US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MFS Intermediate Income Trust

2.69

+0.0000

Post-market: 2.690.00000.00%16:05 EDT

Volume:266.68K

Turnover:717.70K

Market Cap:306.12M

PE:11.21

High:2.71

Open:2.68

Low:2.67

Close:2.69

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MFS Intermediate Income Trust

Exchange:

NYSE

Establishment Date:

1988

Employees:

- -

Office Location:

111 Huntington Avenue,Boston,Massachusetts,United States

Website:

http://www.mfs.com

Zip Code:

02199-7618

Phone:

Fax:

- -

Introduction:

MFS Intermediate Income Trust is a closed ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets across the globe. It primarily invests in debt instruments. The fund seeks to benchmarks the performance of its portfolio against the Barclays Intermediate U.S. Government/Credit and MFS Intermediate Income Trust Blended Index. MFS Intermediate Income Trust was formed on March 17, 1988 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MIN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIN\",,,,,undefined,":{"symbol":"MIN","market":"US","secType":"STK","nameCN":"MFS Intermediate Income Trust","latestPrice":2.69,"timestamp":1746129600000,"preClose":2.69,"halted":0,"volume":266677,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:05 EDT","volume":3,"amount":8.07,"timestamp":1746129911491},"delay":0,"floatShares":0,"shares":113798238,"eps":0.240005,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-01 18:18:34 EDT","open":2.68,"high":2.7055,"low":2.67,"amount":717697.4523,"amplitude":0.013197,"askPrice":3,"askSize":100,"bidPrice":2.6,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.240005,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.69,"dividendRate":0.090223,"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:05 EDT","volume":3,"amount":8.07,"timestamp":1746129911491},"volumeRatio":1.697989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIN\",,,,,undefined,":{"symbol":"MIN","floatShares":0,"roa":"1.98%","roe":"8.53%","lyrEps":0.240005,"volumeRatio":1.697989,"shares":113798238,"dividePrice":0.2427,"high":2.7055,"amplitude":0.013197,"preClose":2.69,"low":2.67,"week52Low":2.58,"pbRate":"0.96","psRate":"24.35","week52High":2.79,"institutionHeld":0.4424,"latestPrice":2.69,"committee":0.5,"eps":0.240005,"divideRate":0.090223,"volume":266677,"delay":0,"ttmEps":0.240005,"open":2.68,"prevYearClose":2.66,"prevWeekClose":2.68,"prevMonthClose":2.69,"prevQuarterClose":2.69,"fiveDayClose":2.655,"twentyDayClose":2.7,"sixtyDayClose":2.72},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6157983,"yearFounded":1988,"address":"111 Huntington Avenue,Boston,Massachusetts,United States","zipCode":"02199-7618","officePhone":"617 954 5000"},"stockCompanyDetail":{"websiteUrl":"http://www.mfs.com","stockEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0},{"period":"3month","weight":0.0075},{"period":"6month","weight":-0.0218},{"period":"1year","weight":0.0346},{"period":"ytd","weight":0.0113}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"MFS Intermediate Income Trust is a closed ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets across the globe. It primarily invests in debt instruments. The fund seeks to benchmarks the performance of its portfolio against the Barclays Intermediate U.S. Government/Credit and MFS Intermediate Income Trust Blended Index. MFS Intermediate Income Trust was formed on March 17, 1988 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.72973,"avgChangeRate":0.017385},{"month":2,"riseRate":0.324324,"avgChangeRate":-0.003639},{"month":3,"riseRate":0.162162,"avgChangeRate":-0.012672},{"month":4,"riseRate":0.447368,"avgChangeRate":-0.002015},{"month":5,"riseRate":0.459459,"avgChangeRate":-0.001012},{"month":6,"riseRate":0.378378,"avgChangeRate":-0.003499},{"month":7,"riseRate":0.432432,"avgChangeRate":0.000029},{"month":8,"riseRate":0.378378,"avgChangeRate":-0.00182},{"month":9,"riseRate":0.351351,"avgChangeRate":-0.006928},{"month":10,"riseRate":0.405405,"avgChangeRate":-0.006001},{"month":11,"riseRate":0.324324,"avgChangeRate":-0.004925},{"month":12,"riseRate":0.324324,"avgChangeRate":-0.006534}],"exchange":"NYSE","name":"MFS Intermediate Income Trust","nameEN":"MFS Intermediate Income Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MIN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIN\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"MIN","amount":0.01967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"MFS Intermediate Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"MIN","amount":0.01964,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"MFS