US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pioneer Municipal High Income Trust

9.13

+0.00500.05%

Volume:17.31K

Turnover:158.01K

Market Cap:207.79M

PE:4.42

High:9.15

Open:9.13

Low:9.11

Close:9.12

Loading ...

Overview Company News Filings

Press Release: Pioneer Investments Declares Monthly Distributions For Six Pioneer Closed-End Funds

Mitsubishi Heavy Industries joins Infosys-led JV in Japan, HIPUS

Press Release: Pioneer Investments Declares Monthly Distributions For Six Pioneer Closed-End Funds

Pioneer Closed-End Funds Announce Postponement of March 26, 2025 Special Meeting of Stockholders

COSCIENS Biopharma Inc. Announces Successful Phase 1 Results Supporting Initiation of Phase 2a Clinical Efficacy Trial with Avenanthramides as a Potential Anti-Inflammatory Product

Amundi US Declares Monthly Distributions for Six Pioneer Closed-End Funds

Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)

Merchant House International Faces Suspension from ASX

Amundi US Declares Monthly Distributions for Six Pioneer Closed-End Funds

HydrogenPro ASA: Secures NOK 70 million from existing investors and conditionally NOK 70 million from new strategic partner

The nuclear renaissance is more than a Uranium trade

Mitsubishi Heavy Industries joins US white hydrogen race with Koloma investment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MHI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHI\",,,,,undefined,":{"symbol":"MHI","market":"US","secType":"STK","nameCN":"Pioneer Municipal High Income Trust","latestPrice":9.125,"timestamp":1746558905680,"preClose":9.12,"halted":0,"volume":17307,"delay":0,"floatShares":0,"shares":22771349,"eps":2.066164,"marketStatus":"Trading","change":0.005,"latestTime":"05-06 15:29:31 EDT","open":9.125,"high":9.145,"low":9.105,"amount":158013.32536800002,"amplitude":0.004386,"askPrice":9.14,"askSize":100,"bidPrice":9.03,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.066164,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.12,"dividendRate":0.042575,"postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.12,"latestTime":"16:05 EDT","volume":4,"amount":36.48,"timestamp":1746475512872},"volumeRatio":0.434814},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHI\",,,,,undefined,":{"symbol":"MHI","floatShares":0,"roa":"3.03%","roe":"22.38%","lyrEps":-0.072028,"volumeRatio":0.434814,"shares":22771349,"dividePrice":0.3885,"high":9.145,"amplitude":0.004386,"preClose":9.12,"low":9.105,"week52Low":8.625,"pbRate":"0.91","psRate":"12.37","week52High":9.74,"institutionHeld":0.5368,"latestPrice":9.125,"committee":0.333333,"eps":2.066164,"divideRate":0.042575,"volume":17307,"delay":0,"ttmEps":2.066164,"open":9.125,"prevYearClose":9.26,"prevWeekClose":9.11,"prevMonthClose":9.12,"prevQuarterClose":9.2,"fiveDayClose":9,"twentyDayClose":9.04,"sixtyDayClose":9.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533056350","title":"Press Release: Pioneer Investments Declares Monthly Distributions For Six Pioneer Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2533056350","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533056350?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:30","pubTimestamp":1746477000,"startTime":"0","endTime":"0","summary":"Pioneer Investments today announced the declaration of dividends for six Pioneer closed-end funds for May 2025. At this time, it is believed that a portion of the Fund's current monthly distribution may be comprised of amounts from sources other than net investment income.If any Fund estimates that any portion of its distribution may be comprised of amounts from sources other than net investment income, the Fund will provide shareholders a separate written notice. These notices are provided for informational purposes only, and should not be used for tax reporting purposes. The final determination of tax characteristics of each Fund's distributions will occur after the end of its fiscal year, at which time it will be reported to shareholders. A return of capital is not","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIO","MHI","MAV","PHD","NYSE","NAV","HNW","PHT"],"gpt_icon":0},{"id":"2528174331","title":"Mitsubishi Heavy Industries joins Infosys-led JV in Japan, HIPUS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528174331","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528174331?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896720,"startTime":"0","endTime":"0","summary":"JV to accelerate business process transformation for enterprises leveraging digital procurement platforms. Anantha Radhakrishnan, CEO and MD, Infosys BPM, andChairperson, HIPUSBoardsaid, \"Japan continues to be a strategic market for Infosys and HIPUS and we have consistently expanded our footprint in the region. This collaboration with MHI reinforces Infosys' commitment towards building trusted collaboration with customers in Japan and accelerating their digital business process transformation journey. Infosys is excited to welcome Mitsubishi Heavy Industries to HIPUS.\". Isao Miyake, Head, Value Chain Headquarters, Mitsubishi Heavy Industries, said, \"In our company's ongoing efforts to upgrade procurement activities through a data-driven strategy, we expect HIPUS advanced analytics and support to significantly improve procurement operations, enable well informed decision making, and generate greater value across the organization.\". Kiyoshi Asami, CEO and Representative Director, HIPUS,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mitsubishi-heavy-industries-joins-infosys-133200702.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mitsubishi-heavy-industries-joins-infosys-133200702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0831103253.SGD","LU1102505762.USD","LU0791591158.USD","LU0231203729.USD","LU1508157978.USD","LU0708995666.HKD","LU0531971678.HKD","LU1366334578.USD","LU1267930656.SGD","MHI","LU0890818403.SGD","BK4535","IE00B7N09G41.SGD","BK4523","BK4533","LU0868486357.SGD","LU2265009873.SGD","LU0333810181.USD","INFY","LU1366334651.USD","LU1804176565.USD","LU0536402901.SGD","LU0348744763.USD","LU1323998911.USD","IE00B0JY6M65.USD","IE00B3M56506.USD","LU0066902890.USD","LU0287143357.SGD","LU0431992006.USD","LU0898667661.SGD","LU2663582299.SGD","IE00BYTNYM70.SGD","LU0791590937.USD","LU1805238398.USD","LU0164881194.USD","LU2087589342.USD","LU0862451753.SGD","LU0197229882.USD","BK4134","BK4588"],"gpt_icon":0},{"id":"2525730503","title":"Press Release: Pioneer Investments Declares Monthly Distributions For Six Pioneer Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730503?