US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MFS Intermediate Income Trust

2.70

+0.00500.19%

Volume:242.27K

Turnover:651.81K

Market Cap:306.69M

PE:11.23

High:2.71

Open:2.68

Low:2.67

Close:2.69

Loading ...

Overview Company News Filings

Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

Iron ore prices near US$90/tn remind Aussies to focus more on China in weeks ahead

The Market Herald

Press Release: MFS Announces Closed-End Fund Distributions

SlowMist: Detected potential suspicious activity related to the MIN token

Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

How Trump’s tariff war hurts ASX mining stocks BHP, RIO, FMG and MIN

PLS, MIN, IGO and LTR face “more challenging” lithium environment says Morgan Stanley

Press Release: MFS Announces Closed-End Fund Distributions

Massive Brokers vs ASX mining earnings review: BHP, RIO, FMG, MIN, PLS and more

Benign Growth For Mineral Resources Limited (ASX:MIN) Underpins Stock's 27% Plummet

Simply Wall St.

Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

Mineral Resources Limited (ASX:MIN) institutional owners may be pleased with recent gains after 38% loss over the past year

Simply Wall St.

Those who invested in Mineral Resources (ASX:MIN) five years ago are up 116%

Simply Wall St.

MFS Announces Closed-End Fund Distributions

MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

A Closer Look At Mineral Resources Limited's (ASX:MIN) Uninspiring ROE

Simply Wall St.

