US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock MuniYield Michigan Quality Fund, Inc.

10.65

-0.0500-0.47%

Post-market: 10.650.00000.00%16:04 EDT

Volume:69.21K

Turnover:737.42K

Market Cap:308.47M

PE:67.86

High:10.76

Open:10.76

Low:10.57

Close:10.70

Loading ...

Overview Company News Filings

BlackRock Announces Updated Distribution Pay Dates for Its Municipal Closed-End Funds

THOMSON REUTERS

Press Release: BlackRock Announces Updated Distribution Pay Dates for its Municipal Closed-End Funds

BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF Shareholders

BlackRock Announces Board Approvals Seeking to Deliver Significant Scale Benefits to Municipal Cef Shareholders

THOMSON REUTERS

BlackRock MuniYield Michigan Quality Fund Inc. Releases Distribution Report

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Blackrock Muniyield Michigan Quality Fund Inc. Files Initial Statement of Beneficial Ownership; Stephen Thomas Minar Named as Vice President

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MIY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIY\",,,,,undefined,":{"symbol":"MIY","market":"US","secType":"STK","nameCN":"BlackRock MuniYield Michigan Quality Fund, Inc.","latestPrice":10.65,"timestamp":1752868800000,"preClose":10.7,"halted":0,"volume":69213,"hourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:04 EDT","volume":2,"amount":21.3,"timestamp":1752869053217},"delay":0,"floatShares":0,"shares":28964750,"eps":0.156947,"marketStatus":"Market Closed","change":-0.05,"latestTime":"07-18 16:00:00 EDT","open":10.76,"high":10.76,"low":10.57,"amount":737421.1825,"amplitude":0.017757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.156947,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.7,"dividendRate":0.060094,"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:04 EDT","volume":2,"amount":21.3,"timestamp":1752869053217},"volumeRatio":0.921101},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIY\",,,,,undefined,":{"symbol":"MIY","floatShares":0,"roa":"2.31%","roe":"1.21%","lyrEps":0.632624,"volumeRatio":0.921101,"shares":28964750,"dividePrice":0.64,"high":10.76,"amplitude":0.017757,"preClose":10.7,"low":10.57,"week52Low":10.57,"pbRate":"0.84","psRate":"12.02","week52High":12.1099,"institutionHeld":0.1953,"latestPrice":10.65,"eps":0.156947,"divideRate":0.060094,"volume":69213,"delay":0,"ttmEps":0.156947,"open":10.76,"prevYearClose":11.18,"prevWeekClose":10.92,"prevMonthClose":11.04,"prevQuarterClose":11.04,"fiveDayClose":10.92,"twentyDayClose":11.035,"sixtyDayClose":11.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MIY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550496575","title":"BlackRock Announces Updated Distribution Pay Dates for Its Municipal Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2550496575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550496575?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:34","pubTimestamp":1752010440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nTUA9TPFTR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BNY","LU0157215616.USD","MVT","LU1074936037.SGD","BLE","MQT","MUA","MQY","BTA","MPA","BKN","MHN","BLK","BFK","LU0731783048.USD","MHD","BK4588","IE00BVYPNW00.USD","MUC","BTT","LU0980610538.SGD","IE00B42XCP33.USD","LU2592432038.USD","BFZ","BK4585","LU1366333091.USD","MUE","IE00B64PRP62.GBP","BYM","LU1291159041.SGD","LU1670627923.USD","IE00B3QW5Z07.USD","MIY","IE00B3PB1722.GBP","LU2430703095.HKD","LU1988902786.USD","LU0772969993.USD","MYI","LU2430703251.USD","BK4504","LU1064131342.USD","MYD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","MUJ","BHV","LU1481011911.USD","LU1599440770.SGD","MYN","MVF"],"gpt_icon":0},{"id":"2550575494","title":"Press Release: BlackRock Announces Updated Distribution Pay Dates for its Municipal Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2550575494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550575494?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:34","pubTimestamp":1752010440,"startTime":"0","endTime":"0","summary":"The BlackRock municipal closed-end funds listed below  announced today their July 2025 distribution payable date has been updated to 7/31/2025. The prior press release listed the payable date for the July 2025 distribution as 8/1/2025. No other changes are being made to the information announced in the prior press release.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHN","BFZ","LU1509826696.USD","LU2505996681.GBP","BYM","LU2430703178.SGD","MIY","BMN","IE00B3QW5Z07.USD","MYN","MQY","LU1074936037.SGD","BHV","MPA","LU1670627923.USD","MVT","MUA","BLK","LU2592432038.USD","MUE","MUC","LU1291159041.SGD","MYI","LU0320765489.SGD","LU0640476718.USD","LU0731783394.SGD","LU1280957306.USD","LU1670628061.USD","BK4588","MVF","BLE","MQT","BTT","BK4504","BK4585","MUJ","LU0742537680.HKD","MYD","LU1481011911.USD","BKN","BK4567","BK4581","LU1366333091.USD","MHD","BK4533","BFK","BTA","LU2430703095.HKD","BNY","BK4534"],"gpt_icon":0},{"id":"2542838213","title":"BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542838213","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542838213?