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:30","pubTimestamp":1743798600,"startTime":"0","endTime":"0","summary":"Pioneer Investments today announced the declaration of dividends for six Pioneer closed-end funds for April 2025.PHD      Pioneer Floating Rate Fund, Inc.       $0.0750            -. PHT      Pioneer High Income Fund, Inc.         $0.0550               -.  At this time, it is believed that a portion of the Fund's current monthly. distribution may be comprised of amounts from sources other than net. If any Fund estimates that any portion of its distribution may be comprised of amounts from sources other than net investment income, the Fund will provide shareholders a separate written notice. These notices are provided for informational purposes only, and should not be used for tax reporting purposes. The final determination of tax characteristics of each Fund's distributions will occur after the end of its fiscal year, at which time it will b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHI","HNW","PHD","PHT","NYSE","NAV","MAV","MIO"],"gpt_icon":0},{"id":"2522353828","title":"Pioneer Closed-End Funds Announce Postponement of March 26, 2025 Special Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353828","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353828?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:48","pubTimestamp":1742935680,"startTime":"0","endTime":"0","summary":"Pioneer Municipal High Income Advantage Fund, Inc. Pioneer Municipal High Income Fund, Inc. Pioneer Municipal High Income Opportunities Fund, Inc. . BOSTON, March 25, 2025----Each of the Funds listed above announced today that the Special Meeting of Stockholders  originally scheduled for Wednesday, March 26, 2025 at 12:00 p.m. Eastern Time has been postponed in order to give shareholders more time to vote. The Funds will announce the rescheduled Meeting date, time and location in due course.This press release may contain statements regarding plans and expectations for the future that constitute forward-looking statements within the Private Securities Litigation Reform Act of 1995. Such forward-looking statements are based on such Fund’s current plans and expectations, and are subject to risks and uncertainties that could cause actual results to differ materially from those described in the forward-looking statements. Additional information concerning such risks and uncertainties are co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pioneer-closed-end-funds-announce-204800572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MIO","MHI","MAV"],"gpt_icon":0},{"id":"2519330218","title":"COSCIENS Biopharma Inc. Announces Successful Phase 1 Results Supporting Initiation of Phase 2a Clinical Efficacy Trial with Avenanthramides as a Potential Anti-Inflammatory Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2519330218","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519330218?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:55","pubTimestamp":1741866900,"startTime":"0","endTime":"0","summary":"No significant clinical adverse event observed in Phase 1clinical studyPharmacokinetic profile established and range of doses selected for Phase 2a Clinical Efficacy StudyFirst patient expected to be ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042108/0/en/COSCIENS-Biopharma-Inc-Announces-Successful-Phase-1-Results-Supporting-Initiation-of-Phase-2a-Clinical-Efficacy-Trial-with-Avenanthramides-as-a-Potential-Anti-Inflammatory-Product.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCI","MHI","BK4139"],"gpt_icon":0},{"id":"2517891039","title":"Amundi US Declares Monthly Distributions for Six Pioneer Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2517891039","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517891039?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122300,"startTime":"0","endTime":"0","summary":"BOSTON, March 04, 2025----Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for March 2025.1 At this time, it is believed that a portion of the Fund’s current monthly distribution may be comprised of amounts from sources other than net investment income.The closing market price and NAV are based on data as of March 3, 2025. The Market Price Distribution Rate is calculated by dividing the latest declared monthly distribution per share  by the market price. The NAV Distribution Rate is calculated by dividing the latest declared monthly distribution per share  by the NAV per share.Keep in mind, distribution rates are not guaranteed. A fund’s distribution rate may be affected by numerous factors, including changes in actual or projected investment income, the level of undistributed net investment income, if any, and other factors. Shareholders should not draw any conclusions a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amundi-us-declares-monthly-distributions-210500200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MIO","MAV","NYSE","PHT","NAV","PHD","MHI"],"gpt_icon":0},{"id":"2514224743","title":"Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514224743","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514224743?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:00","pubTimestamp":1740751200,"startTime":"0","endTime":"0","summary":"BOSTON, February 28, 2025----The following closed-end funds reported sources of distribution for February and this fiscal year to date.The following tables set forth estimates of the character of the current distribution and the cumulative distributions paid this fiscal year to date from the following sources: Net Investment Income; Net Realized Short-Term Capital Gains; Net Realized Long-Term Capital Gains or Return of Capital. All amounts are expressed per common share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pioneer-closed-end-funds-required-140000844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MHI","NYSE","MIO","MAV","NAV","PHD"],"gpt_icon":0},{"id":"2514442353","title":"Merchant House International Faces Suspension from ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2514442353","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514442353?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:39","pubTimestamp":1740739140,"startTime":"0","endTime":"0","summary":"Merchant House International Limited ( ($AU:MHI) ) just unveiled an update. Merchant House International Limited (MHI) has been suspended from quot...