Press Release: MFS Announces Closed-End Fund Distributions

Top stock pickers reveal end-of-year tips

Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

Investing in a World of Options and Asymmetry

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIN\",,,,,undefined,":{"symbol":"MIN","market":"US","secType":"STK","nameCN":"MFS Intermediate Income Trust","latestPrice":2.695,"timestamp":1746128226380,"preClose":2.69,"halted":0,"volume":242273,"delay":0,"floatShares":0,"shares":113798238,"eps":0.240005,"marketStatus":"Trading","change":0.005,"latestTime":"05-01 15:42:33 EDT","open":2.675,"high":2.7055,"low":2.67,"amount":651811.5214730001,"amplitude":0.013197,"askPrice":2.7,"askSize":3400,"bidPrice":2.69,"bidSize":900,"shortable":3,"etf":0,"ttmEps":0.240005,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.69,"dividendRate":0.090056,"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:05 EDT","volume":2,"amount":5.38,"timestamp":1746043513707},"volumeRatio":1.61291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIN\",,,,,undefined,":{"symbol":"MIN","floatShares":0,"roa":"1.98%","roe":"8.53%","lyrEps":0.240005,"volumeRatio":1.61291,"shares":113798238,"dividePrice":0.2427,"high":2.7055,"amplitude":0.013197,"preClose":2.69,"low":2.67,"week52Low":2.58,"pbRate":"0.96","psRate":"24.39","week52High":2.79,"institutionHeld":0.4424,"latestPrice":2.695,"committee":-0.581395,"eps":0.240005,"divideRate":0.090056,"volume":242273,"delay":0,"ttmEps":0.240005,"open":2.675,"prevYearClose":2.66,"prevWeekClose":2.68,"prevMonthClose":2.69,"prevQuarterClose":2.69,"fiveDayClose":2.655,"twentyDayClose":2.7,"sixtyDayClose":2.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531268753","title":"Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268753?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:15","pubTimestamp":1745871300,"startTime":"0","endTime":"0","summary":"MFS Investment Management  released today the distribution income sources for five of its closed-end funds for April 2025: MFS Charter Income Trust , MFS Government Markets Income Trust , MFS Intermediate High-Income Fund , MFS Intermediate Income Trust  and MFS Multimarket Income Trust . This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.The following table sets forth the estimated amounts of the current. distribution and the cumulative distributions paid this fiscal year to date. from the following sources: net investment income, net realized short-term. capital gains, net realized long-term capital gains and return of capital or. other capital source. The fund's fiscal year begins each December 1 . All. Average annual total return  for the five years. Annualized current distribution rate expressed as a percentage of. Cumulative fiscal year distributions as a percentage of NAV as of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMT","MIN","MGF","BK4232","CIF","MCR","R","MFS","BK4022"],"gpt_icon":0},{"id":"2526801547","title":"Iron ore prices near US$90/tn remind Aussies to focus more on China in weeks ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526801547","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526801547?lang=en_us&edition=fundamental","pubTime":"2025-04-09 11:33","pubTimestamp":1744169580,"startTime":"0","endTime":"0","summary":"On the back of Donald Trump’s latest – and frankly absurd – threats to hit China with 104% tariffs, the price of iron ore has tumbled sharply and is currently worth US$92.80/tonne in Singapore at 1.20pm this afternoon.Listen to the HotCopper podcast for in-depth discussions and insights on all the biggest headlines from throughout the week. On Spotify, Apple, and more.That’s officially a YTD low for what is the key economic pillar of Australia’s export economy.The thinking goes that China, now dealing with the economic impacts of tariffs – both those imposed upon it by the U.S. and, those it imposed itself on the U.S. in retaliation – will take some steam out of China’s already struggling property and construction sectors, culminating in less demand for iron ore.Iron ore, is, of course, the major lifeblood of the Australian economy.It effectively commands the price of our currency, given the AUD is viewed in forex houses around the world as a bellwether of the Chinese economy.1M iron o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/iron-ore-prices-near-us90-tn-remind-aussies-to-focus-more-on-china-in-weeks-ahead-2025-04-09/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["MIN.AU","BK4168","BHP","XJO.AU","BK4585","BK7507","BHP.AU","RIO.AU","BK4588","MIN","BK7511","BK7504","BK7129","FMG.AU","XAO.AU","BK7095","XKO.AU","RIO"],"gpt_icon":1},{"id":"2524299861","title":"Press Release: MFS Announces Closed-End Fund Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524299861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524299861?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:15","pubTimestamp":1743538500,"startTime":"0","endTime":"0","summary":"MFS Investment Management  announced today monthly distributions of the following closed-end funds, all with declaration dates of April 1, 2025, ex-dividend dates of April 15, 2025, record dates of April 15, 2025, and payable dates of April 30, 2025:. ^The fund has adopted a managed distribution plan. Under a managed distribution plan, to the extent that sufficient investment income is not available on a monthly basis, the fund will distribute long-term capital gains and/or return of capital in order to maintain its managed distribution level. You should not draw any conclusions about the fund's investment performance from the amount of the fund's distributions or from the terms of the fund's managed distribution plan. The Board of the fund may amend the terms of the plan or terminate the plan at any time without prior notice to the fund's shareholders. The amendment","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMU","CIF","BK4232","R","MFS","CXE","CXH","MFM","MMT","MIN","BK4022","MCR","MGF"],"gpt_icon":0},{"id":"2522562420","title":"SlowMist: Detected potential suspicious activity related to the MIN token","url":"https://stock-news.laohu8.com/highlight/detail?id=2522562420","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522562420?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:39","pubTimestamp":1743129540,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 28, SlowMist published an article stating that potential suspicious activity related to the MIN token has been detected, and users need to remain vigilant.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["MIN"],"gpt_icon":0},{"id":"2522358888","title":"Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358888?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:15","pubTimestamp":1743020100,"startTime":"0","endTime":"0","summary":"MFS Investment Management  released today the distribution income sources for five of its closed-end funds for March 2025: MFS Charter Income Trust , MFS Government Markets Income Trust , MFS Intermediate High-Income Fund , MFS Intermediate Income Trust  and MFS Multimarket Income Trust . This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.The following table sets forth the estimated amounts of the current. distribution and the cumulative distributions paid this fiscal year to date. from the following sources: net investment income, net realized short-term. capital gains, net realized long-term capital gains and return of capital or. other capital source. The fund's fiscal year begins each December 1 . All. Average annual total return  for the five years. Annualized current distribution rate expressed as a percentage of month. Cumulative fiscal year distributions as a percentage of NAV as of","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGF","MMT","MFS","BK4022","MIN","R","CIF","MCR","BK4232"],"gpt_icon":0},{"id":"2519826311","title":"How Trump’s tariff war hurts ASX mining stocks BHP, RIO, FMG and MIN","url":"https://stock-news.laohu8.com/highlight/detail?id=2519826311","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519826311?