US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock MuniYield Michigan Quality Fund, Inc.

11.58

+0.01000.09%

Post-market: 11.580.00000.00%16:05 EDT

Volume:41.90K

Turnover:485.17K

Market Cap:335.41M

PE:73.78

High:11.64

Open:11.57

Low:11.50

Close:11.57

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BlackRock MuniYield Michigan Quality Fund, Inc.

Exchange:

NYSE

Establishment Date:

1992

Employees:

- -

Office Location:

50 Hudson Yards,New York,New York,United States

Website:

http://www.blackrock.com

Zip Code:

10001

Phone:

Fax:

212 810 5801

Introduction:

BlackRock MuniYield Michigan Quality Fund, Inc. is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in investment grade, long-term municipal obligations exempt from federal income taxes and Michigan income taxes. BlackRock MuniYield Michigan Quality Fund, Inc. was formed on October 30, 1992 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MIY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIY\",,,,,undefined,":{"symbol":"MIY","market":"US","secType":"STK","nameCN":"BlackRock MuniYield Michigan Quality Fund, Inc.","latestPrice":11.58,"timestamp":1747166400000,"preClose":11.57,"halted":0,"volume":41895,"hourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.58,"latestTime":"16:05 EDT","volume":58,"amount":671.08,"timestamp":1747166713297},"delay":0,"floatShares":0,"shares":28964750,"eps":0.156947,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"05-13 16:00:00 EDT","open":11.57,"high":11.64,"low":11.5,"amount":485172.854,"amplitude":0.0121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.156947,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.57,"dividendRate":0.051036,"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.58,"latestTime":"16:05 EDT","volume":58,"amount":671.08,"timestamp":1747166713297},"volumeRatio":0.552444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIY\",,,,,undefined,":{"symbol":"MIY","floatShares":0,"roa":"2.31%","roe":"1.21%","lyrEps":0.632624,"volumeRatio":0.552444,"shares":28964750,"dividePrice":0.591,"high":11.64,"amplitude":0.0121,"preClose":11.57,"low":11.5,"week52Low":10.81,"pbRate":"0.91","psRate":"13.07","week52High":12.1099,"institutionHeld":0.2368,"latestPrice":11.58,"eps":0.156947,"divideRate":0.051036,"volume":41895,"delay":0,"ttmEps":0.156947,"open":11.57,"prevYearClose":11.18,"prevWeekClose":11.69,"prevMonthClose":11.4,"prevQuarterClose":11.38,"fiveDayClose":11.485,"twentyDayClose":11.11,"sixtyDayClose":11.53},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6158028,"yearFounded":1992,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212 810 5300","officeFax":"212 810 5801"},"stockCompanyDetail":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":0.0083},{"period":"1month","weight":0.0499},{"period":"3month","weight":0.0122},{"period":"6month","weight":-0.0103},{"period":"1year","weight":0.0203},{"period":"ytd","weight":0.0358}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BlackRock MuniYield Michigan Quality Fund, Inc. is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in investment grade, long-term municipal obligations exempt from federal income taxes and Michigan income taxes. BlackRock MuniYield Michigan Quality Fund, Inc. was formed on October 30, 1992 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.019711},{"month":2,"riseRate":0.393939,"avgChangeRate":-0.008427},{"month":3,"riseRate":0.30303,"avgChangeRate":-0.011776},{"month":4,"riseRate":0.545455,"avgChangeRate":0.001841},{"month":5,"riseRate":0.69697,"avgChangeRate":0.009949},{"month":6,"riseRate":0.46875,"avgChangeRate":-0.003019},{"month":7,"riseRate":0.5625,"avgChangeRate":0.004305},{"month":8,"riseRate":0.5625,"avgChangeRate":0.002631},{"month":9,"riseRate":0.46875,"avgChangeRate":-0.008389},{"month":10,"riseRate":0.25,"avgChangeRate":-0.015453},{"month":11,"riseRate":0.5,"avgChangeRate":0.007229},{"month":12,"riseRate":0.69697,"avgChangeRate":-0.00017}],"exchange":"NYSE","name":"BlackRock MuniYield Michigan Quality Fund, Inc.","nameEN":"BlackRock MuniYield Michigan Quality Fund, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MIY\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIY\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MIY","amount":0.0545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BlackRock MuniYield Michigan Qua","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"MIY","amount":0.0545,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BlackRock