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:47","pubTimestamp":1749473244,"startTime":"0","endTime":"0","summary":"BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF ShareholdersJune 9 (Reuters) - BlackRock Municipal Income Trust BFK.N:BLACKROCK ANNOUNCES BOARD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4NGXKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670627923.USD","LU1280957306.USD","MQT","LU1481011911.USD","BTA","LU2505996681.GBP","MUA","MYD","BK4135","BK4581","LU0070302665.USD","LU0640476718.USD","BFZ","LU0772969993.USD","MYI","MYN","LU0157215616.USD","BNY","BK4534","IE00B3PB1722.GBP","LU1074936037.SGD","MUJ","BK4533","BYM","MVT","MIY","LU1670628061.USD","BKN","BTT","BLE","IE00BVYPNV92.GBP","BK4535","MQY","LU1988902786.USD","MPA","LU2430703251.USD","LU0130102774.USD","LU0742537680.HKD","IE00B3QW5Z07.USD","BHV","BLK","BFK","LU0320765489.SGD","MUC","MHD","MHN","IE00BGHQF631.EUR","MVF","MUE","BK4585"],"gpt_icon":0},{"id":"2542438438","title":"BlackRock Announces Board Approvals Seeking to Deliver Significant Scale Benefits to Municipal Cef Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542438438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542438438?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:05","pubTimestamp":1749470700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4NGXKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","MHN","IE00BVYPNW00.USD","BFZ","LU1509826696.USD","LU1064131342.USD","BYM","IE00B64PRP62.GBP","LU0070302665.USD","MIY","MYN","MQY","BHV","MPA","IE00BGHQF631.EUR","IE00B42XCP33.USD","MVT","MUA","BLK","MUE","MUC","LU1291159041.SGD","MYI","LU0731783048.USD","LU0731783394.SGD","LU1280957306.USD","LU1988902786.USD","LU1670628061.USD","MVF","LU2264538146.SGD","BLE","MQT","BTT","BK4585","MUJ","MYD","LU1481011911.USD","BKN","IE00BGHQF748.EUR","LU0157215616.USD","LU1366333091.USD","LU0772969993.USD","BK4533","LU1201861249.SGD","MHD","BFK","BTA","LU0208291251.USD","BNY","BK4534"],"gpt_icon":0},{"id":"2540174020","title":"BlackRock MuniYield Michigan Quality Fund Inc. Releases Distribution Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2540174020","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540174020?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:31","pubTimestamp":1748935898,"startTime":"0","endTime":"0","summary":"BlackRock MuniYield Michigan Quality Fund Inc. has announced its latest distribution details. As of June 2, 2025, the fund declared a distribution amount of $0.054500. The ex-date and record date are both set for June 13, 2025, with the payable date scheduled for July 1, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blackrock Muniyield Michigan Quality Fund Inc. published the original content used to generate this news brief on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL9dxsmN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIY"],"gpt_icon":0},{"id":"2540371577","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540371577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540371577?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA7SGHMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGT","BHV","BLK","BTX","MHD","BMEZ","MHN","MYN","MVT","MYD","MQY","BHK","BCAT","BBN","BSTZ","BOE","BLE","BST","BTA","BTZ","BIT","MUA","DSU","MUJ","BYM","BUI","FRA","HYT","BCX","MPA","BTT","BNY","CII","BGR","ECAT","BME","BLW","BDJ","BGY","MIY","BFK","MVF","BFZ","MYI","MUE"],"gpt_icon":0},{"id":"2536340500","title":"Blackrock Muniyield Michigan Quality Fund Inc. Files Initial Statement of Beneficial Ownership; Stephen Thomas Minar Named as Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340500","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340500?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:06","pubTimestamp":1747426008,"startTime":"0","endTime":"0","summary":"Blackrock Muniyield Michigan Quality Fund Inc. Files Initial Statement of Beneficial Ownership; Stephen Thomas Minar Named as Vice President. Blackrock Muniyield Michigan Quality Fund Inc. has filed an initial statement of beneficial ownership with the U.S. Securities and Exchange Commission. The filing mentions Stephen Thomas Minar as the beneficial owner, who holds the role of Vice President. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blackrock Muniyield Michigan Quality Fund Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL6btP5h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIY"],"gpt_icon":0},{"id":"2532837037","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837037?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143941,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAMBQ3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLE","MQT","MHD","MYD","BGY","BCX","BKN","BKT","BTZ","MUA","BTT","HYT","MUJ","BYM","BGR","BLW","BFK","MUC","DSU","MQY","BST","BTA","BFZ","BLK","MVT","BHK","BNY","BBN","BTX","BGT","MPA","BHV","BME","MUE","MYN","CII","ECAT","MIY","BCAT","MYI","MHN","BUI","BDJ","BIT","BMEZ"],"gpt_icon":0},{"id":"2532830356","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830356?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143940,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 5/1/2025 Ex-Date- 5/15/2025 Record- 5/15/2025 Payable- 6/2/2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIY","BHK","BMN","FRA","BMEZ","BNY","BGR","BHV","MQT","BTT","BST","BCX","BGY","MUA","MHN","MUE","BDJ","BOE","BBN","MVT","MYN","BME","BLK","BYM","HYT","MYI","MPA","MUJ","BKN","BLW","DSU","BFK","BGT","BKT","BLE","BFZ","MHD","MUC","BIT","MQY","BSTZ","BTX","ECAT","CII","BCAT","BTA"],"gpt_icon":0},{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ECAT","BKT","BUI","BIT","BYM","MPA","BLW","MUE","BGY","BNY","MYI","BCAT","MUJ","CII","MYD","BLK","BTZ","BHK","BLE","BSTZ","HYT","BCX","BTX","MUC","BTA","MUA","BTT","MHN","BMEZ","BGR","BST","BGT","MHD","BKN","MVF","BOE","MIY","BBN","BME","BFK","BDJ","MYN","DSU","FRA","BFZ"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHK","MYI","BDJ","BKT","CII","BNY","HYT","BIT","BOE","MUE","FRA","MYD","BLE","MYN","BGR","BFZ","BLK","MIY","MUC","BBN","BUI","BKN","ECAT","MHD","MHN","BME","BLW","MPA","BTA","BMEZ","BTX","MVF","BCX","BFK","BST","BYM","BTT","MQY","MUA","BSTZ","BGT","MUJ","BMN","BGY","BTZ","MVT","BCAT"],"gpt_icon":0},{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHV","BTX","DSU","EGF","MHD","BCX","MYI","MUJ","BME","BFZ","MYN","MHN","MVF","MIY","BGR","BYM","BLW","BGT","CII","BTA","BKN","BMEZ","BCAT","MPA","MUE","MUA","MVT","BBN","BTT","BNY","BDJ","FRA","MYD","BFK","BHK","HYT","BOE","BUI","BST","BIT","BTZ","BLK","BKT","BLE","ECAT","BGY"],"gpt_icon":0},{"id":"2516660765","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660765?