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:42","pubTimestamp":1741941722,"startTime":"0","endTime":"0","summary":"Just weeks into his administration returning, US president Donald Trump has unleashed a salvo of tariffs on various goods imported into the US. These tariffs, along with many reciprocal counter tariffs implemented by the US’s trading partners, have thrown financial markets into chaos as investors attempt to understand the impact of the escalating trade war on global trade, economic growth, and inflation.Iron ore and metallurgical coal are the two key inputs of steel production – and are two of the key commodities for a swathe of ASX listed mining stocks. President Trump’s blanket 25% tariff on steel imports into the US, which commenced Tuesday, threatens to crimp demand for these commodities at a time when major steel producer China is eying further production cuts.Pivoting to metallurgical  coal, China retaliated swiftly to President Trump’s steel tariffs and the blanket addition of another 10% tariff to those imposed in his first","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/how-trump-s-tariff-war-hurts-asx-mining-stocks-bhp-rio-fmg-and-min","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/how-trump-s-tariff-war-hurts-asx-mining-stocks-bhp-rio-fmg-and-min","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU0061475181.USD","LU1668664300.SGD","LU0225283273.USD","LU2347655156.SGD","LU0096364046.USD","BK7507","LU2133065610.SGD","MIN","LU0795875086.SGD","LU1868837300.USD","LU2471134879.HKD","BK4127","LU1868836591.USD","LU1868836757.USD","LU2237443465.HKD","BK4550","BK4581","LU2237443978.SGD","LU2750360997.AUD","LU1074936037.SGD","LU0158827781.USD","BHP.AU","LU0267386448.USD","LU0320765646.SGD","LU2089283258.USD","FMG.AU","LU2471134796.USD","MIN.AU","BK4516","LU1732800096.USD","BK4533","BK4534","LU1868836914.USD","LU2089284900.SGD","LU1868837136.USD","IE00B19Z3581.USD","LU0106261372.USD","LU0098860793.USD","LU1720051017.SGD","LU0314104364.USD","RIO.AU","IE0034235188.USD","LU2471134523.USD","LU1720051108.HKD","LU1989772840.SGD","BHP","RIO","LU2023251221.USD","LU2271345857.HKD","LU0006306889.USD"],"gpt_icon":0},{"id":"2517959938","title":"PLS, MIN, IGO and LTR face “more challenging” lithium environment says Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2517959938","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517959938?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:35","pubTimestamp":1741149309,"startTime":"0","endTime":"0","summary":"Over the past 18 months, lithium mineral prices have endured a punishing downturn, casting a long shadow over ASX-listed lithium stocks. Once a darling of the green energy boom, lithium has seen its value erode as oversupply, softening demand in key markets, and shifting industry dynamics have taken their toll.Companies like Pilbara Minerals , Mineral Resources , IGO  and Liontown Resources  have faced mounting share price losses as falling lithium minerals prices have ramped up pressure on their respective profitability.The pressure is likely to persist, suggests Morgan Stanley, whose latest research report, “Lithium: A Tougher Backdrop”, offers a sobering reassessment of the lithium market. The broker concedes it turned “modestly more constructive” on lithium in December in anticipation of supply-side restraint due to lower lithium minerals prices, however, it has been forced to reassess its position as such restraint has not materialised.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/pls-min-igo-and-ltr-face-more-challenging-lithium-environment-says-morgan-stanley","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/pls-min-igo-and-ltr-face-more-challenging-lithium-environment-says-morgan-stanley","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU0267386448.USD","LU1668664300.SGD","MIN.AU","LU0098860793.USD","LU0158827781.USD","LU0912757837.SGD","LU0106261372.USD","LU0158827948.USD","LU1989772840.SGD","LU2111349929.HKD","BK4534","LU1732799900.SGD","BK7095","BK7507","LU0225283273.USD","LU1720051108.HKD","BK7506","LU1989772923.USD","LU2133065610.SGD","BK4581","BK4585","LU0795875169.SGD","LU2089284900.SGD","PLS.AU","LU1162221912.USD","BK4588","BK4127","LU0320765646.SGD","LU1720051017.SGD","IGO.AU","IE00BKVL7J92.USD","LU0006306889.USD","LU2089283258.USD","LU1732800096.USD","IE00BZ1G4Q59.USD","SYA.AU","BK7504","MIN","LU2347655156.SGD","LU0795875086.SGD","LU0106831901.USD","LU2271345857.HKD","LU2357305700.SGD","LU0314104364.USD","LTR.AU","BK4504","LU0971096721.USD","BK4516","LU2023251221.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2516668476","title":"Press Release: MFS Announces Closed-End Fund Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668476?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036500,"startTime":"0","endTime":"0","summary":"MFS Investment Management  announced today monthly distributions of the following closed-end funds, all with declaration dates of March 3, 2025, ex-dividend dates of March 18, 2025, record dates of March 18, 2025, and payable dates of March 31, 2025:. ^The fund has adopted a managed distribution plan. Under a managed distribution plan, to the extent that sufficient investment income is not available on a monthly basis, the fund will distribute long-term capital gains and/or return of capital in order to maintain its managed distribution level. You should not draw any conclusions about the fund's investment performance from the amount of the fund's distributions or from the terms of the fund's managed distribution plan. The Board of the fund may amend the terms of the plan or terminate the plan at any time without prior notice to the fund's shareholders. The amendment or termination of a plan could","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","MFS","MGF","BK4232","CIF","CXH","MMT","MCR","MIN","R","MFM","CMU","CXE"],"gpt_icon":0},{"id":"2514454060","title":"Massive Brokers vs ASX mining earnings review: BHP, RIO, FMG, MIN, PLS and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2514454060","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514454060?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:30","pubTimestamp":1740515416,"startTime":"0","endTime":"0","summary":"It only happens twice a year, February and August – ASX earnings season can make or break a company’s next six months' price performance. To help you make sense of the current December half / FY December results from the ASX’s biggest mining companies, we have compiled the latest results summaries, recent price trends, and broker ratings and target price changes.The companies covered in today’s ASX mining sector earnings deep dive include :. BHP is a major global mining conglomerate focussed on the exploration, development, and production of essential commodities, including iron ore, copper, nickel, uranium, and metallurgical coal. The company operates extensive mining assets across Australia, the Americas, and other regions, with significant operations in Western Australia, Queensland, Chile, and Canada. Notably, BHP is advancing the Jansen Potash Project in Saskatchewan, Canada, aiming to become a key supplier of potash to support sustainable agriculture.Net operating cash flow US$8.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/massive-brokers-vs-asx-mining-earnings-review-bhp-rio-fmg-min-pls-and-more","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/massive-brokers-vs-asx-mining-earnings-review-bhp-rio-fmg-min-pls-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["MIN","RIO","BHP","BHP.AU"],"gpt_icon":0},{"id":"2514194024","title":"Benign Growth For Mineral Resources Limited (ASX:MIN) Underpins Stock's 27% Plummet","url":"https://stock-news.laohu8.com/highlight/detail?id=2514194024","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514194024?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:23","pubTimestamp":1740515016,"startTime":"0","endTime":"0","summary":"Mineral Resources Limited ( ASX:MIN ) shareholders that were waiting for something to happen have been dealt a blow...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-min/mineral-resources-shares/news/benign-growth-for-mineral-resources-limited-asxmin-underpins","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7507","MIN.AU","BK7095","MIN","BK7504"],"gpt_icon":0},{"id":"2514870666","title":"Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870666?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431700,"startTime":"0","endTime":"0","summary":"MFS Investment Management  released today the distribution income sources for five of its closed-end funds for February 2025: MFS Charter Income Trust , MFS Government Markets Income Trust , MFS Intermediate High-Income Fund , MFS Intermediate Income Trust  and MFS Multimarket Income Trust . This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.The following table sets forth the estimated amounts of the current. distribution and the cumulative distributions paid this fiscal year to date. from the following sources: net investment income, net realized short-term. capital gains, net realized long-term capital gains and return of capital or. other capital source. The fund's fiscal year begins each December 1 . All. Average annual total return  for the five years. Annualized current distribution rate expressed as a percentage of. Cumulative fiscal year distributions as a percentage of NAV as of","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGF","CIF","BK4022","BK4232","MIN","MFS","MMT","R","MCR"],"gpt_icon":0},{"id":"2510828566","title":"Mineral Resources Limited (ASX:MIN) institutional owners may be pleased with recent gains after 38% loss over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2510828566","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510828566?lang=en_us&edition=fundamental","pubTime":"2025-02-11 09:00","pubTimestamp":1739235621,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Mineral Resources implies that they have significant influence over...