MuniYield Michigan Qua","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"MIY","amount":0.0545,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BlackRock MuniYield Michigan Qua","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"MIY","amount":0.0545,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"BlackRock MuniYield Michigan Qua","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"MIY","amount":0.0545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"BlackRock MuniYield Michigan Qua","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.072,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.072,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.069,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.069,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.069,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIY","date":"2025-05-12","current":74.48336,"percent":1,"low":-78.591717,"twenty":-9.037546,"median":16.247656,"eighty":26.901425,"high":74.48336,"avg":0.002596,"sd":32.564448,"marketCap":338597927},"quantilePoints":[{"date":"2020-05-15","current":7.587173,"twenty":7.851117,"median":17.630966,"eighty":36.541162,"marketCap":383925931},{"date":"2020-05-22","current":7.657317,"twenty":7.851117,"median":17.630966,"eighty":36.541162,"marketCap":387475323},{"date":"2020-05-29","current":7.780068,"twenty":7.851117,"median":17.630966,"eighty":36.541162,"marketCap":393686760},{"date":"2020-06-05","current":7.990498,"twenty":7.865155,"median":17.630966,"eighty":36.541162,"marketCap":404334937},{"date":"2020-06-12","current":7.791147,"twenty":7.873493,"median":17.630966,"eighty":36.541162,"marketCap":394247387},{"date":"2020-06-19","current":7.849464,"twenty":7.878965,"median":17.630966,"eighty":36.541162,"marketCap":397198341},{"date":"2020-06-26","current":7.849464,"twenty":7.879194,"median":17.630966,"eighty":36.541162,"marketCap":397198341},{"date":"2020-07-02","current":7.966098,"twenty":7.884454,"median":17.630966,"eighty":36.541162,"marketCap":403100248},{"date":"2020-07-10","current":8.065237,"twenty":7.890893,"median":17.630966,"eighty":36.541162,"marketCap":408116869},{"date":"2020-07-17","current":8.100227,"twenty":7.908177,"median":17.630966,"eighty":36.541162,"marketCap":409887441},{"date":"2020-07-24","current":8.228524,"twenty":7.914422,"median":17.630966,"eighty":36.541162,"marketCap":416379538},{"date":"2020-07-31","current":8.304336,"twenty":7.92599,"median":17.630966,"eighty":36.541162,"marketCap":420215778},{"date":"2020-08-07","current":8.485119,"twenty":7.937389,"median":17.630966,"eighty":36.541162,"marketCap":429363734},{"date":"2020-08-14","current":8.415138,"twenty":7.941198,"median":17.630966,"eighty":36.541162,"marketCap":425822590},{"date":"2020-08-21","current":8.228524,"twenty":7.949388,"median":17.630966,"eighty":36.541162,"marketCap":416379538},{"date":"2020-08-28","current":8.152712,"twenty":7.955237,"median":17.630966,"eighty":36.541162,"marketCap":412543299},{"date":"2020-09-04","current":8.158544,"twenty":7.961086,"median":17.630966,"eighty":36.541162,"marketCap":412838394},{"date":"2020-09-11","current":8.251851,"twenty":7.966601,"median":17.630966,"eighty":36.541162,"marketCap":417559920},{"date":"2020-09-18","current":8.176039,"twenty":7.972891,"median":17.630966,"eighty":36.541162,"marketCap":413723680},{"date":"2020-09-25","current":8.141049,"twenty":7.972891,"median":17.630966,"eighty":36.541162,"marketCap":411953108},{"date":"2020-10-02","current":18.244943,"twenty":7.972891,"median":17.630966,"eighty":36.541162,"marketCap":415494252},{"date":"2020-10-09","current":18.335649,"twenty":7.972891,"median":17.630966,"eighty":36.541162,"marketCap":417559920},{"date":"2020-10-16","current":18.024656,"twenty":7.972891,"median":17.630966,"eighty":36.541162,"marketCap":410477631},{"date":"2020-10-23","current":17.856201,"twenty":7.972891,"median":17.630966,"eighty":36.541162,"marketCap":406641392},{"date":"2020-10-30","current":17.53225,"twenty":7.972891,"median":17.619013,"eighty":36.541162,"marketCap":399264008},{"date":"2020-11-06","current":18.024656,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":410477631},{"date":"2020-11-13","current":18.322691,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":417264824},{"date":"2020-11-20","current":18.400439,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":419035397},{"date":"2020-11-27","current":18.517062,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