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/merchant-house-international-faces-suspension-from-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/merchant-house-international-faces-suspension-from-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MHI"],"gpt_icon":0},{"id":"2509251541","title":"Amundi US Declares Monthly Distributions for Six Pioneer Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251541","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251541?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789500,"startTime":"0","endTime":"0","summary":"BOSTON, February 05, 2025----Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for February 2025.1 HNW’s February per share distribution represents a 2.6% rate increase from $0.0975 to $0.1000.2 At this time, it is believed that a portion of the Fund’s current monthly distribution may be comprised of amounts from sources other than net investment income.The closing market price and NAV are based on data as of February 4, 2025. The Market Price Distribution Rate is calculated by dividing the latest declared monthly distribution per share  by the market price. The NAV Distribution Rate is calculated by dividing the latest declared monthly distribution per share  by the NAV per share.Keep in mind, distribution rates are not guaranteed. A fund’s distribution rate may be affected by numerous factors, including changes in actual or projected investment income, the level of undistribute","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amundi-us-declares-monthly-distributions-210500722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MHI","NYSE","MIO","PHD","PHT","NAV","MAV"],"gpt_icon":0},{"id":"2493738000","title":"HydrogenPro ASA: Secures NOK 70 million from existing investors and conditionally NOK 70 million from new strategic partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2493738000","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493738000?lang=en_us&edition=fundamental","pubTime":"2024-12-23 15:57","pubTimestamp":1734940620,"startTime":"0","endTime":"0","summary":"OSLO, Norway, Dec. 23, 2024 /PRNewswire/ -- HydrogenPro ASA : HydrogenPro ASA  has secured approx. NOK 70 million in new equity through a private placement of new shares  towards its existing shareholders ANDRITZ AG  and Mitsubishi Heavy Industries, Ltd. . The Company is further pleased to announce that it has entered into an investment agreement  regarding a conditional equity investment of approx. NOK 70 million  by LONGi Hydrogen Technology  Co., Ltd.  and a cooperation agreement  with LONGi Hydrogen. Thus, provided successful completion of the LONGi Investment, the total gross proceeds to the Company from the Private Placement and the LONGi Investment amount to approx. NOK 140 million. The subscription price in the Private Placement and LONGi Investment is NOK 5.50 per share .LONGi Hydrogen is engaged in the development and manufacturing of green hydrogen equipment and solutions. It is a holding subsidiary of LONGi Green Energy Technology Co., Ltd., a world leader in solar PV produ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NaV9K4cr9A_28iboVSwSqQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/0d84f1d1659b90449bc75108d1caac25","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NaV9K4cr9A_28iboVSwSqQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/0d84f1d1659b90449bc75108d1caac25"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hydrogenpro-asa-secures-nok-70-075700927.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hydrogenpro-asa-secures-nok-70-075700927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASA","BK4585","BK4142","NOK","LU1718418525.SGD","BK4156","BK4547","BK4161","MAR","BK4588","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","HYPRF","MHI","BK4020"],"gpt_icon":0},{"id":"2482971292","title":"The nuclear renaissance is more than a Uranium trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2482971292","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482971292?lang=en_us&edition=fundamental","pubTime":"2024-11-11 06:45","pubTimestamp":1731278717,"startTime":"0","endTime":"0","summary":"After taking a healthy breather over Q3 2024, the nuclear theme is rising once again as a top performer. This quarter, we continue to see an influx of news which highlights the progress of nuclear adoption and signals a continued shift in global sentiment. However, with recent developments putting the spotlight on nuclear engineering and machinery firms, a new stage of the uranium thematic has been unlocked. Investor enthusiasm is no longer centred on physical uranium alone, as AI power demands and policy support for new technologies broaden the beneficiaries of our current nuclear renaissance.Alphabet Inc.’s  recent investment in Small Modular Reactors  completes the pattern of nuclear adoption among the cloud hyperscaler “holy trinity” and puts the spotlight on new-gen nuclear technology.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-nuclear-renaissance-is-more-than-a-uranium-trade","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-nuclear-renaissance-is-more-than-a-uranium-trade","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU0061474705.USD","LU0011850046.USD","BK4592","MHI","LU0052756011.USD","LU0056508442.USD","LU0029864427.USD","IE00BKDWB100.SGD","MSFT","LU0433182093.SGD","BK4503","SMR.AU","IE00BYQQ9H92.USD","LU0061475181.USD","BK4548","SMR","LU0149725797.USD","LU0211328371.USD","MHI.AU","BK4538","IE00BBT3K403.USD","LU0238689110.USD","IE0004445015.USD","IE00BMPRXN33.USD","LU0456855351.SGD","LU0724617625.USD","LU0096362180.USD","IE00B775SV38.USD","IE00B7KXQ091.USD","ATOM","IE00BK4W5M84.HKD","BK4524","LU0077335932.USD","LU0154236417.USD","IE00BDRTCR15.USD","ATOM.AU","LU0289960550.SGD","GOOGL","UEC","BK4579","IE0005OL40V9.USD","BK4587","BK4561","BK7083","LU0158827781.USD","BK4507","BK4534","GOOG"],"gpt_icon":1},{"id":"2481198606","title":"Mitsubishi Heavy Industries joins US white hydrogen race with Koloma investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2481198606","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481198606?lang=en_us&edition=fundamental","pubTime":"2024-11-08 07:24","pubTimestamp":1731021886,"startTime":"0","endTime":"0","summary":"Leading international industrial group Mitsubishi Heavy Industries  is the latest to join the rush to develop “white” hydrogen in the US.Like Australian junior HyTerra , mining giant Andrew Forrest, billionaire Bill Gates and a number of prominent US oil and gas companies, Mitsubishi has taken up a position in one of the world’s hottest energy plays.MHI has made its move by investing in the Bill Gates-backed Koloma.The investment in Koloma has been executed through Mitsubishi Heavy Industries America, which joins a syndicate of investors including Breakthrough Energy Ventures, Amazon’s Climate Pledge Fund, United Airlines’ Sustainable Flight Fund and Energy Impact Partners.Denver-headquartered startup Koloma leverages its technology, proprietary data and human capital advantages to identify and commercialise geologic hydrogen on a global scale.