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-min/mineral-resources-shares/news/mineral-resources-limited-asxmin-institutional-owners-may-be","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7507","MIN","MIN.AU","BK7095","BK7504"],"gpt_icon":1},{"id":"2510800092","title":"Those who invested in Mineral Resources (ASX:MIN) five years ago are up 116%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800092","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800092?lang=en_us&edition=fundamental","pubTime":"2025-02-10 13:21","pubTimestamp":1739164870,"startTime":"0","endTime":"0","summary":"Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. Buying under-rated businesses is one path to excess returns. For example, long term Mineral Resources Limited  shareholders have enjoyed a 88% share price rise over the last half decade, well in excess of the market return of around 16% .So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.Check out our latest analysis for Mineral Resources. ASX:MIN Earnings and Revenue Growth February 10th 2025. Investors in Mineral Resources had a tough year, with a total loss of 38%, against a market gain of about 15%. However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. On the bright side, long term shareholders have made money, with a gain of 17% per year over half a decade. It could be that the recent sell-off is an opportunity","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-mineral-resources-asx-052110500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["MIN.AU","BK7095","BK7504","BK7507","MIN"],"gpt_icon":0},{"id":"2508178099","title":"MFS Announces Closed-End Fund Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178099","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178099?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:15","pubTimestamp":1738617300,"startTime":"0","endTime":"0","summary":"BOSTON, February 03, 2025----MFS Investment Management  announced today monthly distributions of the following closed-end funds, all with declaration dates of February 3, 2025, ex-dividend dates of February 18, 2025, record dates of February 18, 2025, and payable dates of February 28, 2025:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mfs-announces-closed-end-fund-211500223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCR","MMT","CXH","MIN","CMU","MFS","CIF","MGF","CXE","MFM"],"gpt_icon":0},{"id":"2506580839","title":"MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2506580839","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506580839?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:15","pubTimestamp":1738012500,"startTime":"0","endTime":"0","summary":"BOSTON, January 27, 2025----MFS Investment Management  released today the distribution income sources for five of its closed-end funds for January 2025: MFS Charter Income Trust , MFS Government Markets Income Trust , MFS Intermediate High-Income Fund , MFS Intermediate Income Trust  and MFS Multimarket Income Trust . This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.MFS Charter Income TrustDistribution period: January 2025Distribution amount per share: $ 0.04543. The following table sets forth the estimated amounts of the current distribution and the cumulative distributions paid this fiscal year to date from the following sources: net investment income, net realized short-term capital gains, net realized long-term capital gains and return of capital or other capital source. The fund’s fiscal year begins each December 1st. All amounts are expressed per common share.Total cumulative distributi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mfs-releases-closed-end-fund-211500126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMT","MIN","MFS","CIF","MGF","MCR"],"gpt_icon":0},{"id":"2503314495","title":"A Closer Look At Mineral Resources Limited's (ASX:MIN) Uninspiring ROE","url":"https://stock-news.laohu8.com/highlight/detail?id=2503314495","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503314495?lang=en_us&edition=fundamental","pubTime":"2025-01-13 09:31","pubTimestamp":1736731879,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. We'll use ROE to examine Mineral Resources Limited , by way of a worked example.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Mineral Resources is:. Arguably the easiest way to assess company's ROE is to compare it with the average in its industry. Importantly, this is far from a perfect measure, because companies differ significantly within the same industry classification. If you look at the image below, you can see Mineral Resources has a lower ROE than the average (11%) in the Metals and Mining industry classification.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/closer-look-mineral-resources-limiteds-013119075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["MIN.AU","BK7507","MIN","BK7504","ROE","BK7095"],"gpt_icon":0},{"id":"2500904079","title":"Press Release: MFS Announces Closed-End Fund Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2500904079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500904079?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:15","pubTimestamp":1735852500,"startTime":"0","endTime":"0","summary":"MFS Investment Management  announced today monthly distributions of the following closed-end funds, all with declaration dates of January 2, 2025, ex-dividend dates of January 14, 2025, record dates of January 14, 2025, and payable dates of January 31, 2025:. ^The fund has adopted a managed distribution plan. Under a managed distribution plan, to the extent that sufficient investment income is not available on a monthly basis, the fund will distribute long-term capital gains and/or return of capital in order to maintain its managed distribution level. You should not draw any conclusions about the fund's investment performance from the amount of the fund's distributions or from the terms of the fund's managed distribution plan. The Board of the fund may amend the terms of the plan or terminate the plan at any time without prior notice to the fund's shareholders. The amendment","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXH","MGF","MFM","MMT","CMU","BK4022","MFS","MIN","R","CXE","CIF","MCR","BK4232"],"gpt_icon":0},{"id":"2494848637","title":"Top stock pickers reveal end-of-year tips","url":"https://stock-news.laohu8.com/highlight/detail?id=2494848637","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494848637?lang=en_us&edition=fundamental","pubTime":"2024-12-27 09:30","pubTimestamp":1735263032,"startTime":"0","endTime":"0","summary":"It’s been a rocky December for investors but these stock-tipping experts still see opportunities and growth in the market.Words by Anthony Keane at The Australian.The benchmark S&P/ASX 200’s sharp pullback continued on Friday as investors assessed the US Federal Reserve’s outlook for interest rate cuts and the likely impact of Donald Trump’s presidency on the global economy.The benchmark index slumped 2.76 per cent over the week and is off more than 5 per cent from a record high of 8514.5 points just three weeks ago.AMP chief economist Shane Oliver said the falls came at a time when the market usually traded higher: in 10 of the past 15 years Australian shares have bounced in the two weeks before Christmas.“Over the last week the negatives got the upper hand and shares could still fall a bit further in the short term,” Dr Oliver said.The fashion jewellery retailer has a strong track record of delivering double-digit earnings growth. Sustained global business expansion and profitability","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/12/GettyImages-2157516732-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/12/GettyImages-2157516732-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/news/top-stock-pickers-reveal-end-of-year-tips/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4006","LU1023059493.AUD","PTM","NXT","WDS","BK4585","LU0368265764.SGD","PGAI","LU1223082196.USD","LU1430597077.USD","BK4570","BK4532","LU1983299162.USD","LU0498741114.HKD","LU2298322129.HKD","LU0055631609.USD","LU0612318971.USD","LU0300736062.USD","BK4205","WOR","LU1223083913.SGD","BK4213","LU0345780521.USD","BK4233","LU1280957306.USD","LU0823414551.USD","LU1978683503.SGD","LU2498475776.HKD","LU0496367417.USD","LU0640476718.USD","LU2506951792.HKD","LU1883866441.USD","LOV","LU0612318385.USD","LU2294711713.HKD","LU0278409577.USD","LU0823414478.USD","TLX","BK4139","LU0266512127.USD","LU0788109121.HKD","LU1223082519.USD","BK4533","LU2357125470.USD","LU0345780281.USD","BK4596","LU0654597011.USD","BK4588","NEM","MIN"],"gpt_icon":1},{"id":"2493711184","title":"Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2493711184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493711184?