current":-5.296989,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":212228972},{"date":"2022-09-16","current":-5.149218,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":206308421},{"date":"2022-09-23","current":-4.865045,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":194922747},{"date":"2022-09-30","current":-4.666124,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":186952775},{"date":"2022-10-07","current":-4.802527,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":192417899},{"date":"2022-10-14","current":-4.904829,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":196516741},{"date":"2022-10-21","current":-4.64339,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":186041921},{"date":"2022-10-28","current":-4.506987,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":180576797},{"date":"2022-11-04","current":-4.524037,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":181259938},{"date":"2022-11-11","current":-4.700225,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":188319056},{"date":"2022-11-18","current":-4.910513,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":196744455},{"date":"2022-11-25","current":-5.007132,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":200615584},{"date":"2022-12-02","current":-5.092384,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":204031287},{"date":"2022-12-09","current":-5.092384,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":204031287},{"date":"2022-12-16","current":-5.024182,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":201298725},{"date":"2022-12-23","current":-4.882096,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":195605887},{"date":"2022-12-30","current":-4.876412,"twenty":7.974929,"median":18.13647,"eighty":55.773201,"marketCap":195378174},{"date":"2023-01-06","current":-2.416493,"twenty":7.955712,"median":17.925931,"eighty":55.63772,"marketCap":204031287},{"date":"2023-01-13","current":-2.524372,"twenty":7.949306,"median":17.339428,"eighty":55.429981,"marketCap":213139826},{"date":"2023-01-20","current":-2.540554,"twenty":7.93009,"median":17.189043,"eighty":55.023537,"marketCap":214506107},{"date":"2023-01-27","current":-2.543251,"twenty":7.914716,"median":17.053696,"eighty":54.915152,"marketCap":214733821},{"date":"2023-02-03","current":-2.532463,"twenty":7.901905,"median":16.903311,"eighty":54.869992,"marketCap":213822967},{"date":"2023-02-10","current":-2.470432,"twenty":7.866034,"median":16.767964,"eighty":54.617093,"marketCap":208585556},{"date":"2023-02-17","current":-2.355811,"twenty":7.835288,"median":16.617578,"eighty":54.436451,"marketCap":198907733},{"date":"2023-02-24","current":-2.292432,"twenty":7.779161,"median":16.572463,"eighty":54.210648,"marketCap":193556466},{"date":"2023-03-03","current":-2.322098,"twenty":7.718706,"median":16.226577,"eighty":53.772953,"marketCap":196061314},{"date":"2023-03-10","current":-2.319401,"twenty":7.443267,"median":15.940844,"eighty":53.135829,"marketCap":195833601},{"date":"2023-03-17","current":-2.332886,"twenty":7.398428,"median":15.790459,"eighty":52.900994,"marketCap":196972168},{"date":"2023-03-24","current":-2.324795,"twenty":7.37793,"median":15.640074,"eighty":52.765513,"marketCap":196289028},{"date":"2023-03-31","current":-2.397614,"twenty":7.326685,"median":15.429534,"eighty":52.66616,"marketCap":202437292},{"date":"2023-04-06","current":-2.41919,"twenty":7.281847,"median":15.031013,"eighty":52.53971,"marketCap":204259000},{"date":"2023-04-14","current":-2.41919,"twenty":7.231883,"median":14.96334,"eighty":52.377132,"marketCap":204259000},{"date":"2023-04-21","current":-2.330189,"twenty":7.18192,"median":14.7528,"eighty":52.295844,"marketCap":196744455},{"date":"2023-04-28","current":-2.354462,"twenty":7.146049,"median":14.617454,"eighty":52.19915,"marketCap":198793876},{"date":"2023-05-05","current":-2.346371,"twenty":7.120426,"median":14.572338,"eighty":52.070041,"marketCap":198110736},{"date":"2023-05-12","current":-2.33828,"twenty":7.071052,"median":14.436991,"eighty":51.80811,"marketCap":197427595},{"date":"2023-05-19","current":-2.300523,"twenty":7.04356,"median":14.331721,"eighty":51.482955,"marketCap":194239606},{"date":"2023-05-26","current":-2.211522,"twenty":7.000002,"median":14.166298,"eighty":51.230056,"marketCap":186725061},{"date":"2023-06-02","current":-2.24928,"twenty":6.971817,"median":13.970796,"eighty":50.620018,"marketCap":189913050},{"date":"2023-06-09","current":-2.300523,"twenty":6.905199,"median":13.73018,"eighty":50.206934,