“It is great to see further investment in white hydrogen exploration, and we are excited to see what MHI and Koloma can do working together.”HyT","market":"hk","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2024/11/HyTerra-ASX-HYT-Mitsubishi-Heavy-Industries-White-Hydrogen.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2024/11/HyTerra-ASX-HYT-Mitsubishi-Heavy-Industries-White-Hydrogen.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/mitsubishi-heavy-industries-us-white-hydrogen-race-koloma-investment/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BK7142","MHI","HYT.AU","BK7074","MHI.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MHI","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"先锋市政债务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"MHI","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"先锋市政债务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"MHI","amount":0.035,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"先锋市政债务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"MHI","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"先锋市政债务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"MHI","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"先锋市政债务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.07,"currency":"USD"},{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-06-30","value":0.07,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.07,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-31","value":0.07,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHI","date":"2025-05-05","current":4.409135,"percent":0.404394,"low":-134.529434,"twenty":-5.560701,"median":8.420475,"eighty":48.916046,"high":216.388677,"avg":16.265757,"sd":78.301112,"marketCap":207446989},"quantilePoints":[{"date":"2020-05-08","current":7.148611,"twenty":8.45496,"median":13.705686,"eighty":24.379523,"marketCap":254128254},{"date":"2020-05-15","current":7.065338,"twenty":8.254767,"median":13.705686,"eighty":24.379523,"marketCap":251167979},{"date":"2020-05-22","current":7.122988,"twenty":8.19775,"median":13.705686,"eighty":24.379523,"marketCap":253217400},{"date":"2020-05-29","current":7.315155,"twenty":8.168608,"median":13.705686,"eighty":24.379523,"marketCap":260048805},{"date":"2020-06-05","current":7.417644,"twenty":8.000551,"median":13.705686,"eighty":24.379523,"marketCap":263692221},{"date":"2020-06-12","current":7.359994,"twenty":7.981334,"median":13.705686,"eighty":24.379523,"marketCap":261642800},{"date":"2020-06-19","current":7.376008,"twenty":7.981334,"median":13.705686,"eighty":24.379523,"marketCap":262212083},{"date":"2020-06-26","current":7.212666,"twenty":7.981334,"median":13.705686,"eighty":24.379523,"marketCap":256405389},{"date":"2020-07-02","current":7.238289,"twenty":7.965961,"median":13.705686,"eighty":24.379523,"marketCap":257316243},{"date":"2020-07-10","current":50.387658,"twenty":7.965961,"median":13.733082,"eighty":49.974574,"marketCap":266652496},{"date":"2020-07-17","current":50.086451,"twenty":7.965961,"median":13.744931,"eighty":50.181117,"marketCap":265058502},{"date":"2020-07-24","current":50.043422,"twenty":7.965961,"median":13.804177,"eighty":50.439294,"marketCap":264830788},{"date":"2020-07-31","current":51.635517,"twenty":7.965961,"median":13.827875,"eighty":51.084738,"marketCap":273256188},{"date":"2020-08-07","current":54.73451,"twenty":7.965961,"median":13.851573,"eighty":54.788703,"marketCap":289656122},{"date":"2020-08-14","current":54.915152,"twenty":7.965961,"median":13.863422,"eighty":54.915152,"marketCap":290612083},{"date":"2020-08-21","current":53.515177,"twenty":7.965961,"median":13.875271,"eighty":54.95128,"marketCap":283203387},{"date":"2020-08-28","current":52.702288,"twenty":7.965961,"median":13.88712,"eighty":54.95128,"marketCap":278901563},{"date":"2020-09-04","current":52.341004,"twenty":7.965961,"median":13.898969,"eighty":54.95128,"marketCap":276989641},{"date":"2020-09-11","current":53.063572,"twenty":7.965961,"median":13.910818,"eighty":54.95128,"marketCap":280813485},{"date":"2020-09-18","current":52.521646,"twenty":7.965961,"median":13.934517,"eighty":54.95128,"marketCap":277945602},{"date":"2020-09-25","current":52.070041,"twenty":7.965961,"median":13.958215,"eighty":54.95128,"marketCap":275555700},{"date":"2020-10-02","current":52.657128,"twenty":7.965961,"median":13.981913,"eighty":54.95128,"marketCap":278662573},{"date":"2020-10-09","current":52.611967,"twenty":7.965961,"median":14.01746,"eighty":54.95128,"marketCap":278423583},{"date":"2020-10-16","current":51.889399,"twenty":7.965961,"median":14.029309,"eighty":54.95128,"marketCap":274599739},{"date":"2020-10-23","current":51.663597,"twenty":7.965961,"median":14.041158,"eighty":54.95128,"marketCap":273404788},{"date":"2020-10-30","current":51.211992,"twenty":7.965961,"median":14.053007,"eighty":54.95128,"marketCap":271014886},{"date":"2020-11-06","current":53.515177,"twenty":7.965961,"median":14.064856,"eighty":54.95128,"marketCap":283203387},{"date":"2020-11-13","current":54.192584,"twenty":7.965961,"median":14.076706,"eighty":54.95128,"marketCap":286788240},{"date":"2020-11-20","current":54.599029,"twenty":7.965961,"median":14.076706,"eighty":54.95128,"marketCap":288939151},{"date":"2020-11-27","current":55.999004,"twenty":7.965961,"median":14.088555,"eighty":55.429981,"marketCap":296347848},{"date":"2020-12-04","current":55.63772,"twenty":7.965961,"median":14.112253,"eighty":55.719008,"marketCap":294435926},{"date":"2020-12-11","current":55.592559,"twenty":7.965961,"median":14.135951,"eighty":55.863522,"marketCap":294196936},{"date":"2020-12-18","current":54.869992,"twenty":7.965961