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045740,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 3/3/2025 Ex-Date- 3/14/2025 Record- 3/14/2025 Payable- 4/1/2025. BlackRock Municipal Income Trust II*      BLE       $0.054000          -","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTZ","FRA","BTX","BFK","MHN","MUC","BCAT","BGR","BFZ","MIY","MQT","BMEZ","MUA","BTA","HYT","MYD","MYI","BNY","BYM","BIT","BTT","MVT","BLK","BHV","BUI","ECAT","BCX","BSTZ","BST","BGY","MYN","MUJ","BOE","BDJ","DSU","CII","MQY","BHK","BBN","BME","MVF","BKT","BLW","BGT","MUE","EGF"],"gpt_icon":0},{"id":"2508817626","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817626?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:16","pubTimestamp":1738620960,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 2/3/2025 Ex-Date- 2/14/2025 Record- 2/14/2025 Payable- 2/26/2025. MUI's distribution payable to shareholders will be paid in cash.MUI will delist from the NYSE on February 14, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGR","MUC","MHN","MVT","CII","BFK","BCX","MQT","BOE","MYN","MPA","BBN","EGF","BTZ","BHV","MYI","BMN","BHK","BUI","BMEZ","BGT","MUE","ECAT","BKN","BLK","MUI","BLW","BTT","BIT","MQY","BLE","BIGZ","MYD","MIY","MUA","BNY","BFZ","HYT","BCAT","BME","BST","FRA","BSTZ","BKT","BTA","BDJ"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIY\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"MIY","amount":0.0545,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"BlackRock MuniYield Michigan Qua","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-13","symbol":"MIY","amount":0.0545,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"BlackRock MuniYield Michigan Qua","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"MIY","amount":0.0545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BlackRock MuniYield Michigan Qua","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"MIY","amount":0.0545,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BlackRock MuniYield Michigan Qua","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"MIY","amount":0.0545,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BlackRock MuniYield Michigan Qua","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.069,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.069,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":null,"value":0.124647,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.027178,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.069,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIY","date":"2025-07-17","current":68.812685,"percent":0.947111,"low":-78.591717,"twenty":-9.040757,"median":17.79789,"eighty":27.459027,"high":74.48336,"avg":2.317821,"sd":35.209783,"marketCap":312819300},"quantilePoints":[{"date":"2020-07-24","current":8.228524,"twenty":7.914422,"median":17.630966,"eighty":36.541162,"marketCap":416379538},{"date":"2020-07-31","current":8.304336,"twenty":7.92599,"median":17.630966,"eighty":36.541162,"marketCap":420215778},{"date":"2020-08-07","current":8.485119,"twenty":7.937389,"median":17.630966,"eighty":36.541162,"marketCap":429363734},{"date":"2020-08-14","current":8.415138,"twenty":7.941198,"median":17.630966,"eighty":36.541162,"marketCap":425822590},{"date":"2020-08-21","current":8.228524,"twenty":7.949388,"median":17.630966,"eighty":36.541162,"marketCap":416379538},{"date":"2020-08-28","current":8.152712,"twenty":7.955237,"median":17.630966,"eighty":36.541162,"marketCap":412543299},{"date":"2020-09-04","current":8.158544,"twenty":7.961086,"median":17.630966,"eighty":36.541162,"marketCap":412838394},{"date":"2020-09-11","current":8.251851,"twenty":7.966601,"median":17.630966,"eighty":36.541162,"marketCap":417559920},{"date":"2020-09-18","current":8.176039,"twenty":7.972891,"median":17.630966,"eighty":36.541162,"marketCap":413723680},{"date":"2020-09-25","current":8.141049,"twenty":7.972891,"median":17.630966,"eighty":36.541162,"marketCap":411953108},{"date":"2020-10-02","current":18.244943,"twenty":7.972891,"median":17.630966,"eighty":36.541162,"marketCap":415494252},{"date":"2020-10-09","current":18.335649,"twenty":7.972891,"median":17.630966,"eighty":36.541162,"marketCap":417559920},{"date":"2020-10-16","current":18.024656,"twenty":7.972891,"median":17.630966,"eighty":36.541162,"marketCap":410477631},{"date":"2020-10-23","current":17.856201,"twenty":7.972891,"median":17.630966,"eighty":36.541162,"marketCap":406641392},{"date":"2020-10-30","current":17.53225,"twenty":7.972891,"median":17.619013,"eighty":36.541162,"marketCap":399264008},{"date":"2020-11-06","current":18.024656,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":410477631},{"date":"2020-11-13","current":18.322691,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":417264824},{"date":"2020-11-20","current":18.400439,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":419035397},{"date":"2020-11-27","current":18.517062,