"marketCap":194239606},{"date":"2023-06-16","current":-2.308613,"twenty":6.812959,"median":13.673412,"eighty":50.043422,"marketCap":194922747},{"date":"2023-06-23","current":-2.289735,"twenty":6.642571,"median":13.625505,"eighty":49.397978,"marketCap":193328753},{"date":"2023-06-30","current":-2.305916,"twenty":6.10066,"median":13.598106,"eighty":34.483304,"marketCap":194695033},{"date":"2023-07-07","current":-2.300523,"twenty":-2.202892,"median":13.579795,"eighty":34.483304,"marketCap":194239606},{"date":"2023-07-14","current":-40.200921,"twenty":-2.252516,"median":13.52194,"eighty":34.483304,"marketCap":195833601},{"date":"2023-07-21","current":-40.200921,"twenty":-2.28542,"median":13.501284,"eighty":34.483304,"marketCap":195833601},{"date":"2023-07-28","current":-40.247666,"twenty":-2.295129,"median":13.479768,"eighty":34.483304,"marketCap":196061314},{"date":"2023-08-04","current":-39.312761,"twenty":-2.301062,"median":13.458252,"eighty":34.483304,"marketCap":191507045},{"date":"2023-08-11","current":-38.938799,"twenty":-2.305916,"median":13.425978,"eighty":34.483304,"marketCap":189685337},{"date":"2023-08-18","current":-38.518092,"twenty":-2.306455,"median":13.393704,"eighty":34.483304,"marketCap":187635915},{"date":"2023-08-25","current":-37.770168,"twenty":-2.31131,"median":13.36143,"eighty":34.483304,"marketCap":183992499},{"date":"2023-09-01","current":-37.209225,"twenty":-2.319401,"median":13.350672,"eighty":34.483304,"marketCap":181259938},{"date":"2023-09-08","current":-36.882008,"twenty":-2.319401,"median":13.339914,"eighty":34.483304,"marketCap":179665943},{"date":"2023-09-15","current":-36.414555,"twenty":-2.322098,"median":13.318398,"eighty":34.483304,"marketCap":177388808},{"date":"2023-09-22","current":-35.713376,"twenty":-2.324795,"median":13.264608,"eighty":34.483304,"marketCap":173973106},{"date":"2023-09-29","current":-34.030547,"twenty":-2.330728,"median":13.232334,"eighty":34.483304,"marketCap":165775420},{"date":"2023-10-06","current":-33.937057,"twenty":-2.336122,"median":13.20006,"eighty":34.483304,"marketCap":165319993},{"date":"2023-10-13","current":-34.077292,"twenty":-2.346371,"median":13.081722,"eighty":34.483304,"marketCap":166003134},{"date":"2023-10-20","current":-32.908661,"twenty":-2.354462,"median":13.049449,"eighty":34.483304,"marketCap":160310296},{"date":"2023-10-27","current":-32.768425,"twenty":-2.356889,"median":13.049449,"eighty":34.515222,"marketCap":159627156},{"date":"2023-11-03","current":-33.796821,"twenty":-2.374959,"median":13.027933,"eighty":34.515222,"marketCap":164636853},{"date":"2023-11-10","current":-35.292669,"twenty":-2.397614,"median":13.006417,"eighty":34.515222,"marketCap":171923684},{"date":"2023-11-17","current":-37.25597,"twenty":-2.418651,"median":12.974143,"eighty":34.515222,"marketCap":181487651},{"date":"2023-11-24","current":-37.209225,"twenty":-2.424045,"median":12.958006,"eighty":34.515222,"marketCap":181259938},{"date":"2023-12-01","current":-38.097384,"twenty":-2.459644,"median":12.93649,"eighty":34.515222,"marketCap":185586494},{"date":"2023-12-08","current":-38.798563,"twenty":-2.486075,"median":12.920353,"eighty":34.504583,"marketCap":189002196},{"date":"2023-12-15","current":-39.406252,"twenty":-2.515742,"median":12.898837,"eighty":34.504583,"marketCap":191962472},{"date":"2023-12-22","current":-40.107431,"twenty":-2.535699,"median":12.855805,"eighty":34.504583,"marketCap":195378174},{"date":"2023-12-27","current":-40.341157,"twenty":-2.542172,"median":9.716783,"eighty":34.504583,"marketCap":196516741},{"date":"2024-01-05","current":203.188497,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":196289028},{"date":"2024-01-12","current":203.188497,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":196289028},{"date":"2024-01-19","current":198.238429,"twenty":-2.549724,"median":9.672448,"eighty":34.270509,"marketCap":191507045},{"date":"2024-01-26","current":198.474146,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":191734758},{"date":"2024-02-02","current":206.488542,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":199477017},{"date":"2024-02-09","current":206.488542,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":199477017},{"date":"2024-02-16","current":206.724259,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":199704730},{"date":"2024-02-23","current":205.663531,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":198680020},{"date":"2024-03-01","current":206.488542,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":199477017