Intermediate Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"MIN","amount":0.01958,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"MFS Intermediate Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-14","symbol":"MIN","amount":0.01976,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"MFS Intermediate Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-31"},{"date":"2024-12-17","symbol":"MIN","amount":0.01981,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MFS Intermediate Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-29","value":0.0376,"currency":"USD"},{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-06-30","value":0.03715,"currency":"USD"},{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-31","value":0.03673,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.03646,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.03627,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIN","date":"2025-04-30","current":11.166426,"percent":0.257724,"low":-12.943312,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"high":192.630017,"avg":42.905239,"sd":55.177212,"marketCap":304979277},"quantilePoints":[{"date":"2020-05-01","current":10.878444,"twenty":9.641737,"median":29.605589,"eighty":58.045819,"marketCap":444235884},{"date":"2020-05-08","current":10.878444,"twenty":9.641737,"median":29.544166,"eighty":58.045819,"marketCap":444235884},{"date":"2020-05-15","current":10.620797,"twenty":9.641737,"median":29.482744,"eighty":58.045819,"marketCap":433714507},{"date":"2020-05-22","current":10.763934,"twenty":9.641737,"median":29.482744,"eighty":58.045819,"marketCap":439559716},{"date":"2020-05-29","current":10.792562,"twenty":9.641737,"median":29.421321,"eighty":58.045819,"marketCap":440728758},{"date":"2020-06-05","current":10.992954,"twenty":9.641737,"median":28.929942,"eighty":58.045819,"marketCap":448912051},{"date":"2020-06-12","current":11.107464,"twenty":9.641737,"median":28.745675,"eighty":58.045819,"marketCap":453588218},{"date":"2020-06-19","current":10.935699,"twenty":9.641737,"median":28.377141,"eighty":58.045819,"marketCap":446573967},{"date":"2020-06-26","current":10.678338,"twenty":9.641737,"median":25.46932,"eighty":58.045819,"marketCap":436064281},{"date":"2020-07-02","current":13.023752,"twenty":9.641737,"median":25.411567,"eighty":58.045819,"marketCap":440728758},{"date":"2020-07-10","current":13.12739,"twenty":9.641737,"median":25.353813,"eighty":58.045819,"marketCap":444235884},{"date":"2020-07-17","current":13.058298,"twenty":9.641737,"median":25.296059,"eighty":58.045819,"marketCap":441897800},{"date":"2020-07-24","current":13.334664,"twenty":9.641737,"median":25.296059,"eighty":58.045819,"marketCap":451250134},{"date":"2020-07-31","current":13.334664,"twenty":9.641737,"median":25.238306,"eighty":58.045819,"marketCap":451250134},{"date":"2020-08-07","current":13.438302,"twenty":9.641737,"median":25.180552,"eighty":58.045819,"marketCap":454757260},{"date":"2020-08-14","current":13.541939,"twenty":9.641737,"median":25.151676,"eighty":58.045819,"marketCap":458264385},{"date":"2020-08-21","current":13.223605,"twenty":9.641737,"median":25.122799,"eighty":58.045819,"marketCap":447491838},{"date":"2020-08-28","current":13.120831,"twenty":9.641737,"median":25.065045,"eighty":58.045819,"marketCap":444013922},{"date":"2020-09-04","current":13.223605,"twenty":9.641737,"median":25.065045,"eighty":58.045819,"marketCap":447491838},{"date":"2020-09-11","current":13.155089,"twenty":9.641737,"median":25.065045,"eighty":58.045819,"marketCap":445173227},{"date":"2020-09-18","current":13.189347,"twenty":9.641737,"median":25.065045,"eighty":58.045819,"marketCap":446332532},{"date":"2020-09-25","current":12.915282,"twenty":9.641737,"median":25.007292,"eighty":58.045819,"marketCap":437058090},{"date":"2020-10-02","current":12.812508,"twenty":9.641737,"median":25.007292,"eighty":58.045819,"marketCap":433580174},{"date":"2020-10-09","current":13.086573,"twenty":9.641737,"median":24.949538,"eighty":58.045819,"marketCap":442854616},{"date":"2020-10-16","current":12.77825,"twenty":9.641737,"median":24.949538,"eighty":58.045819,"marketCap":432420869},{"date":"2020-10-23","current":12.846766,"twenty":9.641737,"median":24.949538,"eighty":58.045819,"marketCap":434739480},{"date":"2020-10-30","current":12.77825,"twenty":9.641737,"median":24.891784,"eighty":58.045819,"marketCap":432420869},{"date":"2020-11-06","current":12.77825,"twenty":9.641737,"median":24.891784,"eighty":58.045819,"marketCap":432420869},{"date":"2020-11-13","current":13.052315,"twenty":9.641737,"median":24.834031,"eighty":58.045819,"marketCap":441695311},{"