":421691255},{"date":"2020-12-04","current":18.620726,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":424052017},{"date":"2020-12-11","current":18.763265,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":427298066},{"date":"2020-12-18","current":18.685517,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":425527494},{"date":"2020-12-24","current":18.905804,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":430544115},{"date":"2020-12-31","current":18.879887,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":429953924},{"date":"2021-01-08","current":18.724391,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":426412780},{"date":"2021-01-15","current":18.866929,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":429658829},{"date":"2021-01-22","current":18.944678,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":431429401},{"date":"2021-01-29","current":19.177923,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":436741118},{"date":"2021-02-05","current":19.359336,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":440872452},{"date":"2021-02-12","current":19.488916,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":443823406},{"date":"2021-02-19","current":18.802139,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":428183352},{"date":"2021-02-26","current":18.46523,"twenty":7.972927,"median":17.613036,"eighty":36.531053,"marketCap":420510873},{"date":"2021-03-05","current":18.776223,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":427593162},{"date":"2021-03-12","current":18.892846,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":430249020},{"date":"2021-03-19","current":18.659601,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":424937304},{"date":"2021-03-26","current":18.879887,"twenty":7.972927,"median":17.613036,"eighty":36.531053,"marketCap":429953924},{"date":"2021-04-01","current":19.605539,"twenty":7.972927,"median":17.613036,"eighty":36.531053,"marketCap":446479264},{"date":"2021-04-09","current":27.473096,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":449135122},{"date":"2021-04-16","current":27.617501,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":451495885},{"date":"2021-04-23","current":27.184286,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":444413597},{"date":"2021-04-30","current":27.599451,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":451200790},{"date":"2021-05-07","current":27.851979,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":455329174},{"date":"2021-05-14","current":27.761907,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":453856648},{"date":"2021-05-21","current":27.436995,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":448544932},{"date":"2021-05-28","current":27.888261,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":455922315},{"date":"2021-06-04","current":27.978515,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":457397792},{"date":"2021-06-11","current":27.870211,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":455627220},{"date":"2021-06-18","current":27.5814,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":450905694},{"date":"2021-06-25","current":27.527248,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":450020408},{"date":"2021-07-02","current":27.924363,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":456512506},{"date":"2021-07-09","current":28.032667,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":458283078},{"date":"2021-07-16","current":28.095844,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":459315912},{"date":"2021-07-23","current":27.960464,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":457102697},{"date":"2021-07-30","current":28.520034,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":466250653},{"date":"2021-08-06","current":28.610287,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":467726129},{"date":"2021-08-13","current":28.41173,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":464480080},{"date":"2021-08-20","current":28.303426,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":462709508},{"date":"2021-08-27","current":28.177072,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":460643841},{"date":"2021-09-03","current":28.321477,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":463004604},{"date":"2021-09-10","current":28.159021,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":460348746},{"date":"2021-09-17","current":28.501984,