},{"date":"2024-03-08","current":209.199293,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":202095722},{"date":"2024-03-15","current":208.020705,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":200957154},{"date":"2024-03-22","current":207.077835,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":200046300},{"date":"2024-03-28","current":207.667129,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":200615584},{"date":"2024-04-05","current":205.781389,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":198793876},{"date":"2024-04-12","current":202.717062,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":195833601},{"date":"2024-04-19","current":201.302756,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":194467320},{"date":"2024-04-26","current":200.831321,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":194011893},{"date":"2024-05-03","current":202.481343,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":195605887},{"date":"2024-05-10","current":209.317152,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":202209579},{"date":"2024-05-17","current":210.967174,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":203803573},{"date":"2024-05-24","current":209.081434,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":201981865},{"date":"2024-05-31","current":209.552869,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":202437292},{"date":"2024-06-07","current":212.145763,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":204942141},{"date":"2024-06-14","current":213.088632,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":205852994},{"date":"2024-06-21","current":213.32435,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":206080708},{"date":"2024-06-28","current":215.445807,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":208130129},{"date":"2024-07-05","current":216.388677,"twenty":-2.549184,"median":9.672448,"eighty":37.379802,"marketCap":209040983},{"date":"2024-07-12","current":-127.448938,"twenty":-4.446742,"median":9.628113,"eighty":37.379802,"marketCap":209040983},{"date":"2024-07-19","current":-126.338272,"twenty":-4.519491,"median":9.583777,"eighty":37.379802,"marketCap":207219275},{"date":"2024-07-26","current":-126.754772,"twenty":-4.587693,"median":9.476634,"eighty":37.379802,"marketCap":207902416},{"date":"2024-08-02","current":-129.392604,"twenty":-4.6468,"median":9.209015,"eighty":37.379802,"marketCap":212228972},{"date":"2024-08-09","current":-130.50327,"twenty":-4.701362,"median":8.994278,"eighty":37.379802,"marketCap":214050680},{"date":"2024-08-16","current":-130.91977,"twenty":-4.755923,"median":8.962596,"eighty":37.379802,"marketCap":214733821},{"date":"2024-08-23","current":-131.058603,"twenty":-4.809348,"median":8.941474,"eighty":37.379802,"marketCap":214961534},{"date":"2024-08-30","current":-130.642103,"twenty":-4.871866,"median":8.874589,"eighty":37.379802,"marketCap":214278394},{"date":"2024-09-06","current":-132.308102,"twenty":-4.883233,"median":8.835866,"eighty":37.379802,"marketCap":217010955},{"date":"2024-09-13","current":-133.279935,"twenty":-4.917333,"median":8.793623,"eighty":37.379802,"marketCap":218604950},{"date":"2024-09-20","current":-133.418768,"twenty":-4.933247,"median":8.751379,"eighty":37.379802,"marketCap":218832663},{"date":"2024-09-27","current":-133.279935,"twenty":-5.007132,"median":8.716178,"eighty":37.379802,"marketCap":218604950},{"date":"2024-10-04","current":-132.446936,"twenty":-5.037822,"median":8.666894,"eighty":37.379802,"marketCap":217238669},{"date":"2024-10-11","current":-132.863435,"twenty":-5.075333,"median":8.635211,"eighty":37.379802,"marketCap":217921809},{"date":"2024-10-18","current":-131.613936,"twenty":-5.116255,"median":8.61409,"eighty":37.379802,"marketCap":215872388},{"date":"2024-10-25","current":-129.04552,"twenty":-5.140125,"median":8.575367,"eighty":37.379802,"marketCap":211659688},{"date":"2024-11-01","current":-129.809104,"twenty":-5.287895,"median":8.557766,"eighty":37.379802,"marketCap":212912113},{"date":"2024-11-08","current":-130.91977,"twenty":-5.328816,"median":8.543685,"eighty":37.379802,"marketCap":214733821},{"date":"2024-11-15","current":-130.50327,"twenty":-5.423162,"median":8.533123,"eighty":37.379802,"marketCap":214050680},{"date":"2024-11-22","current":-130.642103,"twenty":-5.456126,"median":8.512002,"eighty":37.379802,"marketCap":214278394},{"date":"2024-11-29","current":-133.557602,"twenty":-5.474313,"median":8.504961,"eighty":37.379802,"marketCap":219060377},{"date":"2024-12-