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":421691255},{"date":"2020-12-04","current":18.620726,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":424052017},{"date":"2020-12-11","current":18.763265,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":427298066},{"date":"2020-12-18","current":18.685517,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":425527494},{"date":"2020-12-24","current":18.905804,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":430544115},{"date":"2020-12-31","current":18.879887,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":429953924},{"date":"2021-01-08","current":18.724391,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":426412780},{"date":"2021-01-15","current":18.866929,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":429658829},{"date":"2021-01-22","current":18.944678,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":431429401},{"date":"2021-01-29","current":19.177923,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":436741118},{"date":"2021-02-05","current":19.359336,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":440872452},{"date":"2021-02-12","current":19.488916,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":443823406},{"date":"2021-02-19","current":18.802139,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":428183352},{"date":"2021-02-26","current":18.46523,"twenty":7.972927,"median":17.613036,"eighty":36.531053,"marketCap":420510873},{"date":"2021-03-05","current":18.776223,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":427593162},{"date":"2021-03-12","current":18.892846,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":430249020},{"date":"2021-03-19","current":18.659601,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":424937304},{"date":"2021-03-26","current":18.879887,"twenty":7.972927,"median":17.613036,"eighty":36.531053,"marketCap":429953924},{"date":"2021-04-01","current":19.605539,"twenty":7.972927,"median":17.613036,"eighty":36.531053,"marketCap":446479264},{"date":"2021-04-09","current":27.473096,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":449135122},{"date":"2021-04-16","current":27.617501,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":451495885},{"date":"2021-04-23","current":27.184286,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":444413597},{"date":"2021-04-30","current":27.599451,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":451200790},{"date":"2021-05-07","current":27.851979,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":455329174},{"date":"2021-05-14","current":27.761907,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":453856648},{"date":"2021-05-21","current":27.436995,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":448544932},{"date":"2021-05-28","current":27.888261,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":455922315},{"date":"2021-06-04","current":27.978515,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":457397792},{"date":"2021-06-11","current":27.870211,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":455627220},{"date":"2021-06-18","current":27.5814,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":450905694},{"date":"2021-06-25","current":27.527248,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":450020408},{"date":"2021-07-02","current":27.924363,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":456512506},{"date":"2021-07-09","current":28.032667,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":458283078},{"date":"2021-07-16","current":28.095844,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":459315912},{"date":"2021-07-23","current":27.960464,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":457102697},{"date":"2021-07-30","current":28.520034,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":466250653},{"date":"2021-08-06","current":28.610287,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":467726129},{"date":"2021-08-13","current":28.41173,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":464480080},{"date":"2021-08-20","current":28.303426,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":462709508},{"date":"2021-08-27","current":28.177072,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":460643841},{"date":"2021-09-03","current":28.321477,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":463004604},{"date":"2021-09-10","current":28.159021,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":460348746},{"date":"2021-09-17","current":28.501984,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":465955557},{"date":"2021-09-24","current":28.104869,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":459463459},{"date":"2021-10-01","current":28.014616,"twenty":7.972891,"median":17.607059,"eighty":36.541162,"marketCap":457987983},{"date":"2021-10-08","current":18.986025,"twenty":7.972891,"median":17.674788,"eighty":36.541162,"marketCap":460348746},{"date":"2021-10-15","current":19.046878,"twenty":7.972891,"median":17.908033,"eighty":36.541162,"marketCap":461824222},{"date":"2021-10-22","current":19.046878,"twenty":7.972891,"median":18.06353,"eighty":36.541162,"marketCap":461824222},{"date":"2021-10-29","current":18.316646,"twenty":7.972891,"median":18.219027,"eighty":36.541162,"marketCap":444118501},{"date":"2021-11-05","current":18.86432,"twenty":7.972891,"median":18.309733,"eighty":36.541162,"marketCap":457397792},{"date":"2021-11-12","current":18.523545,"twenty":7.972891,"median":18.335649,"eighty":36.541162,"marketCap":449135122},{"date":"2021-11-19","current":18.109747,"twenty":7.984484,"median":18.374523