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:15","pubTimestamp":1734729300,"startTime":"0","endTime":"0","summary":"MFS Investment Management  released today the distribution income sources for five of its closed-end funds for December 2024: MFS Charter Income Trust , MFS Government Markets Income Trust , MFS Intermediate High-Income Fund , MFS Intermediate Income Trust  and MFS Multimarket Income Trust . This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.The following table sets forth the estimated amounts of the current distribution and the cumulative distributions paid this fiscal year to date from the following sources: net investment income, net realized short-term capital gains, net realized long-term capital gains and return of capital or other capital source. The fund's fiscal year begins each December 1 . All amounts are expressed per common share.Average annual total return  for the five years. Annualized current distribution rate expressed as a percentage of. Cumulative fiscal year distributions a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCR","R","MMT","BK4022","MIN","MFS","CIF","MGF","BK4232"],"gpt_icon":0},{"id":"2489432650","title":"Investing in a World of Options and Asymmetry","url":"https://stock-news.laohu8.com/highlight/detail?id=2489432650","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489432650?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:01","pubTimestamp":1733400077,"startTime":"0","endTime":"0","summary":"“The secret to wealth is finding the asymmetric payoff—small risk, big reward” Nassim Taleb. When this writer first set about a career in finance we were tasked with uncovering how much each ASX energy company was worth, with little more direction than a basic understanding of discounted cash flows and net present values. The task was easy enough; to develop an asset by asset model that delivered a valuation per share, but how do you consider:. Specifically when it comes to oil and gas we were utilising it in the pricing of exploration plays. How does this work?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/investing-in-a-world-of-options-and-asymmetry","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/investing-in-a-world-of-options-and-asymmetry","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BOT.AU","TAM.AU","ORA.AU","IE00B2PGVK34.USD","TLX.AU","BK7502","BK7503","CU6.AU","NEU.AU","MTR.AU","BK7067","BK7050","AFL.AU","BK4133","BK4162","IE00BDGV0183.EUR","WTC.AU","LU2477742899.HKD","BK7053","LU0689626769.HKD","ASB.AU","LU0289739343.SGD","LU2506952337.HKD","OPC.AU","BK7115","LU0511384066.AUD","TLX","BK4211","IMR.AU","MIN","BK7096","BK7504","NEU","BK7508","LU0289961442.SGD","MIN.AU","BK7507","MTR","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","PET","AFL","LU0124676726.USD","PET.AU","LU2506952410.USD","ASB","IE00B3CCJ633.GBP","ORA","LU0472753341.HKD","AS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIN\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"MIN","amount":0.01967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"MFS Intermediate Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"MIN","amount":0.01964,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"MFS Intermediate Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"MIN","amount":0.01958,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"MFS Intermediate Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-14","symbol":"MIN","amount":0.01976,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"MFS Intermediate Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-31"},{"date":"2024-12-17","symbol":"MIN","amount":0.01981,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MFS Intermediate Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-29","value":0.0376,"currency":"USD"},{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-06-30","value":0.03715,"currency":"USD"},{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-31","value":0.03673,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.03646,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.03627,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIN","date":"2025-04-30","current":11.166426,"percent":0.257724,"low":-12.943312,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"high":192.630017,"avg":42.905239,"sd":55.177212,"marketCap":304979277},"quantilePoints":[{"date":"2020-05-01","current":10.878444,"twenty":9.641737,"median":29.605589,"eighty":58.045819,"marketCap":444235884},{"date":"2020-05-08","current":10.878444,"twenty":9.641737,"median":29.544166,"eighty":58.045819,"marketCap":444235884},{"date":"2020-05-15","current":10.620797,"twenty":9.641737,"median":29.482744,"eighty":58.045819,"marketCap":433714507},{"date":"2020-05-22","current":10.763934,"twenty":9.641737,"median":29.482744,"eighty":58.045819,"marketCap":439559716},{"date":"2020-05-29","current":10.792562,"twenty":9.641737,"median":29.421321,"eighty":58.045819,"marketCap":440728758},{"date":"2020-06-05","current":10.992954,"twenty":9.641737,"median":28.929942,"eighty":58.045819,"marketCap":448912051},{"date":"2020-06-12","current":11.107464,"twenty":9.641737,"median":28.745675,"eighty":58.045819,"marketCap":453588218},{"date":"2020-06-19","current":10.935699,"twenty":9.641737,"median":28.377141,"eighty":58.045819,"marketCap":446573967},{"date":"2020-06-26","current":10.678338,"twenty":9.641737,"median":25.46932,"eighty":58.045819,"marketCap":436064281},{"date":"2020-07-02","current":13.023752,"twenty":9.641737,"median":25.411567,"eighty":58.045819,"marketCap":440728758},{"date":"2020-07-10","current":13.12739,"twenty":9.641737,"median":25.353813,"eighty":58.045819,"marketCap":444235884},{"date":"2020-07-17","current":13.058298,"twenty":9.641737,"median":25.296059,"eighty":58.045819,"marketCap":441897800},{"date":"2020-07-24","current":13.334664,"twenty":9.641737,"median":25.296059,"eighty":58.045819,"marketCap":451250134},{"date":"2020-07-31","current":13.334664,"twenty":9.641737,"median":25.238306,"eighty":58.045819,"marketCap":451250134},{"date":"2020-08-07","current":13.438302,"twenty":9.641737,"median":25.180552,"eighty":58.045819,"marketCap":454757260},{"date":"2020-08-14","current":13.541939,"twenty":9.641737,"median":25.151676,"eighty":58.045819,"marketCap":458264385},{"date":"2020-08-21","current":13.223605,"twenty":9.641737,"median":25.122799,"eighty":58.045819,"marketCap":447491838},{"date":"2020-08-28","current":13.120831,"twenty":9.641737,"median":25.065045,"eighty":58.045819,"marketCap":444013922},{"date":"2020-09-04","current":13.223605,"twenty":9.641737,"median":25.065045,"eighty":58.045819,"marketCap":447491838},{"date":"2020-09-11","current":13.155089,"twenty":9.641737,"median":25.065045,"eighty":58.045819,"marketCap":445173227},{"date":"2020-09-18","current":13.189347,"twenty":9.641737,"median":25.065045,"eighty":58.045819,"marketCap":446332532},{"date":"2020-09-25","current":12.915282,"twenty":9.641737,"median":25.007292,"eighty":58.045819,"marketCap":437058090},{"date":"2020-10-02","current":12.812508,"twenty":9.641737,"median":25.007292,"eighty":58.045819,"marketCap":433580174},{"date":"2020-10-09","current":13.086573,"twenty":9.641737,"median":24.949538,"eighty":58.045819,"marketCap":442854616},{"date":"2020-10-16","current":12.77825,"twenty":9.641737,"median":24.949538,"eighty":58.045819,"marketCap":432420869},{"date":"2020-10-23","current":12.846766,"twenty":9.641737,"median":24.949538,"eighty":58.045819,"marketCap":434739480},{"date":"2020-10-30","current":12.77825,"twenty":9.641737,"median":24.891784,"eighty":58.045819,"marketCap":432420869},{"date":"2020-11-06","current":12.77825,"twenty":9.641737,"median":24.891784,"eighty":58.045819,"marketCap":432420869},{"date":"2020-11-13","current":13.052315,"twenty":9.641737,"median":24.834031,"eighty":58.045819,"marketCap":441695311},{"date":"2020-11-20","current":12.812508,"twenty":9.641737,"median":24.834031,"eighty":58.045819,"marketCap":433580174},{"date":"2020-11-27","current":12.881024,"twenty":9.641737,"median":24.776277,"eighty":58.045819,"marketCap":435898785},{"date":"2020-12-04","current":12.983798,"twenty":9.641737,"median":24.718524,"eighty":58.045819,"marketCap":439376701},{"date":"2020-12-11","current":12.94954,"twenty":9.641737,"median":24.545263,"eighty":58.045819,"marketCap":438217395},{"date":"2020-12-18","current":13.052315,"twenty":9.641737,"median":20.607032,"eighty":58.045819,"marketCap":441695311},{"date":"2020-12-24","current":15.507979,"twenty":9.641737,"median":20.553784,"eighty":58.045819,"marketCap":440536006},{"date":"2020-12-31","current":15.54879,"twenty":9.641737,"median":20.447287,"eighty":58.045819,"marketCap":441695311},{"date":"2021-01-08","current":15.385548,"twenty":9.641737,"median":20.394039,"eighty":57.912073,"marketCap":437058090},{"date":"2021-01-15","current":15.507