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":465955557},{"date":"2021-09-24","current":28.104869,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":459463459},{"date":"2021-10-01","current":28.014616,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":457987983},{"date":"2021-10-08","current":18.986025,"twenty":7.972891,"median":17.674788,"eighty":36.541162,"marketCap":460348746},{"date":"2021-10-15","current":19.046878,"twenty":7.972891,"median":17.908033,"eighty":36.541162,"marketCap":461824222},{"date":"2021-10-22","current":19.046878,"twenty":7.972891,"median":18.06353,"eighty":36.541162,"marketCap":461824222},{"date":"2021-10-29","current":18.316646,"twenty":7.972891,"median":18.219027,"eighty":36.541162,"marketCap":444118501},{"date":"2021-11-05","current":18.86432,"twenty":7.972891,"median":18.309733,"eighty":36.541162,"marketCap":457397792},{"date":"2021-11-12","current":18.523545,"twenty":7.972891,"median":18.335649,"eighty":36.541162,"marketCap":449135122},{"date":"2021-11-19","current":18.109747,"twenty":7.984484,"median":18.374523,"eighty":36.541162,"marketCap":439101880},{"date":"2021-11-26","current":18.18277,"twenty":7.990334,"median":18.374523,"eighty":36.541162,"marketCap":440872452},{"date":"2021-12-03","current":18.255794,"twenty":7.995812,"median":18.374523,"eighty":36.541162,"marketCap":442643025},{"date":"2021-12-10","current":18.572227,"twenty":8.010803,"median":18.400439,"eighty":36.541162,"marketCap":450315504},{"date":"2021-12-17","current":18.304476,"twenty":8.019581,"median":18.400439,"eighty":36.541162,"marketCap":443823406},{"date":"2021-12-23","current":18.426181,"twenty":8.03128,"median":18.426181,"eighty":36.541162,"marketCap":446774359},{"date":"2021-12-31","current":18.669592,"twenty":8.043295,"median":18.426181,"eighty":36.541162,"marketCap":452676266},{"date":"2022-01-07","current":18.243623,"twenty":8.079233,"median":18.426268,"eighty":36.531053,"marketCap":442347929},{"date":"2022-01-14","current":18.073236,"twenty":8.123554,"median":18.426268,"eighty":36.531053,"marketCap":438216594},{"date":"2022-01-21","current":17.306492,"twenty":8.134051,"median":18.426268,"eighty":36.531053,"marketCap":419625587},{"date":"2022-01-28","current":17.306492,"twenty":8.152712,"median":18.426268,"eighty":36.531053,"marketCap":419625587},{"date":"2022-02-04","current":17.24564,"twenty":8.158544,"median":18.426268,"eighty":36.531053,"marketCap":418150110},{"date":"2022-02-11","current":16.56409,"twenty":8.170207,"median":18.426268,"eighty":36.531053,"marketCap":401624771},{"date":"2022-02-18","current":16.466726,"twenty":8.200532,"median":18.426268,"eighty":36.531053,"marketCap":399264008},{"date":"2022-02-25","current":16.247656,"twenty":8.221526,"median":18.426268,"eighty":36.531053,"marketCap":393952292},{"date":"2022-03-04","current":16.624943,"twenty":8.251851,"median":18.426268,"eighty":36.531053,"marketCap":403100248},{"date":"2022-03-11","current":16.125951,"twenty":8.297338,"median":18.426268,"eighty":36.531053,"marketCap":391001338},{"date":"2022-03-18","current":16.150292,"twenty":8.413972,"median":18.426268,"eighty":36.531053,"marketCap":391591529},{"date":"2022-03-25","current":15.432231,"twenty":8.460626,"median":18.426268,"eighty":36.531053,"marketCap":374180903},{"date":"2022-04-01","current":15.614789,"twenty":12.32919,"median":18.426268,"eighty":36.531053,"marketCap":378607334},{"date":"2022-04-08","current":-39.668426,"twenty":8.518359,"median":18.426181,"eighty":36.404683,"marketCap":370934854},{"date":"2022-04-14","current":-39.163498,"twenty":8.452461,"median":18.401139,"eighty":36.303587,"marketCap":366213329},{"date":"2022-04-22","current":-39.699985,"twenty":8.405225,"median":18.387481,"eighty":36.217655,"marketCap":371229950},{"date":"2022-04-29","current":-39.889333,"twenty":8.26818,"median":18.353158,"eighty":36.121614,"marketCap":373000522},{"date":"2022-05-06","current":-40.204913,"twenty":8.247186,"median":18.325754,"eighty":36.045792,"marketCap":375951475},{"date":"2022-05-13","current":-42.256184,"twenty":8.215998,"median":18.309733,"eighty":35.772833,"marketCap":395132673},{"date":"2022-05-20","current":-41.341001,"twenty":8.176039,"median":18.27405,"eighty":35.646463,"marketCap":386574908},{"date":"2022-05-27","current":-43.013576,"twenty":8.169041,"median":18.250369,"eighty":35.515038,"marketCap":402214962},{"date":"2022-06-03","current":-42.918902,"twenty":8.158544,"median":18.219155,"eighty":35.383613,"marketCap":401329676},{"date