,"eighty":36.541162,"marketCap":439101880},{"date":"2021-11-26","current":18.18277,"twenty":7.990334,"median":18.374523,"eighty":36.541162,"marketCap":440872452},{"date":"2021-12-03","current":18.255794,"twenty":7.995812,"median":18.374523,"eighty":36.541162,"marketCap":442643025},{"date":"2021-12-10","current":18.572227,"twenty":8.010803,"median":18.400439,"eighty":36.541162,"marketCap":450315504},{"date":"2021-12-17","current":18.304476,"twenty":8.019581,"median":18.400439,"eighty":36.541162,"marketCap":443823406},{"date":"2021-12-23","current":18.426181,"twenty":8.03128,"median":18.426181,"eighty":36.541162,"marketCap":446774359},{"date":"2021-12-31","current":18.669592,"twenty":8.043295,"median":18.426181,"eighty":36.541162,"marketCap":452676266},{"date":"2022-01-07","current":18.243623,"twenty":8.079233,"median":18.426268,"eighty":36.531053,"marketCap":442347929},{"date":"2022-01-14","current":18.073236,"twenty":8.123554,"median":18.426268,"eighty":36.531053,"marketCap":438216594},{"date":"2022-01-21","current":17.306492,"twenty":8.134051,"median":18.426268,"eighty":36.531053,"marketCap":419625587},{"date":"2022-01-28","current":17.306492,"twenty":8.152712,"median":18.426268,"eighty":36.531053,"marketCap":419625587},{"date":"2022-02-04","current":17.24564,"twenty":8.158544,"median":18.426268,"eighty":36.531053,"marketCap":418150110},{"date":"2022-02-11","current":16.56409,"twenty":8.170207,"median":18.426268,"eighty":36.531053,"marketCap":401624771},{"date":"2022-02-18","current":16.466726,"twenty":8.200532,"median":18.426268,"eighty":36.531053,"marketCap":399264008},{"date":"2022-02-25","current":16.247656,"twenty":8.221526,"median":18.426268,"eighty":36.531053,"marketCap":393952292},{"date":"2022-03-04","current":16.624943,"twenty":8.251851,"median":18.426268,"eighty":36.531053,"marketCap":403100248},{"date":"2022-03-11","current":16.125951,"twenty":8.297338,"median":18.426268,"eighty":36.531053,"marketCap":391001338},{"date":"2022-03-18","current":16.150292,"twenty":8.413972,"median":18.426268,"eighty":36.531053,"marketCap":391591529},{"date":"2022-03-25","current":15.432231,"twenty":8.460626,"median":18.426268,"eighty":36.531053,"marketCap":374180903},{"date":"2022-04-01","current":15.614789,"twenty":12.32919,"median":18.426268,"eighty":36.531053,"marketCap":378607334},{"date":"2022-04-08","current":-39.668426,"twenty":8.518359,"median":18.426181,"eighty":36.404683,"marketCap":370934854},{"date":"2022-04-14","current":-39.163498,"twenty":8.452461,"median":18.401139,"eighty":36.303587,"marketCap":366213329},{"date":"2022-04-22","current":-39.699985,"twenty":8.405225,"median":18.387481,"eighty":36.217655,"marketCap":371229950},{"date":"2022-04-29","current":-39.889333,"twenty":8.26818,"median":18.353158,"eighty":36.121614,"marketCap":373000522},{"date":"2022-05-06","current":-40.204913,"twenty":8.247186,"median":18.325754,"eighty":36.045792,"marketCap":375951475},{"date":"2022-05-13","current":-42.256184,"twenty":8.215998,"median":18.309733,"eighty":35.772833,"marketCap":395132673},{"date":"2022-05-20","current":-41.341001,"twenty":8.176039,"median":18.27405,"eighty":35.646463,"marketCap":386574908},{"date":"2022-05-27","current":-43.013576,"twenty":8.169041,"median":18.250369,"eighty":35.515038,"marketCap":402214962},{"date":"2022-06-03","current":-42.918902,"twenty":8.158544,"median":18.219155,"eighty":35.383613,"marketCap":401329676},{"date":"2022-06-10","current":-42.224626,"twenty":8.151546,"median":18.176685,"eighty":35.333065,"marketCap":394837578},{"date":"2022-06-17","current":-40.867631,"twenty":8.128219,"median":18.119034,"eighty":35.237024,"marketCap":382148478},{"date":"2022-06-24","current":-42.761112,"twenty":8.116556,"median":18.073236,"eighty":35.055051,"marketCap":399854199},{"date":"2022-07-01","current":-41.909046,"twenty":8.060571,"median":18.012383,"eighty":34.873078,"marketCap":391886624},{"date":"2022-07-08","current":-42.350858,"twenty":7.993353,"median":17.829825,"eighty":34.777037,"marketCap":396017959},{"date":"2022-07-15","current":-42.540206,"twenty":7.957153,"median":17.674788,"eighty":34.736599,"marketCap":397788531},{"date":"2022-07-22","current":-43.076692,"twenty":7.89845,"median":17.622956,"eighty":34.686051,"marketCap":402805152},{"date":"2022-07-29","current":-43.139808,"twenty":7.873272,"median":17.595106,"eighty":34.643085,"marketCap":403395343},{"date":"2022-08-05","current":-42.603322,"twenty":7.82847,"median":17.559247,"eighty":34.536529,"marketCap":398378722},{"date":"2022-08-12","current":-43.234482,"twenty":7.763701,"median":17.53534,"eighty":34.509132,"marketCap":404280629},{"date":"2022-08-19","current":-42.79267,"twenty":7.705248,"median":17.507131,"eighty":34.473749,"marketCap":400149294},{"date":"2022-08-26","current":-42.63488,"twenty":7.654979,"median":17.475574,"eighty":34.382762,"marketCap":398673817},{"date":"2022-09-02","current":-42.350858,"twenty":7.618738,"median":17.451668,"eighty":34.256392,"marketCap":396017959},{"date":"2022-09-09","current":-42.287742,"twenty":7.584835,"median":17.379949,"eighty":34.14003,"marketCap":395427769},{"date":"2022-09-16","current":-41.088537,"twenty":7.549764,"median":17.332136,"eighty":34.069364,"marketCap":384214145},{"date":"2022-09-23","current":-39.479078,"twenty":7.506508,"median":17.294322,"eighty":33.852008,"marketCap":369164282},{"date":"2022-09-30","current":-39.068824,"twenty":7.421168,"median":17.221299,"eighty":33.740802,"marketCap":365328043},{"date":"2022-10-07","current":-6.849221,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":366508424},{"date":"2022-10-14","current":-6.672751,