,"median":14.159649,"eighty":55.863522,"marketCap":290373093},{"date":"2020-12-24","current":54.915152,"twenty":7.965961,"median":14.183347,"eighty":55.863522,"marketCap":290612083},{"date":"2020-12-31","current":33.089501,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":297303808},{"date":"2021-01-08","current":33.1427,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":297781789},{"date":"2021-01-15","current":32.983104,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":296347848},{"date":"2021-01-22","current":33.222498,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":298498759},{"date":"2021-01-29","current":33.195898,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":298259769},{"date":"2021-02-05","current":33.461891,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":300649671},{"date":"2021-02-12","current":33.461891,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":300649671},{"date":"2021-02-19","current":32.610714,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":293001985},{"date":"2021-02-26","current":32.371321,"twenty":7.967242,"median":14.212969,"eighty":55.818362,"marketCap":290851073},{"date":"2021-03-05","current":32.743711,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":294196936},{"date":"2021-03-12","current":33.009703,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":296586838},{"date":"2021-03-19","current":32.796909,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":294674916},{"date":"2021-03-26","current":32.796909,"twenty":7.967242,"median":14.212969,"eighty":55.818362,"marketCap":294674916},{"date":"2021-04-01","current":33.116101,"twenty":7.967242,"median":14.212969,"eighty":55.818362,"marketCap":297542799},{"date":"2021-04-09","current":33.461891,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":300649671},{"date":"2021-04-16","current":33.594888,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":301844622},{"date":"2021-04-23","current":33.88748,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":304473514},{"date":"2021-04-30","current":33.541689,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":301366642},{"date":"2021-05-07","current":34.259869,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":307819377},{"date":"2021-05-14","current":33.461891,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":300649671},{"date":"2021-05-21","current":33.51509,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":301127652},{"date":"2021-05-28","current":33.88748,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":304473514},{"date":"2021-06-04","current":33.727884,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":303039573},{"date":"2021-06-11","current":33.807682,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":303756544},{"date":"2021-06-18","current":33.967277,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":305190485},{"date":"2021-06-25","current":34.259869,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":307819377},{"date":"2021-07-02","current":9.532053,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":308297358},{"date":"2021-07-09","current":9.672448,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":312838171},{"date":"2021-07-16","current":9.642891,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":311882211},{"date":"2021-07-23","current":9.583777,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":309970289},{"date":"2021-07-30","current":9.28294,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":300240236},{"date":"2021-08-06","current":9.068204,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":293294975},{"date":"2021-08-13","current":8.962596,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":289879272},{"date":"2021-08-20","current":8.962596,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":289879272},{"date":"2021-08-27","current":8.906272,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":288057564},{"date":"2021-09-03","current":8.814745,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":285097289},{"date":"2021-09-10","current":8.807704,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":284869575},{"date":"2021-09-17","current":8.733779,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":282478584},{"date":"2021-09-24","current":8.730258,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":282364727},{"date":"2021-10-01","current":8.504961,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":275077895},{"date":"2021-10-08","current":8.35007,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":270068199},{"date":"2021-10-15","current":8.561286,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":276899603},{"date":"2021-10-22","current":8.406394,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":271889907},{"date":"2021-10-29","current":8.568326,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":277127317},{"date":"2021-11-05","current":8.680975,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":280770733},{"date":"2021-11-12","current":8.765461,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":283503295},{"date":"2021-11-19","current":8.631691,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":279176738},{"date":"2021-11-26","current":8.554245,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":276671890},{"date":"2021-12-03","current":8.519042,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":275533322},{"date":"2021-12-10","current":8.49088,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":274622468},{"date":"2021-12-17","current":8.645772,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":279632165},{"date":"2021-12-23","current":8.554245,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":276671890},{"date":"2021-12-31","current":8.610569,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":278493598},{"date":"2022-01-07","current":18.151509,"twenty":7.967242,"median":18.136471,"eighty":55.818362,"marketCap":274850182},{"date":"2022-01-14","current":17.865777,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":270523626},{"date":"2022-01-21","current":17.309351,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":262098226},{"date":"2022-01-28","current":17.098812,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":258910238},{"date":"2022-02-04","current":16.918349,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":256177676},{"date":"2022-02-11","current":16.798041,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