979,"twenty":9.641737,"median":20.394039,"eighty":57.778326,"marketCap":440536006},{"date":"2021-01-22","current":15.344737,"twenty":9.641737,"median":20.340791,"eighty":57.64458,"marketCap":435898785},{"date":"2021-01-29","current":15.426358,"twenty":9.641737,"median":20.303398,"eighty":57.64458,"marketCap":438217395},{"date":"2021-02-05","current":15.344737,"twenty":9.641737,"median":20.250525,"eighty":57.510834,"marketCap":435898785},{"date":"2021-02-12","current":15.54879,"twenty":9.641737,"median":20.234295,"eighty":57.510834,"marketCap":441695311},{"date":"2021-02-19","current":15.507979,"twenty":9.641737,"median":20.197651,"eighty":57.507952,"marketCap":440536006},{"date":"2021-02-26","current":15.385548,"twenty":9.658913,"median":20.197651,"eighty":57.377088,"marketCap":437058090},{"date":"2021-03-05","current":15.303927,"twenty":9.641737,"median":20.181047,"eighty":57.374213,"marketCap":434739480},{"date":"2021-03-12","current":15.222306,"twenty":9.641737,"median":20.144778,"eighty":57.240473,"marketCap":432420869},{"date":"2021-03-19","current":14.773391,"twenty":9.641737,"median":20.144778,"eighty":57.240473,"marketCap":419668511},{"date":"2021-03-26","current":15.018254,"twenty":9.658913,"median":20.091904,"eighty":57.106734,"marketCap":426624343},{"date":"2021-04-01","current":15.140685,"twenty":9.658913,"median":20.091904,"eighty":57.106734,"marketCap":430102258},{"date":"2021-04-09","current":15.018254,"twenty":9.641737,"median":20.039031,"eighty":56.892751,"marketCap":426624343},{"date":"2021-04-16","current":14.855012,"twenty":9.641737,"median":20.039031,"eighty":56.705516,"marketCap":421987121},{"date":"2021-04-23","current":15.059064,"twenty":9.641737,"median":19.986158,"eighty":56.571776,"marketCap":427783648},{"date":"2021-04-30","current":15.181496,"twenty":9.641737,"median":19.986158,"eighty":56.438037,"marketCap":431261564},{"date":"2021-05-07","current":15.181496,"twenty":9.641737,"median":19.933284,"eighty":56.224054,"marketCap":431261564},{"date":"2021-05-14","current":15.099875,"twenty":9.641737,"median":19.880411,"eighty":55.903079,"marketCap":428942953},{"date":"2021-05-21","current":15.018254,"twenty":9.641737,"median":19.880411,"eighty":55.76934,"marketCap":426624343},{"date":"2021-05-28","current":15.099875,"twenty":9.641737,"median":19.880411,"eighty":55.555357,"marketCap":428942953},{"date":"2021-06-04","current":15.140685,"twenty":9.641737,"median":19.880411,"eighty":55.234382,"marketCap":430102258},{"date":"2021-06-11","current":15.140685,"twenty":9.641737,"median":19.827537,"eighty":55.100643,"marketCap":430102258},{"date":"2021-06-18","current":15.059064,"twenty":9.641737,"median":19.774664,"eighty":54.966903,"marketCap":427783648},{"date":"2021-06-25","current":26.068885,"twenty":9.641737,"median":19.774664,"eighty":49.84872,"marketCap":425465037},{"date":"2021-07-02","current":26.424047,"twenty":9.641737,"median":19.774664,"eighty":49.699217,"marketCap":431261564},{"date":"2021-07-09","current":26.566112,"twenty":9.641737,"median":19.774664,"eighty":49.56086,"marketCap":433580174},{"date":"2021-07-16","current":26.424047,"twenty":9.641737,"median":19.774664,"eighty":49.56086,"marketCap":431261564},{"date":"2021-07-23","current":26.424047,"twenty":9.641737,"median":19.774664,"eighty":49.56086,"marketCap":431261564},{"date":"2021-07-30","current":26.353015,"twenty":9.641737,"median":19.774664,"eighty":49.56086,"marketCap":430102258},{"date":"2021-08-06","current":26.353015,"twenty":9.641737,"median":19.774664,"eighty":49.56086,"marketCap":430102258},{"date":"2021-08-13","current":26.566112,"twenty":9.641737,"median":19.774664,"eighty":49.470961,"marketCap":433580174},{"date":"2021-08-20","current":26.424047,"twenty":9.641737,"median":19.774664,"eighty":49.40699,"marketCap":431261564},{"date":"2021-08-27","current":26.217965,"twenty":9.641737,"median":19.774664,"eighty":49.300372,"marketCap":427898130},{"date":"2021-09-03","current":25.933759,"twenty":9.641737,"median":19.774664,"eighty":48.937869,"marketCap":423259668},{"date":"2021-09-10","current":26.289016,"twenty":9.641737,"median":19.774664,"eighty":48.767279,"marketCap":429057746},{"date":"2021-09-17","current":25.933759,"twenty":9.641737,"median":19.774664,"eighty":48.447424,"marketCap":423259668},{"date":"2021-09-24","current":25.862708,"twenty":9.641737,"median":19.774664,"eighty":48.234187,"marketCap":422100052},{"date":"2021-10-01","current":25.862708,"twenty":9.641737,"median":19.774664,"eighty":47.914332,"marketCap":422100052},{"date":"2021-10-08","current":26.146913,"twenty":9.641737,"median":19.774664,"eighty":47.487858,"marketCap":426738515},{"date":"2021-10-15","current":25.649553,"twenty":9.641737,"median":19.774664,"eighty":47.338592,"marketCap":418621206},{"date":"2021-10-22","current":25.649553,"twenty":9.641737,"median":19.774664,"eighty":47.338592,"marketCap":418621206},{"date":"2021-10-29","current":25.791656,"twenty":9.641737,"median":19.774664,"eighty":47.231974,"marketCap":420940437},{"date":"2021-11-05","current":25.649553,"twenty":9.641737,"median":19.774664,"eighty":46.784176,"marketCap":418621206},{"date":"2021-11-12","current":25.862708,"twenty":9.641737,"median":19.774664,"eighty":46.592263,"marketCap":422100052},{"date":"2021-11-19","current":25.720605,"twenty":9.641737,"median":19.774664,"eighty":46.506969,"marketCap":419780821},{"date":"2021-11-26","current":25.294296,"twenty":9.641737,"median":19.774664,"eighty":46.485645,"marketCap":412823128},{"date":"2021-12-03","current":25.578502,"twenty":9.641737,"median":19.774664,"eighty":46.485645,"marketCap":417461590},{"date":"2021-12-10","current":25.507451,"twenty":9.641737,"median":19.774664,"eighty":46.485645,"marketCap":416301975},{"date":"2021-12-17","current":25.578502,"twenty":9.641737,"median":19.774664,"eighty":45.867257,"marketCap":417461590},{"date":"2021-12-23","current":25.294296,"twenty":9.641737,"median":19.774664,"eighty":26.566112,"marketCap":412823128},{"date":"2021-12-31","current":192.630017,"twenty":9.641737,"median":19.774664,"eighty":26.566112,"marketCap":416301975},{"date":"2022-01-07","current":191.020295,"twenty":9.658913,"median":19.774664,"eighty":55.100643,"marketCap":412823128},{"date":"2022-01-14","current":186.727704,"twenty":9.658913,"median":19.774664,"eighty":55.234382,"marketCap":403546204},{"date":"2022-01-21","current":181.361965,"twenty":9.658913,"median":19.774664,"eighty":55.287878,"marketCap":391950049},{"date":"2022-01-28","current":181.898539,"twenty":9.658913,"median":19.774664,"eighty":55.6356,"marketCap":393109664},{"date":"2022-02-04","current":180.288818,"twenty":9.658913,"median":19.774664,"eighty":55.903079,"marketCap":389630818},{"date":"2022-02-11","current":177.605948,"twenty":9.658913,"median":19.774664,"eighty":56.036819,"marketCap":383832740},{"date":"2022-02-18","current":174.386505,"twenty":9.658913,"median":19.774664,"eighty":56.438037,"marketCap":376875047},{"date":"2022-02-25","current":172.776783,"twenty":9.658913,"median":19.774664,"eighty":56.438037,"marketCap":373396200},{"date":"2022-03-04","current":173.313358,"twenty":9.658913,"median":19.774664,"eighty":56.571776,"marketCap":374555816},{"date":"2022-03-11","current":169.55734,"twenty":9.658913,"median":19.774664,"eighty":56.732264,"marketCap":366438507},{"date":"2022-03-18","current":167.947619,"twenty":9.658913,"median":19.774664,"eighty":56.972995,"marketCap":362959660},{"date":"2022-03-25","current":166.337897,"twenty":9.658913,"median":19.774664,"eighty":57.106734,"marketCap":359480814},{"date":"2022-04-01","current":168.484193,"twenty":9.658913,"median":19.774664,"eighty":57.133482,"marketCap":364119276},{"date":"2022-04-08","current":169.020766,"twenty":9.658913,"median":19.774664,"eighty":57.240473,"marketCap":365278891},{"date":"2022-04-14","current":165.801323,"twenty":9.658913,"median":19.774664,"eighty":57.240473,"marketCap":358321198},{"date":"2022-04-22","current":162.58188,"twenty":9.658913,"median":19.774664,"eighty":57.374213,"marketCap":351363505},{"date":"2022-04-29","current":160.972159,"twenty":9.658913,"median":19.774664,"eighty":57.377088,"marketCap":347884659},{"date":"2022-05-06","current":161.508732,"twenty":9.658913,"median":19.774664,"eighty":57.507952,"marketCap":349044274},{"date":"2022-05-13","current":161.777019,"twenty":9.658913,"median":19.774664,"eighty":57.510834,"marketCap":349624082},{"date":"2022-05-20","current":161.508732,"twenty":9.658913,"median":19.774664,"eighty":57.590504,"marketCap":349044274},{"date":"2022-05-27","current":162.045306,"twenty":9.658913,"median":19.774664,"eighty":57.64458,"marketCap":350203890},{"date":"2022-06-03","current":159.899011,"twenty":9.658913,"median":19.774664,"eighty":57.671329,"marketCap":345565427},{"date":"2022-06-10","current":158.825863,"twenty":9.658913,"median":19.774664,"eighty":57.778326,"marketCap":343246196},{"date":"2022-06-17","current":155.60642,"twenty":9.658913,"median":19.774664,"eighty":57.925448,"marketCap":336