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":357065373},{"date":"2022-10-21","current":-6.44665,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":344966464},{"date":"2022-10-28","current":-5.9393,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":317817691},{"date":"2022-11-04","current":-5.862095,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":313686357},{"date":"2022-11-11","current":-6.071652,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":324899980},{"date":"2022-11-18","current":-6.176431,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":330506792},{"date":"2022-11-25","current":-6.3529,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":339949843},{"date":"2022-12-02","current":-6.452164,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":345261559},{"date":"2022-12-09","current":-6.303268,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":337293985},{"date":"2022-12-16","current":-6.126799,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":327850933},{"date":"2022-12-23","current":-6.099226,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":326375457},{"date":"2022-12-30","current":-6.11577,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":327260743},{"date":"2023-01-06","current":-6.308783,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":337589080},{"date":"2023-01-13","current":-6.385988,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":341720415},{"date":"2023-01-20","current":-6.606575,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":353524229},{"date":"2023-01-27","current":-6.479738,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":346737036},{"date":"2023-02-03","current":-6.540399,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":349983085},{"date":"2023-02-10","current":-6.512826,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":348507608},{"date":"2023-02-17","current":-6.27018,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":335523412},{"date":"2023-02-24","current":-6.159887,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":329621505},{"date":"2023-03-03","current":-6.148858,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":329031315},{"date":"2023-03-10","current":-6.044079,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":323424503},{"date":"2023-03-17","current":-6.126799,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":327850933},{"date":"2023-03-24","current":-6.082682,"twenty":7.33232,"median":17.176744,"eighty":28.747472,"marketCap":325490171},{"date":"2023-03-31","current":-6.170916,"twenty":7.313615,"median":17.170768,"eighty":28.714981,"marketCap":330211696},{"date":"2023-04-06","current":-8.973336,"twenty":-5.863198,"median":17.170768,"eighty":28.714981,"marketCap":329916601},{"date":"2023-04-14","current":-9.021494,"twenty":-5.897389,"median":17.176744,"eighty":28.747472,"marketCap":331687173},{"date":"2023-04-21","current":-8.868995,"twenty":-6.007682,"median":17.176744,"eighty":28.747472,"marketCap":326080361},{"date":"2023-04-28","current":-8.917152,"twenty":-6.049593,"median":17.176744,"eighty":28.747472,"marketCap":327850933},{"date":"2023-05-05","current":-8.9011,"twenty":-6.071652,"median":17.176744,"eighty":28.747472,"marketCap":327260743},{"date":"2023-05-12","current":-8.9011,"twenty":-6.082682,"median":17.176744,"eighty":28.747472,"marketCap":327260743},{"date":"2023-05-19","current":-8.812811,"twenty":-6.095917,"median":17.176744,"eighty":28.747472,"marketCap":324014694},{"date":"2023-05-26","current":-8.628208,"twenty":-6.11577,"median":17.176744,"eighty":28.747472,"marketCap":317227501},{"date":"2023-06-02","current":-8.748601,"twenty":-6.121284,"median":17.194674,"eighty":28.779964,"marketCap":321653931},{"date":"2023-06-09","current":-8.820838,"twenty":-6.137828,"median":17.212604,"eighty":28.812455,"marketCap":324309789},{"date":"2023-06-16","current":-8.868995,"twenty":-6.148858,"median":17.212604,"eighty":28.812455,"marketCap":326080361},{"date":"2023-06-23","current":-8.740575,"twenty":-6.170916,"median":17.216952,"eighty":28.844946,"marketCap":321358836},{"date":"2023-06-30","current":-8.828864,"twenty":-6.188563,"median":17.221299,"eighty":29.824117,"marketCap":324604885},{"date":"2023-07-07","current":-8.844916,"twenty":-6.216137,"median":17.221299,"eighty":29.824117,"marketCap":325195075},{"date":"2023-07-14","current":-8.997415,"twenty":-6.271283,"median":17.221299,"eighty":29.824117,"marketCap":330801887},{"date":"2023-07-21","current":-8.893074,"twenty":-6.304371,"median":17.221299,"eighty":29.824117,"marketCap":326965647},{"date":"2023-07-28","current":-8.852943,"twenty":-6.344077,"median":17.221299,"eighty":29.824117,"marketCap":325490171},{"date":"2023-08-04","current":-8.732549,"twenty":-6.365033,"median":17.221299,"eighty":29.824117,"marketCap":321063740},{"date":"2023-08-11","current":-8.732549,"twenty":-6.419076,"median":17.221299,"eighty":29.824117,"marketCap":321063740},{"date":"2023-08-18","current":-8.604129,"twenty":-6.447753,"median":17.221299,"eighty":29.824117,"marketCap":316342215},{"date":"2023-08-25","current":-8.547945,"twenty":-6.469811,"median":17.221299,"eighty":29.824117,"marketCap":314276547},{"date":"2023-09-01","current":-8.588077,"twenty":-6.496282,"median":17.221299,"eighty":29.824117,"marketCap":315752024},{"date":"2023-09-08","current":-8.475709,"twenty":-6.51834,"median":17.221299,"eighty":29.824117,"marketCap":311620689},{"date":"2023-09-15","current":-8.395447,"twenty":-6.564664,"median":17.221299,"eighty":29.824117,"marketCap":308669736},{"date":"2023-09-22","current":-8.339263,"twenty":-6.602164,"median":17.221