":254355968},{"date":"2022-02-18","current":16.767964,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":253900541},{"date":"2022-02-25","current":16.572463,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":250940265},{"date":"2022-03-04","current":16.888272,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":255722249},{"date":"2022-03-11","current":16.061153,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":243198007},{"date":"2022-03-18","current":15.940844,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":241376299},{"date":"2022-03-25","current":15.609997,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":236366602},{"date":"2022-04-01","current":15.790459,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":239099164},{"date":"2022-04-08","current":15.279149,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":231356905},{"date":"2022-04-14","current":14.812955,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":224297787},{"date":"2022-04-22","current":14.542261,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":220198944},{"date":"2022-04-29","current":14.391876,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":217921809},{"date":"2022-05-06","current":14.662569,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":222020652},{"date":"2022-05-13","current":14.271567,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":216100102},{"date":"2022-05-20","current":13.925681,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":210862691},{"date":"2022-05-27","current":15.008455,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":227258063},{"date":"2022-06-03","current":14.978378,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":226802636},{"date":"2022-06-10","current":14.331721,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":217010955},{"date":"2022-06-17","current":13.309101,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":201526438},{"date":"2022-06-24","current":13.579795,"twenty":7.965961,"median":18.151509,"eighty":55.863522,"marketCap":205625281},{"date":"2022-07-01","current":-5.342456,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":214050680},{"date":"2022-07-08","current":-5.450442,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":218377236},{"date":"2022-07-15","current":-5.524327,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":221337512},{"date":"2022-07-22","current":-5.473176,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":219288090},{"date":"2022-07-29","current":-5.558428,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":222703793},{"date":"2022-08-05","current":-5.64368,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":226119495},{"date":"2022-08-12","current":-5.797133,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":232267759},{"date":"2022-08-19","current":-5.535694,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":221792939},{"date":"2022-08-26","current":-5.541377,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":222020652},{"date":"2022-09-02","current":-5.325406,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":213367540},{"date":"2022-09-09","current":-5.296989,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":212228972},{"date":"2022-09-16","current":-5.149218,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":206308421},{"date":"2022-09-23","current":-4.865045,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":194922747},{"date":"2022-09-30","current":-4.666124,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":186952775},{"date":"2022-10-07","current":-4.802527,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":192417899},{"date":"2022-10-14","current":-4.904829,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":196516741},{"date":"2022-10-21","current":-4.64339,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":186041921},{"date":"2022-10-28","current":-4.506987,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":180576797},{"date":"2022-11-04","current":-4.524037,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":181259938},{"date":"2022-11-11","current":-4.700225,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":188319056},{"date":"2022-11-18","current":-4.910513,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":196744455},{"date":"2022-11-25","current":-5.007132,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":200615584},{"date":"2022-12-02","current":-5.092384,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":204031287},{"date":"2022-12-09","current":-5.092384,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":204031287},{"date":"2022-12-16","current":-5.024182,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":201298725},{"date":"2022-12-23","current":-4.882096,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":195605887},{"date":"2022-12-30","current":-4.876412,"twenty":7.974929,"median":18.13647,"eighty":55.773201,"marketCap":195378174},{"date":"2023-01-06","current":-2.416493,"twenty":7.955712,"median":17.925931,"eighty":55.63772,"marketCap":204031287},{"date":"2023-01-13","current":-2.524372,"twenty":7.949306,"median":17.339428,"eighty":55.429981,"marketCap":213139826},{"date":"2023-01-20","current":-2.540554,"twenty":7.93009,"median":17.189043,"eighty":55.023537,"marketCap":214506107},{"date":"2023-01-27","current":-2.543251,"twenty":7.914716,"median":17.053696,"eighty":54.915152,"marketCap":214733821},{"date":"2023-02-03","current":-2.532463,"twenty":7.901905,"median":16.903311,"eighty":54.869992,"marketCap":213822967},{"date":"2023-02-10","current":-2.470432,"twenty":7.866034,"median":16.767964,"eighty":54.617093,"marketCap":208585556},{"date":"2023-02-17","current":-2.355811,"twenty":7.835288,"median":16.617578,"eighty":54.436451,"marketCap":198907733},{"date":"2023-02-24","current":-2.292432,"twenty":7.779161,"median":16.572463,"eighty":54.210648,"marketCap":193556466},{"date":"2023-03-03","current":-2.322098,"twenty":7.718706,"median":16.226577,"eighty":53.772953,"marketCap":196061314},{"date":"2023-03-10","current":-2.319401,"twenty":7.443267,"median":15.940844,"eighty":53.135829,"marketCap":195833601},{"date":"2023-03-17","current":-2.332886,"twenty":7.398428,"median":15.790459,"eighty":52.900994,"marketCap":196972168},{"date":"2023-03-24","current":-2.324795,"twenty":7.37793,"median":15.640074,"eighty":52.765513,"marketCap":196289028},{"date":"2023-03-31","current":-2.397614,"twenty":7.326