06","current":-134.112935,"twenty":-5.515233,"median":8.462718,"eighty":37.379802,"marketCap":219971231},{"date":"2024-12-13","current":-132.030435,"twenty":-5.552744,"median":8.441597,"eighty":37.379802,"marketCap":216555528},{"date":"2024-12-20","current":-129.947937,"twenty":-5.580025,"median":8.399354,"eighty":37.379802,"marketCap":213139826},{"date":"2024-12-27","current":-129.114937,"twenty":-5.644817,"median":8.357111,"eighty":37.379802,"marketCap":211773545},{"date":"2025-01-03","current":4.534972,"twenty":-5.678918,"median":8.357111,"eighty":37.379802,"marketCap":213367540},{"date":"2025-01-10","current":4.505933,"twenty":-5.680054,"median":8.364151,"eighty":40.233742,"marketCap":212001259},{"date":"2025-01-17","current":4.544652,"twenty":-5.680054,"median":8.364151,"eighty":40.233742,"marketCap":213822967},{"date":"2025-01-24","current":4.534972,"twenty":-5.680054,"median":8.364151,"eighty":40.233742,"marketCap":213367540},{"date":"2025-01-31","current":4.554331,"twenty":-5.680054,"median":8.364151,"eighty":40.233742,"marketCap":214278394},{"date":"2025-02-07","current":4.573691,"twenty":-5.680054,"median":8.364151,"eighty":40.233742,"marketCap":215189248},{"date":"2025-02-14","current":4.564011,"twenty":-5.680054,"median":8.364151,"eighty":40.233742,"marketCap":214733821},{"date":"2025-02-21","current":4.544652,"twenty":-5.680054,"median":8.364151,"eighty":40.233742,"marketCap":213822967},{"date":"2025-02-28","current":4.593051,"twenty":-5.680054,"median":8.364151,"eighty":40.233742,"marketCap":216100102},{"date":"2025-03-07","current":4.549492,"twenty":-5.681191,"median":8.374712,"eighty":43.087683,"marketCap":214050680},{"date":"2025-03-14","current":4.473021,"twenty":-5.681191,"median":8.374712,"eighty":43.087683,"marketCap":210452807},{"date":"2025-03-21","current":4.544652,"twenty":-5.681191,"median":8.374712,"eighty":43.087683,"marketCap":213822967},{"date":"2025-03-28","current":4.462374,"twenty":-5.681191,"median":8.374712,"eighty":43.087683,"marketCap":209951837},{"date":"2025-04-04","current":4.418815,"twenty":-5.681191,"median":8.374712,"eighty":43.087683,"marketCap":207902416},{"date":"2025-04-11","current":4.18166,"twenty":-5.680054,"median":8.364151,"eighty":40.233742,"marketCap":196744455},{"date":"2025-04-17","current":4.2107,"twenty":-5.680054,"median":8.364151,"eighty":40.233742,"marketCap":198110736},{"date":"2025-04-25","current":4.365576,"twenty":-5.681191,"median":8.374712,"eighty":43.087683,"marketCap":205397567},{"date":"2025-05-02","current":4.409135,"twenty":-5.681191,"median":8.374712,"eighty":43.087683,"marketCap":207446989},{"date":"2025-05-09","current":4.520452,"twenty":-5.681191,"median":8.374712,"eighty":43.087683,"marketCap":212684399},{"date":"2025-05-16","current":4.462374,"twenty":-5.681191,"median":8.374712,"eighty":43.087683,"marketCap":209951837},{"date":"2025-05-23","current":4.399455,"twenty":-5.681191,"median":8.374712,"eighty":43.087683,"marketCap":206991562},{"date":"2025-05-30","current":4.433334,"twenty":-5.681191,"median":8.374712,"eighty":43.087683,"marketCap":208585556},{"date":"2025-06-06","current":4.404295,"twenty":-5.681191,"median":8.374712,"eighty":43.087683,"marketCap":207219275},{"date":"2025-06-13","current":4.428494,"twenty":-5.681191,"median":8.374712,"eighty":43.087683,"marketCap":208357843},{"date":"2025-06-20","current":4.399455,"twenty":-5.682327,"median":8.385272,"eighty":45.941623,"marketCap":206991562},{"date":"2025-06-27","current":4.438174,"twenty":-5.682327,"median":8.385272,"eighty":45.941623,"marketCap":208813270},{"date":"2025-07-03","current":4.443014,"twenty":-5.682327,"median":8.385272,"eighty":45.941623,"marketCap":209040983},{"date":"2025-07-11","current":39.335689,"twenty":-5.682327,"median":8.35007,"eighty":34.350307,"marketCap":208357843},{"date":"2025-07-18","current":38.475893,"twenty":-5.682327,"median":8.35007,"eighty":34.350307,"marketCap":203803573},{"date":"2025-07-25","current":38.088985,"twenty":-5.682327,"median":8.35007,"eighty":34.350307,"marketCap":201754152},{"date":"2025-08-01","current":38.604863,"twenty":-5.682327,"median":8.35007,"eighty":34.350307,"marketCap":204486714},{"date":"2025-08-08","current":38.346924,"twenty":-5.682327,"median":8.35007,"eighty":34.350307,"marketCap":203120433},{"date":"2025-08-15","current":38.260944,"twenty":-5.682327,"median":8.35007,"eighty":34.350307,"marketCap":202665006},{"date":"2025-08-22","current":38.260944,"twenty":-5.682327,"median":8.35007,"eighty":34.350307,"marketCap":202665006}],"updateTime":1770510429041},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608833169","title":"MHI