":"2022-06-10","current":-42.224626,"twenty":8.151546,"median":18.176685,"eighty":35.333065,"marketCap":394837578},{"date":"2022-06-17","current":-40.867631,"twenty":8.128219,"median":18.119034,"eighty":35.237024,"marketCap":382148478},{"date":"2022-06-24","current":-42.761112,"twenty":8.116556,"median":18.073236,"eighty":35.055051,"marketCap":399854199},{"date":"2022-07-01","current":-41.909046,"twenty":8.060571,"median":18.012383,"eighty":34.873078,"marketCap":391886624},{"date":"2022-07-08","current":-42.350858,"twenty":7.993353,"median":17.829825,"eighty":34.777037,"marketCap":396017959},{"date":"2022-07-15","current":-42.540206,"twenty":7.957153,"median":17.674788,"eighty":34.736599,"marketCap":397788531},{"date":"2022-07-22","current":-43.076692,"twenty":7.89845,"median":17.622956,"eighty":34.686051,"marketCap":402805152},{"date":"2022-07-29","current":-43.139808,"twenty":7.873272,"median":17.595106,"eighty":34.643085,"marketCap":403395343},{"date":"2022-08-05","current":-42.603322,"twenty":7.82847,"median":17.559247,"eighty":34.536529,"marketCap":398378722},{"date":"2022-08-12","current":-43.234482,"twenty":7.763701,"median":17.53534,"eighty":34.509132,"marketCap":404280629},{"date":"2022-08-19","current":-42.79267,"twenty":7.705248,"median":17.507131,"eighty":34.473749,"marketCap":400149294},{"date":"2022-08-26","current":-42.63488,"twenty":7.654979,"median":17.475574,"eighty":34.382762,"marketCap":398673817},{"date":"2022-09-02","current":-42.350858,"twenty":7.618738,"median":17.451668,"eighty":34.256392,"marketCap":396017959},{"date":"2022-09-09","current":-42.287742,"twenty":7.584835,"median":17.379949,"eighty":34.14003,"marketCap":395427769},{"date":"2022-09-16","current":-41.088537,"twenty":7.549764,"median":17.332136,"eighty":34.069364,"marketCap":384214145},{"date":"2022-09-23","current":-39.479078,"twenty":7.506508,"median":17.294322,"eighty":33.852008,"marketCap":369164282},{"date":"2022-09-30","current":-39.068824,"twenty":7.421168,"median":17.221299,"eighty":33.740802,"marketCap":365328043},{"date":"2022-10-07","current":-6.849221,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":366508424},{"date":"2022-10-14","current":-6.672751,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":357065373},{"date":"2022-10-21","current":-6.44665,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":344966464},{"date":"2022-10-28","current":-5.9393,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":317817691},{"date":"2022-11-04","current":-5.862095,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":313686357},{"date":"2022-11-11","current":-6.071652,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":324899980},{"date":"2022-11-18","current":-6.176431,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":330506792},{"date":"2022-11-25","current":-6.3529,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":339949843},{"date":"2022-12-02","current":-6.452164,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":345261559},{"date":"2022-12-09","current":-6.303268,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":337293985},{"date":"2022-12-16","current":-6.126799,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":327850933},{"date":"2022-12-23","current":-6.099226,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":326375457},{"date":"2022-12-30","current":-6.11577,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":327260743},{"date":"2023-01-06","current":-6.308783,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":337589080},{"date":"2023-01-13","current":-6.385988,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":341720415},{"date":"2023-01-20","current":-6.606575,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":353524229},{"date":"2023-01-27","current":-6.479738,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":346737036},{"date":"2023-02-03","current":-6.540399,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":349983085},{"date":"2023-02-10","current":-6.512826,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":348507608},{"date":"2023-02-17","current":-6.27018,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":335523412},{"date":"2023-02-24","current":-6.159887,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":329621505},{"date":"2023-03-03","current":-6.148858,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":329031315},{"date":"2023-03-10","current":-6.044079,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