299,"eighty":29.824117,"marketCap":306604068},{"date":"2023-09-29","current":-7.986109,"twenty":-6.716869,"median":17.221299,"eighty":29.824117,"marketCap":293619873},{"date":"2023-10-06","current":-66.703151,"twenty":-6.854736,"median":17.176744,"eighty":28.624728,"marketCap":289783633},{"date":"2023-10-13","current":-66.883705,"twenty":-7.973267,"median":17.128932,"eighty":28.505594,"marketCap":290568028},{"date":"2023-10-20","current":-64.595932,"twenty":-8.339263,"median":16.985493,"eighty":28.429781,"marketCap":280629081},{"date":"2023-10-27","current":-64.12492,"twenty":-8.395447,"median":16.964575,"eighty":28.372019,"marketCap":278582827},{"date":"2023-11-03","current":-66.21083,"twenty":-8.427552,"median":16.91975,"eighty":28.317867,"marketCap":287644808},{"date":"2023-11-10","current":-68.767753,"twenty":-8.531893,"median":16.883891,"eighty":28.248913,"marketCap":298753043},{"date":"2023-11-17","current":-70.651801,"twenty":-8.573629,"median":16.836078,"eighty":28.209563,"marketCap":306938058},{"date":"2023-11-24","current":-72.973217,"twenty":-8.604129,"median":16.818148,"eighty":28.177072,"marketCap":317023165},{"date":"2023-12-01","current":-74.150747,"twenty":-8.634629,"median":16.794242,"eighty":28.13736,"marketCap":322138799},{"date":"2023-12-08","current":-75.63107,"twenty":-8.692418,"median":16.770336,"eighty":28.1157,"marketCap":328569883},{"date":"2023-12-15","current":-78.591717,"twenty":-8.724523,"median":16.746429,"eighty":28.092234,"marketCap":341432049},{"date":"2023-12-22","current":-76.707669,"twenty":-8.745391,"median":16.71057,"eighty":28.032667,"marketCap":333247034},{"date":"2023-12-29","current":-76.034795,"twenty":-8.756628,"median":16.680253,"eighty":27.974905,"marketCap":330323814},{"date":"2024-01-05","current":-77.515118,"twenty":-8.764654,"median":16.67471,"eighty":27.924363,"marketCap":336754897},{"date":"2024-01-12","current":-76.909532,"twenty":-8.828864,"median":16.638851,"eighty":27.906312,"marketCap":334124000},{"date":"2024-01-19","current":-74.554471,"twenty":-8.838495,"median":16.62592,"eighty":27.85577,"marketCap":323892731},{"date":"2024-01-26","current":-75.63107,"twenty":-8.852943,"median":16.576261,"eighty":27.816059,"marketCap":328569883},{"date":"2024-02-02","current":-77.111394,"twenty":-8.868995,"median":16.466726,"eighty":27.761907,"marketCap":335000966},{"date":"2024-02-09","current":-76.707669,"twenty":-8.877021,"median":16.37588,"eighty":27.671653,"marketCap":333247034},{"date":"2024-02-16","current":-77.111394,"twenty":-8.893074,"median":16.247656,"eighty":27.617501,"marketCap":335000966},{"date":"2024-02-23","current":-77.111394,"twenty":-8.9011,"median":16.150292,"eighty":27.599451,"marketCap":335000966},{"date":"2024-03-01","current":-76.505807,"twenty":-8.917152,"median":16.016416,"eighty":27.57779,"marketCap":332370068},{"date":"2024-03-08","current":-77.515118,"twenty":-8.933205,"median":15.916009,"eighty":27.523638,"marketCap":336754897},{"date":"2024-03-15","current":-76.909532,"twenty":-8.947652,"median":15.762899,"eighty":27.487537,"marketCap":334124000},{"date":"2024-03-22","current":-77.447831,"twenty":-8.973336,"median":15.545133,"eighty":27.436995,"marketCap":336462575},{"date":"2024-03-28","current":-77.750624,"twenty":-8.981362,"median":15.317915,"eighty":27.343132,"marketCap":337778024},{"date":"2024-04-05","current":27.992023,"twenty":-8.997415,"median":15.115797,"eighty":27.202336,"marketCap":337631863},{"date":"2024-04-12","current":27.507313,"twenty":-8.997415,"median":15.115797,"eighty":27.202336,"marketCap":331785424},{"date":"2024-04-19","current":26.901425,"twenty":-8.997415,"median":15.115797,"eighty":27.046838,"marketCap":324477375},{"date":"2024-04-26","current":26.683305,"twenty":-8.99581,"median":15.130249,"eighty":26.911119,"marketCap":321846477},{"date":"2024-05-03","current":26.804483,"twenty":-8.99581,"median":15.130249,"eighty":26.804483,"marketCap":323308087},{"date":"2024-05-10","current":27.507313,"twenty":-8.99581,"median":15.130249,"eighty":26.804483,"marketCap":331785424},{"date":"2024-05-17","current":27.458842,"twenty":-8.99581,"median":15.130249,"eighty":26.804483,"marketCap":331200780},{"date":"2024-05-24","current":26.998367,"twenty":-8.99581,"median":15.130249,"eighty":26.804483,"marketCap":325646663},{"date":"2024-05-31","current":26.707541,"twenty":-8.99581,"median":15.130249,"eighty":26.756012,"marketCap":322138799},{"date":"2024-06-07","current":27.20762,"twenty":-8.99581,"median":15.130249,"eighty":26.756012,"marketCap":328170617},{"date":"2024-06-14","current":27.531806,"twenty":-8.997415,"median":15.115797,"eighty":26.756012,"marketCap":332080858},{"date":"2024-06-21","current":27.315682,"twenty":-8.997415,"median":15.0406,"eighty":26.717235,"marketCap":329474031},{"date":"2024-06-28","current":27.375717,"twenty":-8.997415,"median":14.236258,"eighty":26.702694,"marketCap":330198150},{"date":"2024-07-05","current":27.615855,"twenty":-8.997415,"median":14.236258,"eighty":26.702694,"marketCap":333094625},{"date":"2024-07-12","current":27.964055,"twenty":-8.997415,"median":14.236258,"eighty":26.702694,"marketCap":337294513},{"date":"2024-07-15","current":28.048103,"twenty":-8.997415,"median":14.236258,"eighty":26.702694,"marketCap":338308280},{"date":"2024-08-02","current":28.024089,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":338018632},{"date":"2024-08-09","current":28.120144,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":339177222},{"date":"2024-08-16","current":28.156165,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":339611693},{"date":"2024-08-23","current":28.096131,