Refines FY2025 Reporting After Excluding Logisnext Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2608833169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608833169?lang=en_us&edition=fundamental","pubTime":"2026-02-04 12:52","pubTimestamp":1770180772,"startTime":"0","endTime":"0","summary":"Mitsubishi Heavy Industries ( ($JP:7011) ) has issued an announcement. The company’s Q1-3 FY2025 update highlights financial results and forecasts ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mhi-refines-fy2025-reporting-after-excluding-logisnext-operations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mhi-refines-fy2025-reporting-after-excluding-logisnext-operations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MHI"],"gpt_icon":0},{"id":"2572737293","title":"Press Release: Japan Industrial Partners Tender Offer Bid for Mitsubishi Logisnext","url":"https://stock-news.laohu8.com/highlight/detail?id=2572737293","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572737293?lang=en_us&edition=fundamental","pubTime":"2025-10-01 02:21","pubTimestamp":1759256460,"startTime":"0","endTime":"0","summary":"HOUSTON, Sept. 30, 2025 /PRNewswire/ -- Mitsubishi Logisnext Co., Ltd.  announced its support today for a Tender Offer for the company's common stock by Japan Industrial Partners . Additionally, in connection with the Tender Offer, JIP has entered into a Master Agreement with Mitsubishi Heavy Industries  related to the proposed purchase of ML shares owned by MHI and additional MHI reinvestment. JIP will conduct this tender offer with the intention of acquiring all ML shares and privatizing the company. By responding to the privatization proposal from JIP, the ML Group believes it is pursuing the best strategic option for the enhancement of corporate value and the interests of the company's current shareholders.Additional details related to the Tender Offer will be released pending clearances by various regulatory bodies.Mitsubishi Logisnext is represented in the Americas by Mitsubishi Logisnext Americas, headquartered in Houston. Customers in the region are supported by over 600 dealer","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHI"],"gpt_icon":0},{"id":"2561705400","title":"Pioneer Municipal High Income Advantage Fund Inc. Publishes Liquidation Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2561705400","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561705400?lang=en_us&edition=fundamental","pubTime":"2025-08-23 04:30","pubTimestamp":1755894617,"startTime":"0","endTime":"0","summary":"Pioneer Municipal High Income Advantage Fund Inc., along with Pioneer Municipal High Income Fund Inc. and Pioneer Municipal High Income Opportunities Fund Inc., announced the planned liquidation of their funds on August 22, 2025. The funds will cease trading on the New York Stock Exchange before August 25, 2025. The primary liquidating distributions, expressed per common share, are $7.667519 for MAV, $8.586965 for MHI, and $11.227219 for MIO, to be paid in cash on August 27, 2025. Further smaller distributions may occur as remaining assets are liquidated.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pioneer Municipal High Income Advantage Fund Inc. published the original content used to generate this news brief via Business Wire  on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250822:nNDL26Rksg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHI","MAV","MIO"],"gpt_icon":0},{"id":"2559955940","title":"Miami International Prices IPO at $23 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2559955940","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559955940?lang=en_us&edition=fundamental","pubTime":"2025-08-14 17:50","pubTimestamp":1755165010,"startTime":"0","endTime":"0","summary":"Miami International  said late Wednesday it priced its initial public offering of 15 million common shares at $23 per share.The underwriters have been granted a 30-day option to purchase up to 2.3 million additional shares.Closing of the offering is expected to occur on or around Aug. 15, subject to customary closing conditions.Shares of the financial markets operator are expected to debut on the New York Stock Exchange on Aug. 14 under the ticker \"MIAX.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MIAX","MHI","MHI.AU","BK7074"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MHI\",params:#limit:6,delay:false,,,undefined,":[]}}