685,"median":15.429534,"eighty":52.66616,"marketCap":202437292},{"date":"2023-04-06","current":-2.41919,"twenty":7.281847,"median":15.031013,"eighty":52.53971,"marketCap":204259000},{"date":"2023-04-14","current":-2.41919,"twenty":7.231883,"median":14.96334,"eighty":52.377132,"marketCap":204259000},{"date":"2023-04-21","current":-2.330189,"twenty":7.18192,"median":14.7528,"eighty":52.295844,"marketCap":196744455},{"date":"2023-04-28","current":-2.354462,"twenty":7.146049,"median":14.617454,"eighty":52.19915,"marketCap":198793876},{"date":"2023-05-05","current":-2.346371,"twenty":7.120426,"median":14.572338,"eighty":52.070041,"marketCap":198110736},{"date":"2023-05-12","current":-2.33828,"twenty":7.071052,"median":14.436991,"eighty":51.80811,"marketCap":197427595},{"date":"2023-05-19","current":-2.300523,"twenty":7.04356,"median":14.331721,"eighty":51.482955,"marketCap":194239606},{"date":"2023-05-26","current":-2.211522,"twenty":7.000002,"median":14.166298,"eighty":51.230056,"marketCap":186725061},{"date":"2023-06-02","current":-2.24928,"twenty":6.971817,"median":13.970796,"eighty":50.620018,"marketCap":189913050},{"date":"2023-06-09","current":-2.300523,"twenty":6.905199,"median":13.73018,"eighty":50.206934,"marketCap":194239606},{"date":"2023-06-16","current":-2.308613,"twenty":6.812959,"median":13.673412,"eighty":50.043422,"marketCap":194922747},{"date":"2023-06-23","current":-2.289735,"twenty":6.642571,"median":13.625505,"eighty":49.397978,"marketCap":193328753},{"date":"2023-06-30","current":-2.305916,"twenty":6.10066,"median":13.598106,"eighty":34.483304,"marketCap":194695033},{"date":"2023-07-07","current":-2.300523,"twenty":-2.202892,"median":13.579795,"eighty":34.483304,"marketCap":194239606},{"date":"2023-07-14","current":-40.200921,"twenty":-2.252516,"median":13.52194,"eighty":34.483304,"marketCap":195833601},{"date":"2023-07-21","current":-40.200921,"twenty":-2.28542,"median":13.501284,"eighty":34.483304,"marketCap":195833601},{"date":"2023-07-28","current":-40.247666,"twenty":-2.295129,"median":13.479768,"eighty":34.483304,"marketCap":196061314},{"date":"2023-08-04","current":-39.312761,"twenty":-2.301062,"median":13.458252,"eighty":34.483304,"marketCap":191507045},{"date":"2023-08-11","current":-38.938799,"twenty":-2.305916,"median":13.425978,"eighty":34.483304,"marketCap":189685337},{"date":"2023-08-18","current":-38.518092,"twenty":-2.306455,"median":13.393704,"eighty":34.483304,"marketCap":187635915},{"date":"2023-08-25","current":-37.770168,"twenty":-2.31131,"median":13.36143,"eighty":34.483304,"marketCap":183992499},{"date":"2023-09-01","current":-37.209225,"twenty":-2.319401,"median":13.350672,"eighty":34.483304,"marketCap":181259938},{"date":"2023-09-08","current":-36.882008,"twenty":-2.319401,"median":13.339914,"eighty":34.483304,"marketCap":179665943},{"date":"2023-09-15","current":-36.414555,"twenty":-2.322098,"median":13.318398,"eighty":34.483304,"marketCap":177388808},{"date":"2023-09-22","current":-35.713376,"twenty":-2.324795,"median":13.264608,"eighty":34.483304,"marketCap":173973106},{"date":"2023-09-29","current":-34.030547,"twenty":-2.330728,"median":13.232334,"eighty":34.483304,"marketCap":165775420},{"date":"2023-10-06","current":-33.937057,"twenty":-2.336122,"median":13.20006,"eighty":34.483304,"marketCap":165319993},{"date":"2023-10-13","current":-34.077292,"twenty":-2.346371,"median":13.081722,"eighty":34.483304,"marketCap":166003134},{"date":"2023-10-20","current":-32.908661,"twenty":-2.354462,"median":13.049449,"eighty":34.483304,"marketCap":160310296},{"date":"2023-10-27","current":-32.768425,"twenty":-2.356889,"median":13.049449,"eighty":34.515222,"marketCap":159627156},{"date":"2023-11-03","current":-33.796821,"twenty":-2.374959,"median":13.027933,"eighty":34.515222,"marketCap":164636853},{"date":"2023-11-10","current":-35.292669,"twenty":-2.397614,"median":13.006417,"eighty":34.515222,"marketCap":171923684},{"date":"2023-11-17","current":-37.25597,"twenty":-2.418651,"median":12.974143,"eighty":34.515222,"marketCap":181487651},{"date":"2023-11-24","current":-37.209225,"twenty":-2.424045,"median":12.958006,"eighty":34.515222,"marketCap":181259938},{"date":"2023-12-01","current":-38.097384,"twenty":-2.459644,"median":12.93649,"eighty":34.515222,"marketCap":185586494},{"date":"2023-12-08","current":-38.798563,"twenty":-2.486075,"median":12.920353,"eighty":34.504583,"marketCap":189002196},{"date":"2023-12-15","current":-39.406252,"twenty":-2.515742,"median":12.898837,"eighty":34.504583,"marketCap":191962472},{"date":"2023-12-22","current":-40.107431,"twenty":-2.535699,"median":12.855805,"eighty":34.504583,"marketCap":195378174},{"date":"2023-12-27","current":-40.341157,"twenty":-2.542172,"median":9.716783,"eighty":34.504583,"marketCap":196516741},{"date":"2024-01-05","current":203.188497,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":196289028},{"date":"2024-01-12","current":203.188497,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":196289028},{"date":"2024-01-19","current":198.238429,"twenty":-2.549724,"median":9.672448,"eighty":34.270509,"marketCap":191507045},{"date":"2024-01-26","current":198.474146,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":191734758},{"date":"2024-02-02","current":206.488542,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":199477017},{"date":"2024-02-09","current":206.488542,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":199477017},{"date":"2024-02-16","current":206.724259,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":199704730},{"date":"2024-02-23","current":205.663531,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":198680020},{"date":"2024-03-01","current":206.488542,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":199477017},{"date":"2024-03-08","current":209.199293,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":202095722},{"date":"2024-03-15","current":208.020705,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":200957154},{"date":"2024-03-22","current":207.077835,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":200046300},{"date":"2024-03-28","current":207.667129,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":200615584},{"date":"2024-04-05","current":205.781389,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":198793876},{"date":"2024-04-12","current":202.717062,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":195833601},{"date":"2024-04-19","current":201.302756,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":194467320},{"date":"2024-04-26","current":200.831321,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":194011893},{"date":"2024-05-03","current":202.481343,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":195605887},{"date":"2024-05-10","current":209.317152,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":202209579},{"date":"2024-05-17","current":210.967174,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":203803573},{"date":"2024-05-24","current":209.081434,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":201981865},{"date":"2024-05-31","current":208.609999,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":201526438},{"date":"2024-06-07","current":213.041489,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":205807452},{"date":"2024-06-14","current":213.795785,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":206536135},{"date":"2024-06-21","current":211.674327,"twenty":-2.549724,"median":9.672448,"eighty":34.270509,"marketCap":204486714},{"date":"2024-06-28","current":215.445807,"twenty":-2.551342,"median":9.657669,"eighty":34.206671,"marketCap":208130129},{"date":"2024-07-05","current":215.21009,"twenty":-2.551342,"median":9.657669,"eighty":34.286469,"marketCap":207902416},{"date":"2024-07-12","current":-127.310105,"twenty":-4.444469,"median":9.613334,"eighty":34.366267,"marketCap":208813270},{"date":"2024-07-15","current":-127.448938,"twenty":-4.455836,"median":9.602251,"eighty":34.366267,"marketCap":209040983},{"date":"2024-08-02","current":-129.392604,"twenty":-4.51608,"median":9.495107,"eighty":43.087683,"marketCap":212228972},{"date":"2024-08-09","current":-130.225603,"twenty":-4.572916,"median":9.272379,"eighty":43.087683,"marketCap":213595253},{"date":"2024-08-16","current":-130.91977,"twenty":-4.64339,"median":9.004839,"eighty":43.087683,"marketCap":214733821},{"date":"2024-08-23","current":-130.642103,"twenty":-4.697951,"median":8.962596,"eighty":43.087683,"marketCap":214278394},{"date":"2024-08-30","current":-131.336269,"twenty":-4.746829,"median":8.948515,"eighty":43.087683,"marketCap":215416961},{"date":"2024-09-06","current":-131.752769,"twenty":-4.802527,"median":8.88515,"eighty":43.087683,"marketCap":216100102},{"date":"2024-09-13","current":-133.279935,"twenty":-4.862772,"median":8.856988,"eighty":43.087683,"marketCap":218604950},{"date":"2024-09-20","current":-133.835268,"twenty":-4.882096,"median":8.800664,"eighty":43.087683,"marketCap":219515804},{"date":"2024-09-27","current":-132.724602,"twenty":-4.913923,"median":8.75842,"eighty":43.087683,"marketCap":217694096},{"date":"2024-10-04","current":-133.279935,"twenty":-4.930973,"median":8.723218,"eighty":43.087683,"marketCap":218604950},{"date":"2024-10-11","current":-132.446936,"twenty":-5.004858,"median":8.666894,"eighty":43.087683,"marketCap":217238669},{"date":"2024-10-18","current":-131.752769,"twenty":-5.035549,"median":8.638731,"eighty":43.087683,"marketCap":216100102},{"date":"2024-10-25","current":-128.976104,"twenty":-5.07306,"median":8.61761,"eighty":43.087683,"marketCap":211545832},{"date":"2024-10-31","current":-130.50327,"twenty":-5.095794,"median":8.582407,"eighty":43.087683,"marketCap":214050680},{"date":"2024-11-08","current":-129.947937,"twenty":-5.136715,"median":8.561286,"eighty":45.941623,"marketCap":213139826},{"date":"2024-11-15","current":-131.613936,"twenty":-5.259478,"median":8.550725,"eighty":45.941623,"marketCap":215872388},{"date":"2024-11-22","current":-130.50327,"twenty":-5.318585,"median":8.533123,"eighty":45.941623,"marketCap":214050680},{"date":"2024-11-29","current":-133.557602,"twenty":-5.407248,"median":8.526083,"eighty":45.941623,"marketCap":219060377},{"date":"2024-12-06","current":-133.279935,"twenty":-5.442486,"median":8.504961,"eighty":45.941623,"marketCap":218604950},{"date":"2024-12-13","current":-133.974101,"twenty":-5.467492,"median":8.466238,"eighty":45.941623,"marketCap":219743517},{"date":"2024-12-20","current":-130.364437,"twenty":-5.498183,"median":8.441597,"eighty":45.941623,"marketCap":213822967},{"date":"2024-12-27","current":-128.83727,"twenty":-5.54024,"median":8.406394,"eighty":45.941623,"marketCap":211318118},{"date":"2025-01-03","current":-130.780936,"twenty":-5.557291,"median":8.406394,"eighty":45.941623,"marketCap":214506107},{"date":"2025-01-10","current":4.549492,"twenty":-5.558428,"median":8.406394,"eighty":48.795563,"marketCap":214050680},{"date":"2025-01-17","current":4.525292,"twenty":-5.558428,"median":8.406394,"eighty":48.795563,"marketCap":212912113},{"date":"2025-01-24","current":4.520452,"twenty":-5.558428,"median":8.406394,"eighty":48.795563,"marketCap":212684399},{"date":"2025-01-31","current":4.568851,"twenty":-5.558428,"median":8.406394,"eighty":48.795563,"marketCap":214961534},{"date":"2025-02-07","current":4.59789,"twenty":-5.558428,"median":8.406394,"eighty":48.795563,"marketCap":216327815},{"date":"2025-02-14","current":4.539812,"twenty":-5.558428,"median":8.406394,"eighty":48.795563,"marketCap":213595253},{"date":"2025-02-21","current":4.520452,"twenty":-5.558428,"median":8.406394,"eighty":48.795563,"marketCap":212684399},{"date":"2025-02-28","current":4.568851,"twenty":-5.558428,"median":8.406394,"eighty":48.795563,"marketCap":214961534},{"date":"2025-03-07","current":4.564011,"twenty":-5.560701,"median":8.420475,"eighty":48.916046,"marketCap":214733821},{"date":"2025-03-14","current":4.515612,"twenty":-5.560701,"median":8.420475,"eighty":48.916046,"marketCap":212456686},{"date":"2025-03-21","current":4.472053,"twenty":-5.560701,"median":8.420475,"eighty":48.916046,"marketCap":210407264},{"date":"2025-03-28","current":4.433334,"twenty":-5.560701,"median":8.420475,"eighty":48.916046,"marketCap":208585556},{"date":"2025-04-04","current":4.486573,"twenty":-5.560701,"median":8.420475,"eighty":48.916046,"marketCap":211090405},{"date":"2025-04-11","current":4.220379,"twenty":-5.558428,"median":8.406394,"eighty":48.795563,"marketCap":198566163},{"date":"2025-04-17","current":4.230059,"twenty":-5.558428,"median":8.406394,"eighty":48.795563,"marketCap":199021590},{"date":"2025-04-25","current":4.331697,"twenty":-5.560701,"median":8.420475,"eighty":48.916046,"marketCap":203803573},{"date":"2025-05-02","current":4.413975,"twenty":-5.560701,"median":8.420475,"eighty":48.916046,"marketCap":207674702},{"date":"2025-05-05","current":4.409135,"twenty":-5.560701,"median":8.420475,"eighty":48.916046,"marketCap":207446989}],"updateTime":1746540709364}}}