288503},{"date":"2022-06-24","current":156.679568,"twenty":9.641737,"median":19.774664,"eighty":58.045819,"marketCap":338607734},{"date":"2022-07-01","current":-12.81516,"twenty":-12.738269,"median":15.54879,"eighty":58.045819,"marketCap":347884659},{"date":"2022-07-08","current":-12.601574,"twenty":-12.832247,"median":15.507979,"eighty":58.045819,"marketCap":342086581},{"date":"2022-07-15","current":-12.558857,"twenty":-12.832247,"median":15.507979,"eighty":58.045819,"marketCap":340926965},{"date":"2022-07-22","current":-12.430705,"twenty":-12.832247,"median":15.426358,"eighty":58.005695,"marketCap":337448119},{"date":"2022-07-29","current":-12.729726,"twenty":-12.832247,"median":15.426358,"eighty":58.005695,"marketCap":345565427},{"date":"2022-08-05","current":-12.687009,"twenty":-12.832247,"median":15.385548,"eighty":57.64458,"marketCap":344405812},{"date":"2022-08-12","current":-12.857877,"twenty":-12.917682,"median":15.385548,"eighty":57.642847,"marketCap":349044274},{"date":"2022-08-19","current":-12.644291,"twenty":-12.917682,"median":15.344737,"eighty":57.563177,"marketCap":343246196},{"date":"2022-08-26","current":-12.430705,"twenty":-12.917682,"median":15.303927,"eighty":57.507952,"marketCap":337448119},{"date":"2022-09-02","current":-12.473423,"twenty":-12.917682,"median":15.303927,"eighty":57.374213,"marketCap":338607734},{"date":"2022-09-09","current":-12.387988,"twenty":-12.917682,"median":15.263116,"eighty":57.240473,"marketCap":336288503},{"date":"2022-09-16","current":-12.046251,"twenty":-12.917682,"median":15.222306,"eighty":57.240473,"marketCap":327011579},{"date":"2022-09-23","current":-11.758461,"twenty":-12.917682,"median":15.181496,"eighty":57.240473,"marketCap":319199133},{"date":"2022-09-30","current":-11.971476,"twenty":-12.917682,"median":15.181496,"eighty":57.16023,"marketCap":324981726},{"date":"2022-10-07","current":-11.801064,"twenty":-12.917682,"median":15.181496,"eighty":57.026491,"marketCap":320355652},{"date":"2022-10-14","current":-11.715857,"twenty":-12.917682,"median":15.099875,"eighty":56.705516,"marketCap":318042615},{"date":"2022-10-21","current":-11.502842,"twenty":-12.917682,"median":15.099875,"eighty":56.571776,"marketCap":312260022},{"date":"2022-10-28","current":-11.715857,"twenty":-12.917682,"median":15.059064,"eighty":56.491533,"marketCap":318042615},{"date":"2022-11-04","current":-12.014079,"twenty":-12.917682,"median":15.059064,"eighty":56.14381,"marketCap":326138245},{"date":"2022-11-11","current":-11.928873,"twenty":-12.917682,"median":15.059064,"eighty":55.903079,"marketCap":323825208},{"date":"2022-11-18","current":-11.88627,"twenty":-12.917682,"median":15.018254,"eighty":55.903079,"marketCap":322668689},{"date":"2022-11-25","current":-12.056682,"twenty":-12.917682,"median":15.018254,"eighty":55.6356,"marketCap":327294763},{"date":"2022-12-02","current":-12.312301,"twenty":-12.917682,"median":14.977443,"eighty":55.341374,"marketCap":334233875},{"date":"2022-12-09","current":-11.971476,"twenty":-12.917682,"median":14.936633,"eighty":55.341374,"marketCap":324981726},{"date":"2022-12-16","current":-12.014079,"twenty":-12.917682,"median":14.855012,"eighty":37.979924,"marketCap":326138245},{"date":"2022-12-23","current":-7.354705,"twenty":-12.917682,"median":13.541939,"eighty":26.49508,"marketCap":322668689},{"date":"2022-12-30","current":-7.275623,"twenty":-12.917682,"median":13.438302,"eighty":26.49508,"marketCap":319199133},{"date":"2023-01-06","current":-7.381066,"twenty":-12.917682,"median":13.334664,"eighty":26.424047,"marketCap":323825208},{"date":"2023-01-13","current":-7.539232,"twenty":-12.917682,"median":13.334664,"eighty":26.424047,"marketCap":330764319},{"date":"2023-01-20","current":-7.48651,"twenty":-12.917682,"median":13.300119,"eighty":26.424047,"marketCap":328451282},{"date":"2023-01-27","current":-7.433788,"twenty":-12.917682,"median":13.223605,"eighty":26.353015,"marketCap":326138245},{"date":"2023-02-03","current":-7.684217,"twenty":-12.917682,"median":13.223605,"eighty":26.353015,"marketCap":337125171},{"date":"2023-02-10","current":-7.671037,"twenty":-12.917682,"median":13.189347,"eighty":26.289016,"marketCap":336546912},{"date":"2023-02-17","current":-7.565593,"twenty":-12.917682,"median":13.155089,"eighty":26.217965,"marketCap":331920838},{"date":"2023-02-24","current":-7.381066,"twenty":-12.917682,"median":13.12739,"eighty":26.21095,"marketCap":323825208},{"date":"2023-03-03","current":-7.407427,"twenty":-12.917682,"median":13.120831,"eighty":26.142716,"marketCap":324981726},{"date":"2023-03-10","current":-7.275623,"twenty":-12.917682,"median":13.120831,"eighty":26.071676,"marketCap":319199133},{"date":"2023-03-17","current":-7.328344,"twenty":-12.917682,"median":13.086573,"eighty":26.00481,"marketCap":321512170},{"date":"2023-03-24","current":-7.341525,"twenty":-12.917682,"median":13.052315,"eighty":25.962179,"marketCap":322090430},{"date":"2023-03-31","current":-7.301984,"twenty":-12.909138,"median":13.018057,"eighty":25.933759,"marketCap":320355652},{"date":"2023-04-06","current":-7.381066,"twenty":-12.909138,"median":12.983798,"eighty":25.862708,"marketCap":323825208},{"date":"2023-04-14","current":-7.381066,"twenty":-12.917682,"median":12.954661,"eighty":25.791656,"marketCap":323825208},{"date":"2023-04-21","current":-7.249262,"twenty":-12.917682,"median":12.94954,"eighty":25.791656,"marketCap":318042615},{"date":"2023-04-28","current":-7.328344,"twenty":-12.917682,"median":12.915282,"eighty":25.720605,"marketCap":321512170},{"date":"2023-05-05","current":-7.275623,"twenty":-12.917682,"median":12.881024,"eighty":25.720605,"marketCap":319199133},{"date":"2023-05-12","current":-7.328344,"twenty":-12.917682,"median":12.846766,"eighty":25.649553,"marketCap":321512170},{"date":"2023-05-19","current":-7.222901,"twenty":-12.917682,"median":12.812508,"eighty":25.606922,"marketCap":316886096},{"date":"2023-05-26","current":-7.275623,"twenty":-12.917682,"median":12.812508,"eighty":25.578502,"marketCap":319199133},{"date":"2023-06-02","current":-7.354705,"twenty":-12.926225,"median":12.77825,"eighty":25.507451,"marketCap":322668689},{"date":"2023-06-09","current":-7.539232,"twenty":-12.934769,"median":12.77825,"eighty":25.436399,"marketCap":330764319},{"date":"2023-06-16","current":-7.301984,"twenty":-12.934769,"median":12.743992,"eighty":25.365348,"marketCap":320355652},{"date":"2023-06-23","current":-7.249262,"twenty":-12.857877,"median":12.743992,"eighty":25.294296,"marketCap":318042615},{"date":"2023-06-30","current":109.428701,"twenty":-12.81516,"median":12.743992,"eighty":25.365348,"marketCap":322668689},{"date":"2023-07-07","current":107.467613,"twenty":-12.81516,"median":12.77825,"eighty":25.436399,"marketCap":316886096},{"date":"2023-07-14","current":108.252048,"twenty":-12.695552,"median":12.77825,"eighty":25.507451,"marketCap":319199133},{"date":"2023-07-21","current":106.683178,"twenty":-12.644291,"median":12.812508,"eighty":25.578502,"marketCap":314573059},{"date":"2023-07-28","current":107.467613,"twenty":-12.601574,"median":12.846766,"eighty":25.592712,"marketCap":316886096},{"date":"2023-08-04","current":107.859831,"twenty":-12.558857,"median":12.846766,"eighty":25.649553,"marketCap":318042615},{"date":"2023-08-11","current":108.644266,"twenty":-12.473423,"median":12.881024,"eighty":25.720605,"marketCap":320355652},{"date":"2023-08-18","current":106.683178,"twenty":-12.473423,"median":12.915282,"eighty":25.720605,"marketCap":314573059},{"date":"2023-08-25","current":105.898743,"twenty":-12.430705,"median":12.94954,"eighty":25.791656,"marketCap":312260022},{"date":"2023-09-01","current":106.512897,"twenty":-12.378562,"median":12.983798,"eighty":25.791656,"marketCap":314070957},{"date":"2023-09-08","current":104.963618,"twenty":-12.312301,"median":12.983798,"eighty":25.862708,"marketCap":309502652},{"date":"2023-09-15","current":103.801659,"twenty":-12.184492,"median":13.018057,"eighty":25.933759,"marketCap":306076424},{"date":"2023-09-22","current":103.41434,"twenty":-12.141889,"median":13.052315,"eighty":25.947969,"marketCap":304934348},{"date":"2023-09-29","current":102.6397,"twenty":-12.056682,"median":13.086573,"eighty":26.00481,"marketCap":302650195},{"date":"2023-10-06","current":102.6397,"twenty":-12.014079,"median":13.120831,"eighty":26.07028,"marketCap":302650195},{"date":"2023-10-13","current":103.801659,"twenty":-11.971476,"median":13.120831,"eighty":26.141317,"marketCap":306076424},{"date":"2023-10-20","current":101.090422,"twenty":-11.928873,"median":13.12739,"eighty":26.21095,"marketCap":298081890},{"date":"2023-10-27","current":100.315783,"twenty":-11.88627,"median":13.158512,"eighty":26.21095,"marketCap":295797738},{"date":"2023-11-03","current":102.252381,"twenty":-11.88627,"median":13.189347,"eighty":26.281982,"marketCap":301508119},{"date":"2023-11-10","current":101.865061,"twenty":-11.843667,"median":13.223605,"eighty":26.353015,"marketCap":300366043},{"date":"2023-11-17","current":102.6397