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":338887575},{"date":"2024-08-30","current":28.096131,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":338887575},{"date":"2024-09-06","current":28.216199,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":340335812},{"date":"2024-09-13","current":28.768517,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":346997705},{"date":"2024-09-20","current":28.360282,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":342073697},{"date":"2024-09-27","current":28.648448,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":345549467},{"date":"2024-10-04","current":18.968592,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":347577000},{"date":"2024-10-11","current":18.813681,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":344738454},{"date":"2024-10-18","current":18.69987,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":342652992},{"date":"2024-10-25","current":18.304691,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":335411805},{"date":"2024-10-31","current":18.214116,"twenty":-9.027915,"median":8.515735,"eighty":19.333419,"marketCap":333752124},{"date":"2024-11-08","current":18.415341,"twenty":-9.031125,"median":8.511361,"eighty":19.333419,"marketCap":337439337},{"date":"2024-11-15","current":18.494377,"twenty":-9.031125,"median":8.511361,"eighty":19.333419,"marketCap":338887575},{"date":"2024-11-22","current":18.383727,"twenty":-9.031125,"median":8.511361,"eighty":19.333419,"marketCap":336860042},{"date":"2024-11-29","current":18.984399,"twenty":-9.031125,"median":8.511361,"eighty":19.333419,"marketCap":347866647},{"date":"2024-12-06","current":18.69987,"twenty":-9.031125,"median":8.511361,"eighty":19.333419,"marketCap":342652992},{"date":"2024-12-13","current":18.668255,"twenty":-9.031125,"median":8.511361,"eighty":19.333419,"marketCap":342073697},{"date":"2024-12-20","current":18.020162,"twenty":-9.031125,"median":8.511361,"eighty":19.333419,"marketCap":330198150},{"date":"2024-12-27","current":17.656597,"twenty":-9.031125,"median":8.511361,"eighty":19.333419,"marketCap":323536257},{"date":"2025-01-03","current":17.893705,"twenty":-9.031125,"median":8.511361,"eighty":19.333419,"marketCap":327880970},{"date":"2025-01-10","current":17.988548,"twenty":-9.034336,"median":8.49824,"eighty":19.333419,"marketCap":329618855},{"date":"2025-01-17","current":18.051776,"twenty":-9.034336,"median":8.49824,"eighty":19.333419,"marketCap":330777445},{"date":"2025-01-24","current":18.004355,"twenty":-9.034336,"median":8.49824,"eighty":19.333419,"marketCap":329908502},{"date":"2025-01-31","current":18.320498,"twenty":-9.034336,"median":8.49824,"eighty":19.333419,"marketCap":335701452},{"date":"2025-02-07","current":18.383727,"twenty":-9.034336,"median":8.49824,"eighty":19.333419,"marketCap":336860042},{"date":"2025-02-14","current":18.130812,"twenty":-9.034336,"median":8.49824,"eighty":19.333419,"marketCap":332225682},{"date":"2025-02-21","current":18.288884,"twenty":-9.034336,"median":8.49824,"eighty":19.333419,"marketCap":335122157},{"date":"2025-02-28","current":18.383727,"twenty":-9.034336,"median":8.49824,"eighty":19.333419,"marketCap":336860042},{"date":"2025-03-07","current":18.462762,"twenty":-9.037546,"median":8.485119,"eighty":19.333419,"marketCap":338308280},{"date":"2025-03-14","current":18.225655,"twenty":-9.037546,"median":8.485119,"eighty":19.333419,"marketCap":333963567},{"date":"2025-03-21","current":17.933223,"twenty":-9.037546,"median":8.485119,"eighty":19.333419,"marketCap":328605088},{"date":"2025-03-28","current":17.767247,"twenty":-9.037546,"median":8.485119,"eighty":19.333419,"marketCap":325563790},{"date":"2025-04-04","current":18.399534,"twenty":-9.037546,"median":8.511361,"eighty":19.333419,"marketCap":337149690},{"date":"2025-04-11","current":70.086994,"twenty":-9.034336,"median":15.316611,"eighty":19.333419,"marketCap":318612250},{"date":"2025-04-17","current":70.915295,"twenty":-9.034336,"median":15.608704,"eighty":19.452634,"marketCap":322377667},{"date":"2025-04-25","current":71.425018,"twenty":-9.037546,"median":15.955564,"eighty":26.683305,"marketCap":324694847},{"date":"2025-05-02","current":73.08162,"twenty":-9.037546,"median":16.125951,"eighty":26.756012,"marketCap":332225682},{"date":"2025-05-09","current":74.101067,"twenty":-9.037546,"median":16.247656,"eighty":26.877189,"marketCap":336860042},{"date":"2025-05-16","current":73.336482,"twenty":-9.037546,"median":16.405873,"eighty":26.947472,"marketCap":333384272},{"date":"2025-05-23","current":72.125888,"twenty":-9.037546,"median":16.466726,"eighty":27.046838,"marketCap":327880970},{"date":"2025-05-30","current":72.317034,"twenty":-9.037546,"median":16.661454,"eighty":27.148184,"marketCap":328749912},{"date":"2025-06-06","current":72.38075,"twenty":-9.037546,"median":17.294322,"eighty":27.216487,"marketCap":329039560},{"date":"2025-06-13","current":71.456876,"twenty":-9.037546,"median":17.367345,"eighty":27.289193,"marketCap":324839671},{"date":"2025-06-20","current":70.309998,"twenty":-9.040757,"median":17.512044,"eighty":27.337664,"marketCap":319626016},{"date":"2025-06-27","current":70.086994,"twenty":-9.040757,"median":17.62397,"eighty":27.377801,"marketCap":318612250},{"date":"2025-07-03","current":70.533002,"twenty":-9.040757,"median":17.652735,"eighty":27.404504,"marketCap":320639782},{"date":"2025-07-11","current":69.640986,"twenty":-9.040757,"median":17.767247,"eighty":27.440605,"marketCap":316584717},{"date":"2025-07-17","current":68.812685,"twenty":-9.040757,"median":17.79789,"eighty":27.459027,"marketCap":312819300}],"updateTime":1752904162287}}}