date":"2020-11-20","current":12.812508,"twenty":9.641737,"median":24.834031,"eighty":58.045819,"marketCap":433580174},{"date":"2020-11-27","current":12.881024,"twenty":9.641737,"median":24.776277,"eighty":58.045819,"marketCap":435898785},{"date":"2020-12-04","current":12.983798,"twenty":9.641737,"median":24.718524,"eighty":58.045819,"marketCap":439376701},{"date":"2020-12-11","current":12.94954,"twenty":9.641737,"median":24.545263,"eighty":58.045819,"marketCap":438217395},{"date":"2020-12-18","current":13.052315,"twenty":9.641737,"median":20.607032,"eighty":58.045819,"marketCap":441695311},{"date":"2020-12-24","current":15.507979,"twenty":9.641737,"median":20.553784,"eighty":58.045819,"marketCap":440536006},{"date":"2020-12-31","current":15.54879,"twenty":9.641737,"median":20.447287,"eighty":58.045819,"marketCap":441695311},{"date":"2021-01-08","current":15.385548,"twenty":9.641737,"median":20.394039,"eighty":57.912073,"marketCap":437058090},{"date":"2021-01-15","current":15.507979,"twenty":9.641737,"median":20.394039,"eighty":57.778326,"marketCap":440536006},{"date":"2021-01-22","current":15.344737,"twenty":9.641737,"median":20.340791,"eighty":57.64458,"marketCap":435898785},{"date":"2021-01-29","current":15.426358,"twenty":9.641737,"median":20.303398,"eighty":57.64458,"marketCap":438217395},{"date":"2021-02-05","current":15.344737,"twenty":9.641737,"median":20.250525,"eighty":57.510834,"marketCap":435898785},{"date":"2021-02-12","current":15.54879,"twenty":9.641737,"median":20.234295,"eighty":57.510834,"marketCap":441695311},{"date":"2021-02-19","current":15.507979,"twenty":9.641737,"median":20.197651,"eighty":57.507952,"marketCap":440536006},{"date":"2021-02-26","current":15.385548,"twenty":9.658913,"median":20.197651,"eighty":57.377088,"marketCap":437058090},{"date":"2021-03-05","current":15.303927,"twenty":9.641737,"median":20.181047,"eighty":57.374213,"marketCap":434739480},{"date":"2021-03-12","current":15.222306,"twenty":9.641737,"median":20.144778,"eighty":57.240473,"marketCap":432420869},{"date":"2021-03-19","current":14.773391,"twenty":9.641737,"median":20.144778,"eighty":57.240473,"marketCap":419668511},{"date":"2021-03-26","current":15.018254,"twenty":9.658913,"median":20.091904,"eighty":57.106734,"marketCap":426624343},{"date":"2021-04-01","current":15.140685,"twenty":9.658913,"median":20.091904,"eighty":57.106734,"marketCap":430102258},{"date":"2021-04-09","current":15.018254,"twenty":9.641737,"median":20.039031,"eighty":56.892751,"marketCap":426624343},{"date":"2021-04-16","current":14.855012,"twenty":9.641737,"median":20.039031,"eighty":56.705516,"marketCap":421987121},{"date":"2021-04-23","current":15.059064,"twenty":9.641737,"median":19.986158,"eighty":56.571776,"marketCap":427783648},{"date":"2021-04-30","current":15.181496,"twenty":9.641737,"median":19.986158,"eighty":56.438037,"marketCap":431261564},{"date":"2021-05-07","current":15.181496,"twenty":9.641737,"median":19.933284,"eighty":56.224054,"marketCap":431261564},{"date":"2021-05-14","current":15.099875,"twenty":9.641737,"median":19.880411,"eighty":55.903079,"marketCap":428942953},{"date":"2021-05-21","current":15.018254,"twenty":9.641737,"median":19.880411,"eighty":55.76934,"marketCap":426624343},{"date":"2021-05-28","current":15.099875,"twenty":9.641737,"median":19.880411,"eighty":55.555357,"marketCap":428942953},{"date":"2021-06-04","current":15.140685,"twenty":9.641737,"median":19.880411,"eighty":55.234382,"marketCap":430102258},{"date":"2021-06-11","current":15.140685,"twenty":9.641737,"median":19.827537,"eighty":55.100643,"marketCap":430102258},{"date":"2021-06-18","current":15.059064,"twenty":9.641737,"median":19.774664,"eighty":54.966903,"marketCap":427783648},{"date":"2021-06-25","current":26.068885,"twenty":9.641737,"median":19.774664,"eighty":49.84872,"marketCap":425465037},{"date":"2021-07-02","current":26.424047,"twenty":9.641737,"median":19.774664,"eighty":49.699217,"marketCap":431261564},{"date":"2021-07-09","current":26.566112,"twenty":9.641737,"median":19.774664,"eighty":49.56086,"marketCap":433580174},{"date":"2021-07-16","current":26.424047,"twenty":9.641737,"median":19.774664,"eighty":49.56086,"marketCap":431261564},{"date":"2021-07-23","current":26.424047,"twenty":9.641737,"median":19.774664,"eighty":49.56086,"marketCap":431261564},{"date":"2021-07-30","current":26.353015,"twenty":9.641737,"median":19.774664,"eighty":49.56086,"marketCap":430102258},{"date":"2021-08-06","current":26.353015,"twenty":9.641737,"median":19.774664,"eighty":49.56086,"marketCap":430102258},{"date":"2021-08-13","current":26.566112,"twenty":9.641737,"median":19.774664,"eighty":49.470961,