":323424503},{"date":"2023-03-17","current":-6.126799,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":327850933},{"date":"2023-03-24","current":-6.082682,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":325490171},{"date":"2023-03-31","current":-6.170916,"twenty":7.313615,"median":17.170768,"eighty":28.714981,"marketCap":330211696},{"date":"2023-04-06","current":-8.973336,"twenty":-5.863198,"median":17.170768,"eighty":28.714981,"marketCap":329916601},{"date":"2023-04-14","current":-9.021494,"twenty":-5.897389,"median":17.176744,"eighty":28.747472,"marketCap":331687173},{"date":"2023-04-21","current":-8.868995,"twenty":-6.007682,"median":17.176744,"eighty":28.747472,"marketCap":326080361},{"date":"2023-04-28","current":-8.917152,"twenty":-6.049593,"median":17.176744,"eighty":28.747472,"marketCap":327850933},{"date":"2023-05-05","current":-8.9011,"twenty":-6.071652,"median":17.176744,"eighty":28.747472,"marketCap":327260743},{"date":"2023-05-12","current":-8.9011,"twenty":-6.082682,"median":17.176744,"eighty":28.747472,"marketCap":327260743},{"date":"2023-05-19","current":-8.812811,"twenty":-6.095917,"median":17.176744,"eighty":28.747472,"marketCap":324014694},{"date":"2023-05-26","current":-8.628208,"twenty":-6.11577,"median":17.176744,"eighty":28.747472,"marketCap":317227501},{"date":"2023-06-02","current":-8.748601,"twenty":-6.121284,"median":17.194674,"eighty":28.779964,"marketCap":321653931},{"date":"2023-06-09","current":-8.820838,"twenty":-6.137828,"median":17.212604,"eighty":28.812455,"marketCap":324309789},{"date":"2023-06-16","current":-8.868995,"twenty":-6.148858,"median":17.212604,"eighty":28.812455,"marketCap":326080361},{"date":"2023-06-23","current":-8.740575,"twenty":-6.170916,"median":17.216952,"eighty":28.844946,"marketCap":321358836},{"date":"2023-06-30","current":-8.828864,"twenty":-6.188563,"median":17.221299,"eighty":29.824117,"marketCap":324604885},{"date":"2023-07-07","current":-8.844916,"twenty":-6.216137,"median":17.221299,"eighty":29.824117,"marketCap":325195075},{"date":"2023-07-14","current":-8.997415,"twenty":-6.271283,"median":17.221299,"eighty":29.824117,"marketCap":330801887},{"date":"2023-07-21","current":-8.893074,"twenty":-6.304371,"median":17.221299,"eighty":29.824117,"marketCap":326965647},{"date":"2023-07-28","current":-8.852943,"twenty":-6.344077,"median":17.221299,"eighty":29.824117,"marketCap":325490171},{"date":"2023-08-04","current":-8.732549,"twenty":-6.365033,"median":17.221299,"eighty":29.824117,"marketCap":321063740},{"date":"2023-08-11","current":-8.732549,"twenty":-6.419076,"median":17.221299,"eighty":29.824117,"marketCap":321063740},{"date":"2023-08-18","current":-8.604129,"twenty":-6.447753,"median":17.221299,"eighty":29.824117,"marketCap":316342215},{"date":"2023-08-25","current":-8.547945,"twenty":-6.469811,"median":17.221299,"eighty":29.824117,"marketCap":314276547},{"date":"2023-09-01","current":-8.588077,"twenty":-6.496282,"median":17.221299,"eighty":29.824117,"marketCap":315752024},{"date":"2023-09-08","current":-8.475709,"twenty":-6.51834,"median":17.221299,"eighty":29.824117,"marketCap":311620689},{"date":"2023-09-15","current":-8.395447,"twenty":-6.564664,"median":17.221299,"eighty":29.824117,"marketCap":308669736},{"date":"2023-09-22","current":-8.339263,"twenty":-6.602164,"median":17.221299,"eighty":29.824117,"marketCap":306604068},{"date":"2023-09-29","current":-7.986109,"twenty":-6.716869,"median":17.221299,"eighty":29.824117,"marketCap":293619873},{"date":"2023-10-06","current":-66.703151,"twenty":-6.854736,"median":17.176744,"eighty":28.624728,"marketCap":289783633},{"date":"2023-10-13","current":-66.883705,"twenty":-7.973267,"median":17.128932,"eighty":28.505594,"marketCap":290568028},{"date":"2023-10-20","current":-64.595932,"twenty":-8.339263,"median":16.985493,"eighty":28.429781,"marketCap":280629081},{"date":"2023-10-27","current":-64.12492,"twenty":-8.395447,"median":16.964575,"eighty":28.372019,"marketCap":278582827},{"date":"2023-11-03","current":-66.21083,"twenty":-8.427552,"median":16.91975,"eighty":28.317867,"marketCap":287644808},{"date":"2023-11-10","current":-68.767753,"twenty":-8.531893,"median":16.883891,"eighty":28.248913,"marketCap":298753043},{"date":"2023-11-17","current":-70.651801,"twenty":-8.573629,"median":16.836078,"eighty":28.209563,"marketCap":306938058},{"date":"2023-11-24","current":-72.973217,"twenty":-8.604129,"median":16.818148,"eighty":28.177072,"marketCap":317023165},{"date":"2023-12-01","