,"twenty":-11.801064,"median":13.223605,"eighty":26.353015,"marketCap":302650195},{"date":"2023-11-24","current":102.252381,"twenty":-11.792543,"median":13.282846,"eighty":26.424047,"marketCap":301508119},{"date":"2023-12-01","current":102.252381,"twenty":-11.715857,"median":13.334664,"eighty":26.424047,"marketCap":301508119},{"date":"2023-12-08","current":104.188979,"twenty":-11.673254,"median":13.334664,"eighty":26.424047,"marketCap":307218500},{"date":"2023-12-15","current":106.900216,"twenty":-11.502842,"median":13.438302,"eighty":26.49508,"marketCap":315213033},{"date":"2023-12-22","current":32.674697,"twenty":-7.697398,"median":14.73258,"eighty":26.49508,"marketCap":315213033},{"date":"2023-12-29","current":32.437924,"twenty":-7.665765,"median":14.855012,"eighty":26.566112,"marketCap":312928881},{"date":"2024-01-05","current":32.793084,"twenty":-7.591954,"median":14.936633,"eighty":32.437924,"marketCap":316355110},{"date":"2024-01-12","current":33.029857,"twenty":-7.565593,"median":14.977443,"eighty":32.793084,"marketCap":318639262},{"date":"2024-01-19","current":32.674697,"twenty":-7.539232,"median":15.018254,"eighty":32.816761,"marketCap":315213033},{"date":"2024-01-26","current":32.674697,"twenty":-7.512871,"median":15.018254,"eighty":32.793084,"marketCap":315213033},{"date":"2024-02-02","current":33.503403,"twenty":-7.460149,"median":15.059064,"eighty":33.029857,"marketCap":323207567},{"date":"2024-02-09","current":32.556311,"twenty":-7.433788,"median":15.059064,"eighty":33.029857,"marketCap":314070957},{"date":"2024-02-16","current":32.793084,"twenty":-7.407427,"median":15.059064,"eighty":33.029857,"marketCap":316355110},{"date":"2024-02-23","current":32.319538,"twenty":-7.407427,"median":15.099875,"eighty":33.029857,"marketCap":311786805},{"date":"2024-03-01","current":32.437924,"twenty":-7.381066,"median":15.099875,"eighty":33.029857,"marketCap":312928881},{"date":"2024-03-08","current":31.727605,"twenty":-7.381066,"median":15.140685,"eighty":33.029857,"marketCap":306076424},{"date":"2024-03-15","current":31.490831,"twenty":-7.354705,"median":15.181496,"eighty":33.029857,"marketCap":303792271},{"date":"2024-03-22","current":31.254058,"twenty":-7.354705,"median":15.181496,"eighty":33.029857,"marketCap":301508119},{"date":"2024-03-28","current":31.609218,"twenty":-7.338889,"median":15.212103,"eighty":33.029857,"marketCap":304934348},{"date":"2024-04-05","current":31.254058,"twenty":-7.328344,"median":15.263116,"eighty":33.029857,"marketCap":301508119},{"date":"2024-04-12","current":30.780512,"twenty":-7.328344,"median":15.303927,"eighty":33.029857,"marketCap":296939814},{"date":"2024-04-19","current":30.543739,"twenty":-7.301984,"median":15.303927,"eighty":33.029857,"marketCap":294655662},{"date":"2024-04-26","current":30.662125,"twenty":-7.301984,"median":15.344737,"eighty":33.029857,"marketCap":295797738},{"date":"2024-05-03","current":31.017285,"twenty":-7.301984,"median":15.344737,"eighty":33.029857,"marketCap":299223967},{"date":"2024-05-10","current":31.135672,"twenty":-7.296712,"median":15.385548,"eighty":33.029857,"marketCap":300366043},{"date":"2024-05-17","current":31.254058,"twenty":-7.275623,"median":15.385548,"eighty":33.029857,"marketCap":301508119},{"date":"2024-05-24","current":31.254058,"twenty":-7.275623,"median":15.426358,"eighty":33.029857,"marketCap":301508119},{"date":"2024-05-31","current":30.662125,"twenty":-7.275623,"median":15.456967,"eighty":33.029857,"marketCap":295797738},{"date":"2024-06-07","current":30.958092,"twenty":-7.249262,"median":15.507979,"eighty":33.029857,"marketCap":298652928},{"date":"2024-06-14","current":31.135672,"twenty":-7.249262,"median":15.507979,"eighty":33.029857,"marketCap":300366043},{"date":"2024-06-21","current":30.780512,"twenty":9.658913,"median":15.569195,"eighty":33.029857,"marketCap":296939814},{"date":"2024-06-28","current":79.577553,"twenty":9.607384,"median":15.54879,"eighty":33.029857,"marketCap":300937081},{"date":"2024-07-05","current":81.540567,"twenty":9.607384,"median":15.54879,"eighty":33.479726,"marketCap":308360576},{"date":"2024-07-12","current":81.540567,"twenty":9.607384,"median":15.54879,"eighty":81.359366,"marketCap":308360576},{"date":"2024-07-15","current":81.99357,"twenty":9.607384,"median":15.54879,"eighty":81.510367,"marketCap":310073691},{"date":"2024-08-02","current":82.295572,"twenty":-7.249262,"median":15.507979,"eighty":81.600967,"marketCap":311215767},{"date":"2024-08-09","current":81.238565,"twenty":-7.249262,"median":15.507979,"eighty":81.902969,"marketCap":307218500},{"date":"2024-08-16","current":81.691568,"twenty":-7.249262,"median":15.507979,"eighty":82.204971,"marketCap":308931614},{"date":"2024-08-23","current":82.748575,"twenty":-7.249262,"median":15.507979,"eighty":82.444761,"marketCap":312928881},{"date":"2024-08-30","current":83.354718,"twenty":-7.249262,"median":15.507979,"eighty":82.950154,"marketCap":315221119},{"date":"2024-09-06","current":83.505177,"twenty":-7.249262,"median":15.507979,"eighty":83.174166,"marketCap":315790110},{"date":"2024-09-13","current":83.053798,"twenty":-7.249262,"median":15.507979,"eighty":83.174166,"marketCap":314083136},{"date":"2024-09-20","current":82.151039,"twenty":-7.249262,"median":15.507979,"eighty":83.414902,"marketCap":310669189},{"date":"2024-09-27","current":82.151039,"twenty":-7.249262,"median":15.507979,"eighty":83.414902,"marketCap":310669189},{"date":"2024-10-04","current":82.903338,"twenty":-7.249262,"median":15.507979,"eighty":83.414902,"marketCap":313514145},{"date":"2024-10-11","current":82.451959,"twenty":-7.249262,"median":15.507979,"eighty":83.414902,"marketCap":311807172},{"date":"2024-10-18","current":81.5492,"twenty":-7.249262,"median":15.507979,"eighty":83.414902,"marketCap":308393224},{"date":"2024-10-25","current":81.39874,"twenty":-7.249262,"median":15.507979,"eighty":83.414902,"marketCap":307824233},{"date":"2024-10-31","current":82.151039,"twenty":-7.249262,"median":15.507979,"eighty":83.414902,"marketCap":310669189},{"date":"2024-11-08","current":82.151039,"twenty":-7.249262,"median":15.507979,"eighty":83.444993,"marketCap":310669189},{"date":"2024-11-15","current":80.646442,"twenty":-7.249262,"median":15.507979,"eighty":83.444993,"marketCap":304979277},{"date":"2024-11-22","current":80.646442,"twenty":-7.249262,"median":15.507979,"eighty":83.444993,"marketCap":304979277},{"date":"2024-11-29","current":81.69966,"twenty":-7.249262,"median":15.507979,"eighty":83.444993,"marketCap":308962216},{"date":"2024-12-06","current":81.5492,"twenty":-7.249262,"median":15.507979,"eighty":83.444993,"marketCap":308393224},{"date":"2024-12-13","current":81.5492,"twenty":-7.249262,"median":15.507979,"eighty":83.444993,"marketCap":308393224},{"date":"2024-12-20","current":79.141844,"twenty":-7.249262,"median":15.507979,"eighty":83.444993,"marketCap":299289365},{"date":"2024-12-27","current":80.345522,"twenty":-7.249262,"median":15.507979,"eighty":83.444993,"marketCap":303841295},{"date":"2025-01-03","current":11.083095,"twenty":-7.249262,"median":15.54879,"eighty":83.444993,"marketCap":302703313},{"date":"2025-01-10","current":11.124761,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":303841295},{"date":"2025-01-17","current":10.999763,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":300427348},{"date":"2025-01-24","current":11.208092,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":306117260},{"date":"2025-01-31","current":11.124761,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":303841295},{"date":"2025-02-07","current":11.249758,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":307255242},{"date":"2025-02-14","current":11.291424,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":308393224},{"date":"2025-02-21","current":11.249758,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":307255242},{"date":"2025-02-28","current":11.291424,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":308393224},{"date":"2025-03-07","current":11.291424,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":308393224},{"date":"2025-03-14","current":11.208092,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":306117260},{"date":"2025-03-21","current":11.208092,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":306117260},{"date":"2025-03-28","current":11.166426,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":304979277},{"date":"2025-04-04","current":11.249758,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":307255242},{"date":"2025-04-11","current":10.999763,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":300427348},{"date":"2025-04-17","current":11.041429,"twenty":-7.249262,"median":15.54879,"eighty":83.475085,"marketCap":301565330},{"date":"2025-04-25","current":11.062262,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":302134321},{"date":"2025-04-30","current":11.166426,"twenty":-7.249262,"median":15.54879,"eighty":83.505177,"marketCap":304979277}],"updateTime":1746128553620}}}