"marketCap":433580174},{"date":"2021-08-20","current":26.424047,"twenty":9.641737,"median":19.774664,"eighty":49.40699,"marketCap":431261564},{"date":"2021-08-27","current":26.217965,"twenty":9.641737,"median":19.774664,"eighty":49.300372,"marketCap":427898130},{"date":"2021-09-03","current":25.933759,"twenty":9.641737,"median":19.774664,"eighty":48.937869,"marketCap":423259668},{"date":"2021-09-10","current":26.289016,"twenty":9.641737,"median":19.774664,"eighty":48.767279,"marketCap":429057746},{"date":"2021-09-17","current":25.933759,"twenty":9.641737,"median":19.774664,"eighty":48.447424,"marketCap":423259668},{"date":"2021-09-24","current":25.862708,"twenty":9.641737,"median":19.774664,"eighty":48.234187,"marketCap":422100052},{"date":"2021-10-01","current":25.862708,"twenty":9.641737,"median":19.774664,"eighty":47.914332,"marketCap":422100052},{"date":"2021-10-08","current":26.146913,"twenty":9.641737,"median":19.774664,"eighty":47.487858,"marketCap":426738515},{"date":"2021-10-15","current":25.649553,"twenty":9.641737,"median":19.774664,"eighty":47.338592,"marketCap":418621206},{"date":"2021-10-22","current":25.649553,"twenty":9.641737,"median":19.774664,"eighty":47.338592,"marketCap":418621206},{"date":"2021-10-29","current":25.791656,"twenty":9.641737,"median":19.774664,"eighty":47.231974,"marketCap":420940437},{"date":"2021-11-05","current":25.649553,"twenty":9.641737,"median":19.774664,"eighty":46.784176,"marketCap":418621206},{"date":"2021-11-12","current":25.862708,"twenty":9.641737,"median":19.774664,"eighty":46.592263,"marketCap":422100052},{"date":"2021-11-19","current":25.720605,"twenty":9.641737,"median":19.774664,"eighty":46.506969,"marketCap":419780821},{"date":"2021-11-26","current":25.294296,"twenty":9.641737,"median":19.774664,"eighty":46.485645,"marketCap":412823128},{"date":"2021-12-03","current":25.578502,"twenty":9.641737,"median":19.774664,"eighty":46.485645,"marketCap":417461590},{"date":"2021-12-10","current":25.507451,"twenty":9.641737,"median":19.774664,"eighty":46.485645,"marketCap":416301975},{"date":"2021-12-17","current":25.578502,"twenty":9.641737,"median":19.774664,"eighty":45.867257,"marketCap":417461590},{"date":"2021-12-23","current":25.294296,"twenty":9.641737,"median":19.774664,"eighty":26.566112,"marketCap":412823128},{"date":"2021-12-31","current":192.630017,"twenty":9.641737,"median":19.774664,"eighty":26.566112,"marketCap":416301975},{"date":"2022-01-07","current":191.020295,"twenty":9.658913,"median":19.774664,"eighty":55.100643,"marketCap":412823128},{"date":"2022-01-14","current":186.727704,"twenty":9.658913,"median":19.774664,"eighty":55.234382,"marketCap":403546204},{"date":"2022-01-21","current":181.361965,"twenty":9.658913,"median":19.774664,"eighty":55.287878,"marketCap":391950049},{"date":"2022-01-28","current":181.898539,"twenty":9.658913,"median":19.774664,"eighty":55.6356,"marketCap":393109664},{"date":"2022-02-04","current":180.288818,"twenty":9.658913,"median":19.774664,"eighty":55.903079,"marketCap":389630818},{"date":"2022-02-11","current":177.605948,"twenty":9.658913,"median":19.774664,"eighty":56.036819,"marketCap":383832740},{"date":"2022-02-18","current":174.386505,"twenty":9.658913,"median":19.774664,"eighty":56.438037,"marketCap":376875047},{"date":"2022-02-25","current":172.776783,"twenty":9.658913,"median":19.774664,"eighty":56.438037,"marketCap":373396200},{"date":"2022-03-04","current":173.313358,"twenty":9.658913,"median":19.774664,"eighty":56.571776,"marketCap":374555816},{"date":"2022-03-11","current":169.55734,"twenty":9.658913,"median":19.774664,"eighty":56.732264,"marketCap":366438507},{"date":"2022-03-18","current":167.947619,"twenty":9.658913,"median":19.774664,"eighty":56.972995,"marketCap":362959660},{"date":"2022-03-25","current":166.337897,"twenty":9.658913,"median":19.774664,"eighty":57.106734,"marketCap":359480814},{"date":"2022-04-01","current":168.484193,"twenty":9.658913,"median":19.774664,"eighty":57.133482,"marketCap":364119276},{"date":"2022-04-08","current":169.020766,"twenty":9.658913,"median":19.774664,"eighty":57.240473,"marketCap":365278891},{"date":"2022-04-14","current":165.801323,"twenty":9.658913,"median":19.774664,"eighty":57.240473,"marketCap":358321198},{"date":"2022-04-22","current":162.58188,"twenty":9.658913,"median":19.774664,"eighty":57.374213,"marketCap":351363505},{"date":"2022-04-29","current":160.972159,"twenty":9.658913,"median":19.774664,"eighty":57.377088,"marketCap":347884659},{"date":"2022-05-06","current":161.508732,"twenty":9.658913,"median":19.774664,"eighty":57.507952,"marketCap":349044274},{"date":"2022-05-13","current":161.777019,"twenty":9.658913,"median":19.774664,"eighty":57.510834,"marketCap":349624082},{"date":"2022-05-20","current":161.508732,"twenty":9.658913,"median":19.774664,"eighty":57.590504,"marketCap":349044274},{"date":"2022-05-27","current":162.045306,"twenty":9.658913,"median":19.774664,"eighty":57.64458,"marketCap":350203890},{"date":"2022-06-03","current":159.899011,"twenty":9.658913,"median":19.774664,"eighty":57.671329,"marketCap":345565427},{"date":"2022-06-10","current":158.825863,"twenty":9.658913,"median":19.774664,"eighty":57.778326,"marketCap":343246196},{"date":"2022-06-17","current":155.60642,"twenty":9.658913,"median":19.774664,"eighty":57.925448,"marketCap":336288503},{"date":"2022-06-24","current":156.679568,"twenty":9.641737,"median":19.774664,"eighty":58.045819,"marketCap":338607734},{"date":"2022-07-01","current":-12.81516,"twenty":-12.738269,"median":15.54879,"eighty":58.045819,"marketCap":347884659},{"date":"2022-07-08","current":-12.601574,"twenty":-12.832247,"median":15.507979,"eighty":58.045819,"marketCap":342086581},{"date":"2022-07-15","current":-12.558857,"twenty":-12.832247,"median":15.507979,"eighty":58.045819,"marketCap":340926965},{"date":"2022-07-22","current":-12.430705,"twenty":-12.832247,"median":15.426358,"eighty":58.005695,"marketCap":337448119},{"date":"2022-07-29","current":-12.729726,"twenty":-12.832247,"median":15.426358,"eighty":58.005695,"marketCap":345565427},{"date":"2022-08-05","current":-12.687009,"twenty":-12.832247,"median":15.385548,"eighty":57.64458,"marketCap":344405812},{"date":"2022-08-12","current":-12.857877,"twenty":-12.917682,"median":15.385548,"eighty":57.642847,"marketCap":349044274},{"date":"2022-08-19","current":-12.644291,"twenty":-12.917682,"median":15.344737,"eighty":57.563177,"marketCap":343246196},{"date":"2022-08-26","current":-12.430705,"twenty":-12.917682,"median":15.303927,"eighty":57.507952,"marketCap":337448119},{"date":"2022-09-02","current":-12.473423,"twenty":-12.917682,"median":15.303927,"eighty":57.374213,"marketCap":338607734},{"date":"2022-09-09","current":-12.387988,"twenty":-12.917682,"median":15.263116,"eighty":57.240473,"marketCap":336288503},{"date":"2022-09-16","current":-12.046251,"twenty":-12.917682,"median":15.222306,"eighty":57.240473,"marketCap":327011579},{"date":"2022-09-23","current":-11.758461,"twenty":-12.917682,"median":15.181496,"eighty":57.240473,"marketCap":319199133},{"date":"2022-09-30","current":-11.971476,"twenty":-12.917682,"median":15.181496,"eighty":57.16023,"marketCap":324981726},{"date":"2022-10-07","current":-11.801064,"twenty":-12.917682,"median":15.181496,"eighty":57.026491,"marketCap":320355652},{"date":"2022-10-14","current":-11.715857,"twenty":-12.917682,"median":15.099875,"eighty":56.705516,"marketCap":318042615},{"date":"2022-10-21","current":-11.502842,"twenty":-12.917682,"median":15.099875,"eighty":56.571776,"marketCap":312260022},{"date":"2022-10-28","current":-11.715857,"twenty":-12.917682,"median":15.059064,"eighty":56.491533,"marketCap":318042615},{"date":"2022-11-04","current":-12.014079,"twenty":-12.917682,"median":15.059064,"eighty":56.14381,"marketCap":326138245},{"date":"2022-11-11","current":-11.928873,"twenty":-12.917682,"median":15.059064,"eighty":55.903079,"marketCap":323825208},{"date":"2022-11-18","current":-11.88627,"twenty":-12.917682,"median":15.018254,"eighty":55.903079,"marketCap":322668689},{"date":"2022-11-25","current":-12.056682,"twenty":-12.917682,"median":15.018254,"eighty":55.6356,"marketCap":327294763},{"date":"2022-12-02","current":-12.312301,"twenty":-12.917682,"median":14.977443,"eighty":55.341374,"marketCap":334233875},{"date":"2022-12-09","current":-11.971476,"twenty":-12.917682,"median":14.936633,"eighty":55.341374,"marketCap":324981726},{"date":"2022-12-16","current":-12.014079,"twenty":-12.917682,"median":14.855012,"eighty":37.979924,"marketCap":326138245},{"date":"2022-12-23","current":-7.354705,"twenty":-12.917682,"median":13.541939,"eighty":26.49508,"marketCap":322668689},{"date":"2022-12-30","current":-7.275623,"twenty":-12.917682,"median":13.438302,"eighty":26.49508,"marketCap":319199133},{"date":"2023-01-06","current":-7.381066,"twenty":-12.917682,"median":13.334664,"eighty":26.424047,"marketCap":323825208},{"date":"2023-01-13","current":-7.539232,"twenty":-12.917682,"median":13.334664,"eighty":26.424047,"marketCap":330764319},{"date":"2023-01-20","current":-7.48651,"twenty":-12.917682,"median":13.300119,"eighty":26.424047,"marketCap":328451282},{"date":"2023-01-27","current":-7.433788,"twenty":-12.917682,"median":13.223605,"eighty":26.353015,"marketCap":326138245},{"date":"2023-02-03","current":-7.684217,"twenty":-12.917682,"median":13.223605,"eighty":26.353015,"marketCap":337125171},{"date":"2023-02-10","current":-7.671037,"twenty":-12.917682,"median":13.189347,"eighty":26.289016,"marketCap":336546912},{"date":"2023-02-17","current":-7.565593,"twenty":-12.917682,"median":13.155089,"eighty":26.217965,"marketCap":331920838},{"date":"2023-02-24","current":-7.381066,"twenty":-12.917682,"median":13.12739,"eighty":26.21095,"marketCap":323825208},{"date":"2023-03-03","current":-7.407427,"twenty":-12.917682,"median":13.120831,"eighty":26.142716,"marketCap":324981726},{"date":"2023-03-10","current":-7.275623,"twenty":-12.917682,"median":13.120831,"eighty":26.071676,"marketCap":319199133},{"date":"2023-03-17","current":-7.328344,"twenty":-12.917682,"median":13.086573,"eighty":26.00481,"marketCap":321512170},{"date":"2023-03-24","current":-7.341525,"twenty":-12.917682,"median":13.052315,"eighty":25.962179,"marketCap":322090430},{"date":"2023-03-31","current":-7.301984,"twenty":-12.909138,"median":13.018057,"eighty":25.933759,"marketCap":320355652},{"date":"2023-04-06","current":-7.381066,"twenty":-12.909138,"median":12.983798,"eighty":25.862708,"marketCap":323825208},{"date":"2023-04-14","current":-7.381066,"twenty":-12.917682,"median":12.954661,"eighty":25.791656,"marketCap":323825208},{"date":"2023-04-21","current":-7.249262,"twenty":-12.917682,"median":12.94954,"eighty":25.791656,"marketCap":318042615},{"date":"2023-04-28","current":-7.328344,"twenty":-12.917682,"median":12.915282,"eighty":25.720605,"marketCap":321512170},{"date":"2023-05-05","current":-7.275623,"twenty":-12.917682,"median":12.881024,"eighty":25.720605,"marketCap":319199133},{"date":"2023-05-12","current":-7.328344,"twenty":-12.917682,"median":12.846766,"eighty":25.649553,"marketCap":321512170},{"date":"2023-05-19","current":-7.222901,"twenty":-12.917682,"median":12.812508,"eighty":25.606922,"marketCap":316886096},{"date":"2023-05-26","current":-7.275623,"twenty":-12.917682,"median":12.812508,"eighty":25.578502,"marketCap":319199133},{"date":"2023-06-02","current":-7.354705,"twenty":-12.926225,"median":12.77825,"eighty":25.507451,"marketCap":322668689},{"date":"2023-06-09","current":-7.539232,"twenty":-12.934769,"median":12.77825,"eighty":25.436399,"marketCap":330764319},{"date":"2023-06-16","current":-7.301984,"twenty":-12.934769,"median":12.743992,"eighty":25.365348,"marketCap":320355652},{"date":"2023-06-23","current":-7.249262,"twenty":-12.857877,"median":12.743992,"eighty":25.294296,"marketCap":318042615},{"date":"2023-06-30","current":109.428701,"twenty":-12.81516,"median":12.743992,"eighty":25.365348,"marketCap":322668689},{"date":"2023-07-07","current":107.467613,"twenty":-12.81516,"median":12.77825,"eighty":25.436399,"marketCap":316886096},{"date":"2023-07-14","current":108.252048,"twenty":-12.695552,"median":12.77825,"eighty":25.507451,"marketCap":319199133},{"date":"2023-07-21","current":106.683178,"twenty":-12.644291,"median":12.812508,"eighty":25.578502,"marketCap":314573059},{"date":"2023-07-28","current":107.467613,"twenty":-12.601574,"median":12.846766,"eighty":25.592712,"marketCap":316886096},{"date":"2023-08-04","current":107.859831,"twenty":-12.558857,"median":12.846766,"eighty":25.649553,"marketCap":318042615},{"date":"2023-08-11","current":108.644266,"twenty":-12.473423,"median":12.881024,"eighty":25.720605,"marketCap":320355652},{"date":"2023-08-18","current":106.683178,"twenty":-12.473423,"median":12.915282,"eighty":25.720605,"marketCap":314573059},{"date":"2023-08-25","current":105.898743,"twenty":-12.430705,"median":12.94954,"eighty":25.791656,"marketCap":312260022},{"date":"2023-09-01","current":106.512897,"twenty":-12.378562,"median":12.983798,"eighty":25.791656,"marketCap":314070957},{"date":"2023-09-08","current":104.963618,"twenty":-12.312301,"median":12.983798,"eighty":25.862708,"marketCap":309502652},{"date":"2023-09-15","current":103.801659,"twenty":-12.184492,"median":13.018057,"eighty":25.933759,"marketCap":306076424},{"date":"2023-09-22","current":103.41434,"twenty":-12.141889,"median":13.052315,"eighty":25.947969,"marketCap":304934348},{"date":"2023-09-29","current":102.6397,"twenty":-12.056682,"median":13.086573,"eighty":26.00481,"marketCap":302650195},{"date":"2023-10-06","current":102.6397,"twenty":-12.014079,"median":13.120831,"eighty":26.07028,"marketCap":302650195},{"date":"2023-10-13","current":103.801659,"twenty":-11.971476,"median":13.120831,"eighty":26.141317,"marketCap":306076424},{"date":"2023-10-20","current":101.090422,"twenty":-11.928873,"median":13.12739,"eighty":26.21095,"marketCap":298081890},{"date":"2023-10-27","current":100.315783,"twenty":-11.88