current":-74.150747,"twenty":-8.634629,"median":16.794242,"eighty":28.13736,"marketCap":322138799},{"date":"2023-12-08","current":-75.63107,"twenty":-8.692418,"median":16.770336,"eighty":28.1157,"marketCap":328569883},{"date":"2023-12-15","current":-78.591717,"twenty":-8.724523,"median":16.746429,"eighty":28.092234,"marketCap":341432049},{"date":"2023-12-22","current":-76.707669,"twenty":-8.745391,"median":16.71057,"eighty":28.032667,"marketCap":333247034},{"date":"2023-12-29","current":-76.034795,"twenty":-8.756628,"median":16.680253,"eighty":27.974905,"marketCap":330323814},{"date":"2024-01-05","current":-77.515118,"twenty":-8.764654,"median":16.67471,"eighty":27.924363,"marketCap":336754897},{"date":"2024-01-12","current":-76.909532,"twenty":-8.828864,"median":16.638851,"eighty":27.906312,"marketCap":334124000},{"date":"2024-01-19","current":-74.554471,"twenty":-8.838495,"median":16.62592,"eighty":27.85577,"marketCap":323892731},{"date":"2024-01-26","current":-75.63107,"twenty":-8.852943,"median":16.576261,"eighty":27.816059,"marketCap":328569883},{"date":"2024-02-02","current":-77.111394,"twenty":-8.868995,"median":16.466726,"eighty":27.761907,"marketCap":335000966},{"date":"2024-02-09","current":-76.707669,"twenty":-8.877021,"median":16.37588,"eighty":27.671653,"marketCap":333247034},{"date":"2024-02-16","current":-77.111394,"twenty":-8.893074,"median":16.247656,"eighty":27.617501,"marketCap":335000966},{"date":"2024-02-23","current":-77.111394,"twenty":-8.9011,"median":16.150292,"eighty":27.599451,"marketCap":335000966},{"date":"2024-03-01","current":-76.505807,"twenty":-8.917152,"median":16.016416,"eighty":27.57779,"marketCap":332370068},{"date":"2024-03-08","current":-77.515118,"twenty":-8.933205,"median":15.916009,"eighty":27.523638,"marketCap":336754897},{"date":"2024-03-15","current":-76.909532,"twenty":-8.947652,"median":15.762899,"eighty":27.487537,"marketCap":334124000},{"date":"2024-03-22","current":-77.447831,"twenty":-8.973336,"median":15.545133,"eighty":27.436995,"marketCap":336462575},{"date":"2024-03-28","current":-77.750624,"twenty":-8.981362,"median":15.317915,"eighty":27.343132,"marketCap":337778024},{"date":"2024-04-05","current":27.992023,"twenty":-8.997415,"median":15.115797,"eighty":27.202336,"marketCap":337631863},{"date":"2024-04-12","current":27.507313,"twenty":-8.997415,"median":15.115797,"eighty":27.202336,"marketCap":331785424},{"date":"2024-04-19","current":26.901425,"twenty":-8.997415,"median":15.115797,"eighty":27.046838,"marketCap":324477375},{"date":"2024-04-26","current":26.683305,"twenty":-8.99581,"median":15.130249,"eighty":26.911119,"marketCap":321846477},{"date":"2024-05-03","current":26.804483,"twenty":-8.99581,"median":15.130249,"eighty":26.804483,"marketCap":323308087},{"date":"2024-05-10","current":27.507313,"twenty":-8.99581,"median":15.130249,"eighty":26.804483,"marketCap":331785424},{"date":"2024-05-17","current":27.458842,"twenty":-8.99581,"median":15.130249,"eighty":26.804483,"marketCap":331200780},{"date":"2024-05-24","current":26.998367,"twenty":-8.99581,"median":15.130249,"eighty":26.804483,"marketCap":325646663},{"date":"2024-05-31","current":26.707541,"twenty":-8.99581,"median":15.130249,"eighty":26.756012,"marketCap":322138799},{"date":"2024-06-07","current":27.20762,"twenty":-8.99581,"median":15.130249,"eighty":26.756012,"marketCap":328170617},{"date":"2024-06-14","current":27.531806,"twenty":-8.997415,"median":15.115797,"eighty":26.756012,"marketCap":332080858},{"date":"2024-06-21","current":27.315682,"twenty":-8.997415,"median":15.0406,"eighty":26.717235,"marketCap":329474031},{"date":"2024-06-28","current":27.375717,"twenty":-8.997415,"median":14.236258,"eighty":26.702694,"marketCap":330198150},{"date":"2024-07-05","current":27.615855,"twenty":-8.997415,"median":14.236258,"eighty":26.702694,"marketCap":333094625},{"date":"2024-07-12","current":27.964055,"twenty":-8.997415,"median":14.236258,"eighty":26.702694,"marketCap":337294513},{"date":"2024-07-15","current":28.048103,"twenty":-8.997415,"median":14.236258,"eighty":26.702694,"marketCap":338308280},{"date":"2024-08-02","current":28.024089,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":338018632},{"date":"2024-08-09","current":28.120144,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":339177222},{"date":"2024-08-16","current":28.156165,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":339611693},{"date":"2024-08-23","current":28.096131,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