627,"median":13.158512,"eighty":26.21095,"marketCap":295797738},{"date":"2023-11-03","current":102.252381,"twenty":-11.88627,"median":13.189347,"eighty":26.281982,"marketCap":301508119},{"date":"2023-11-10","current":101.865061,"twenty":-11.843667,"median":13.223605,"eighty":26.353015,"marketCap":300366043},{"date":"2023-11-17","current":102.6397,"twenty":-11.801064,"median":13.223605,"eighty":26.353015,"marketCap":302650195},{"date":"2023-11-24","current":102.252381,"twenty":-11.792543,"median":13.282846,"eighty":26.424047,"marketCap":301508119},{"date":"2023-12-01","current":102.252381,"twenty":-11.715857,"median":13.334664,"eighty":26.424047,"marketCap":301508119},{"date":"2023-12-08","current":104.188979,"twenty":-11.673254,"median":13.334664,"eighty":26.424047,"marketCap":307218500},{"date":"2023-12-15","current":106.900216,"twenty":-11.502842,"median":13.438302,"eighty":26.49508,"marketCap":315213033},{"date":"2023-12-22","current":32.674697,"twenty":-7.697398,"median":14.73258,"eighty":26.49508,"marketCap":315213033},{"date":"2023-12-29","current":32.437924,"twenty":-7.665765,"median":14.855012,"eighty":26.566112,"marketCap":312928881},{"date":"2024-01-05","current":32.793084,"twenty":-7.591954,"median":14.936633,"eighty":32.437924,"marketCap":316355110},{"date":"2024-01-12","current":33.029857,"twenty":-7.565593,"median":14.977443,"eighty":32.793084,"marketCap":318639262},{"date":"2024-01-19","current":32.674697,"twenty":-7.539232,"median":15.018254,"eighty":32.816761,"marketCap":315213033},{"date":"2024-01-26","current":32.674697,"twenty":-7.512871,"median":15.018254,"eighty":32.793084,"marketCap":315213033},{"date":"2024-02-02","current":33.503403,"twenty":-7.460149,"median":15.059064,"eighty":33.029857,"marketCap":323207567},{"date":"2024-02-09","current":32.556311,"twenty":-7.433788,"median":15.059064,"eighty":33.029857,"marketCap":314070957},{"date":"2024-02-16","current":32.793084,"twenty":-7.407427,"median":15.059064,"eighty":33.029857,"marketCap":316355110},{"date":"2024-02-23","current":32.319538,"twenty":-7.407427,"median":15.099875,"eighty":33.029857,"marketCap":311786805},{"date":"2024-03-01","current":32.437924,"twenty":-7.381066,"median":15.099875,"eighty":33.029857,"marketCap":312928881},{"date":"2024-03-08","current":31.727605,"twenty":-7.381066,"median":15.140685,"eighty":33.029857,"marketCap":306076424},{"date":"2024-03-15","current":31.490831,"twenty":-7.354705,"median":15.181496,"eighty":33.029857,"marketCap":303792271},{"date":"2024-03-22","current":31.254058,"twenty":-7.354705,"median":15.181496,"eighty":33.029857,"marketCap":301508119},{"date":"2024-03-28","current":31.609218,"twenty":-7.338889,"median":15.212103,"eighty":33.029857,"marketCap":304934348},{"date":"2024-04-05","current":31.254058,"twenty":-7.328344,"median":15.263116,"eighty":33.029857,"marketCap":301508119},{"date":"2024-04-12","current":30.780512,"twenty":-7.328344,"median":15.303927,"eighty":33.029857,"marketCap":296939814},{"date":"2024-04-19","current":30.543739,"twenty":-7.301984,"median":15.303927,"eighty":33.029857,"marketCap":294655662},{"date":"2024-04-26","current":30.662125,"twenty":-7.301984,"median":15.344737,"eighty":33.029857,"marketCap":295797738},{"date":"2024-05-03","current":31.017285,"twenty":-7.301984,"median":15.344737,"eighty":33.029857,"marketCap":299223967},{"date":"2024-05-10","current":31.135672,"twenty":-7.296712,"median":15.385548,"eighty":33.029857,"marketCap":300366043},{"date":"2024-05-17","current":31.254058,"twenty":-7.275623,"median":15.385548,"eighty":33.029857,"marketCap":301508119},{"date":"2024-05-24","current":31.254058,"twenty":-7.275623,"median":15.426358,"eighty":33.029857,"marketCap":301508119},{"date":"2024-05-31","current":30.662125,"twenty":-7.275623,"median":15.456967,"eighty":33.029857,"marketCap":295797738},{"date":"2024-06-07","current":30.958092,"twenty":-7.249262,"median":15.507979,"eighty":33.029857,"marketCap":298652928},{"date":"2024-06-14","current":31.135672,"twenty":-7.249262,"median":15.507979,"eighty":33.029857,"marketCap":300366043},{"date":"2024-06-21","current":30.780512,"twenty":9.658913,"median":15.569195,"eighty":33.029857,"marketCap":296939814},{"date":"2024-06-28","current":79.577553,"twenty":9.607384,"median":15.54879,"eighty":33.029857,"marketCap":300937081},{"date":"2024-07-05","current":81.540567,"twenty":9.607384,"median":15.54879,"eighty":33.479726,"marketCap":308360576},{"date":"2024-07-12","current":81.540567,"twenty":9.607384,"median":15.54879,"eighty":81.359366,"marketCap":308360576},{"date":"2024-07-15","current":81.99357,"twenty":9.607384,"median":15.54879,"eighty":81.510367,"marketCap":310073691},{"date":"2024-08-02","current":82.295572,"twenty":-7.249262,"median":15.507979,"eighty":81.600967,"marketCap":311215767},{"date":"2024-08-09","current":81.238565,"twenty":-7.249262,"median":15.507979,"eighty":81.902969,"marketCap":307218500},{"date":"2024-08-16","current":81.691568,"twenty":-7.249262,"median":15.507979,"eighty":82.204971,"marketCap":308931614},{"date":"2024-08-23","current":82.748575,"twenty":-7.249262,"median":15.507979,"eighty":82.444761,"marketCap":312928881},{"date":"2024-08-30","current":83.354718,"twenty":-7.249262,"median":15.507979,"eighty":82.950154,"marketCap":315221119},{"date":"2024-09-06","current":83.505177,"twenty":-7.249262,"median":15.507979,"eighty":83.174166,"marketCap":315790110},{"date":"2024-09-13","current":83.053798,"twenty":-7.249262,"median":15.507979,"eighty":83.174166,"marketCap":314083136},{"date":"2024-09-20","current":82.151039,"twenty":-7.249262,"median":15.507979,"eighty":83.414902,"marketCap":310669189},{"date":"2024-09-27","current":82.151039,"twenty":-7.249262,"median":15.507979,"eighty":83.414902,"marketCap":310669189},{"date":"2024-10-04","current":82.903338,"twenty":-7.249262,"median":15.507979,"eighty":83.414902,"marketCap":313514145},{"date":"2024-10-11","current":82.451959,"twenty":-7.249262,"median":15.507979,"eighty":83.414902,"marketCap":311807172},{"date":"2024-10-18","current":81.5492,"twenty":-7.249262,"median":15.507979,"eighty":83.414902,"marketCap":308393224},{"date":"2024-10-25","current":81.39874,"twenty":-7.249262,"median":15.507979,"eighty":83.414902,"marketCap":307824233},{"date":"2024-10-31","current":82.151039,"twenty":-7.249262,"median":15.507979,"eighty":83.414902,"marketCap":310669189},{"date":"2024-11-08","current":82.151039,"twenty":-7.249262,"median":15.507979,"eighty":83.444993,"marketCap":310669189},{"date":"2024-11-15","current":80.646442,"twenty":-7.249262,"median":15.507979,"eighty":83.444993,"marketCap":304979277},{"date":"2024-11-22","current":80.646442,"twenty":-7.249262,"median":15.507979,"eighty":83.444993,"marketCap":304979277},{"date":"2024-11-29","current":81.69966,"twenty":-7.249262,"median":15.507979,"eighty":83.444993,"marketCap":308962216},{"date":"2024-12-06","current":81.5492,"twenty":-7.249262,"median":15.507979,"eighty":83.444993,"marketCap":308393224},{"date":"2024-12-13","current":81.5492,"twenty":-7.249262,"median":15.507979,"eighty":83.444993,"marketCap":308393224},{"date":"2024-12-20","current":79.141844,"twenty":-7.249262,"median":15.507979,"eighty":83.444993,"marketCap":299289365},{"date":"2024-12-27","current":80.345522,"twenty":-7.249262,"median":15.507979,"eighty":83.444993,"marketCap":303841295},{"date":"2025-01-03","current":11.083095,"twenty":-7.249262,"median":15.54879,"eighty":83.444993,"marketCap":302703313},{"date":"2025-01-10","current":11.124761,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":303841295},{"date":"2025-01-17","current":10.999763,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":300427348},{"date":"2025-01-24","current":11.208092,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":306117260},{"date":"2025-01-31","current":11.124761,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":303841295},{"date":"2025-02-07","current":11.249758,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":307255242},{"date":"2025-02-14","current":11.291424,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":308393224},{"date":"2025-02-21","current":11.249758,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":307255242},{"date":"2025-02-28","current":11.291424,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":308393224},{"date":"2025-03-07","current":11.291424,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":308393224},{"date":"2025-03-14","current":11.208092,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":306117260},{"date":"2025-03-21","current":11.208092,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":306117260},{"date":"2025-03-28","current":11.166426,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":304979277},{"date":"2025-04-04","current":11.249758,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":307255242},{"date":"2025-04-11","current":10.999763,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":300427348},{"date":"2025-04-17","current":11.041429,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":301565330},{"date":"2025-04-25","current":11.062262,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":302134321},{"date":"2025-04-30","current":11.166426,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":304979277}],"updateTime":1746128553620}}}