":338887575},{"date":"2024-08-30","current":28.096131,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":338887575},{"date":"2024-09-06","current":28.216199,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":340335812},{"date":"2024-09-13","current":28.768517,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":346997705},{"date":"2024-09-20","current":28.360282,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":342073697},{"date":"2024-09-27","current":28.648448,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":345549467},{"date":"2024-10-04","current":18.968592,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":347577000},{"date":"2024-10-11","current":18.813681,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":344738454},{"date":"2024-10-18","current":18.69987,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":342652992},{"date":"2024-10-25","current":18.304691,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":335411805},{"date":"2024-10-31","current":18.214116,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":333752124},{"date":"2024-11-08","current":18.415341,"twenty":-9.031125,"median":8.511361,"eighty":19.333419,"marketCap":337439337},{"date":"2024-11-15","current":18.494377,"twenty":-9.031125,"median":8.511361,"eighty":19.333419,"marketCap":338887575},{"date":"2024-11-22","current":18.383727,"twenty":-9.031125,"median":8.511361,"eighty":19.333419,"marketCap":336860042},{"date":"2024-11-29","current":18.984399,"twenty":-9.031125,"median":8.511361,"eighty":19.333419,"marketCap":347866647},{"date":"2024-12-06","current":18.69987,"twenty":-9.031125,"median":8.511361,"eighty":19.333419,"marketCap":342652992},{"date":"2024-12-13","current":18.668255,"twenty":-9.031125,"median":8.511361,"eighty":19.333419,"marketCap":342073697},{"date":"2024-12-20","current":18.020162,"twenty":-9.031125,"median":8.511361,"eighty":19.333419,"marketCap":330198150},{"date":"2024-12-27","current":17.656597,"twenty":-9.031125,"median":8.511361,"eighty":19.333419,"marketCap":323536257},{"date":"2025-01-03","current":17.893705,"twenty":-9.031125,"median":8.511361,"eighty":19.333419,"marketCap":327880970},{"date":"2025-01-10","current":17.988548,"twenty":-9.034336,"median":8.49824,"eighty":19.333419,"marketCap":329618855},{"date":"2025-01-17","current":18.051776,"twenty":-9.034336,"median":8.49824,"eighty":19.333419,"marketCap":330777445},{"date":"2025-01-24","current":18.004355,"twenty":-9.034336,"median":8.49824,"eighty":19.333419,"marketCap":329908502},{"date":"2025-01-31","current":18.320498,"twenty":-9.034336,"median":8.49824,"eighty":19.333419,"marketCap":335701452},{"date":"2025-02-07","current":18.383727,"twenty":-9.034336,"median":8.49824,"eighty":19.333419,"marketCap":336860042},{"date":"2025-02-14","current":18.130812,"twenty":-9.034336,"median":8.49824,"eighty":19.333419,"marketCap":332225682},{"date":"2025-02-21","current":18.288884,"twenty":-9.034336,"median":8.49824,"eighty":19.333419,"marketCap":335122157},{"date":"2025-02-28","current":18.383727,"twenty":-9.034336,"median":8.49824,"eighty":19.333419,"marketCap":336860042},{"date":"2025-03-07","current":18.462762,"twenty":-9.037546,"median":8.485119,"eighty":19.333419,"marketCap":338308280},{"date":"2025-03-14","current":18.225655,"twenty":-9.037546,"median":8.485119,"eighty":19.333419,"marketCap":333963567},{"date":"2025-03-21","current":17.933223,"twenty":-9.037546,"median":8.485119,"eighty":19.333419,"marketCap":328605088},{"date":"2025-03-28","current":17.767247,"twenty":-9.037546,"median":8.485119,"eighty":19.333419,"marketCap":325563790},{"date":"2025-04-04","current":18.399534,"twenty":-9.037546,"median":8.511361,"eighty":19.333419,"marketCap":337149690},{"date":"2025-04-11","current":70.086994,"twenty":-9.034336,"median":15.316611,"eighty":19.333419,"marketCap":318612250},{"date":"2025-04-17","current":70.915295,"twenty":-9.034336,"median":15.608704,"eighty":19.452634,"marketCap":322377667},{"date":"2025-04-25","current":71.425018,"twenty":-9.037546,"median":15.955564,"eighty":26.683305,"marketCap":324694847},{"date":"2025-05-02","current":73.08162,"twenty":-9.037546,"median":16.125951,"eighty":26.756012,"marketCap":332225682},{"date":"2025-05-09","current":74.101067,"twenty":-9.037546,"median":16.247656,"eighty":26.877189,"marketCap":336860042},{"date":"2025-05-12","current":74.48336,"twenty":-9.037546,"median":16.247656,"eighty":26.901425,"marketCap":338597927}],"updateTime":1747205170367}}}