US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MKS Instruments

77.29

+2.994.02%

Post-market: 77.290.00000.00%19:55 EDT

Volume:2.06M

Turnover:160.92M

Market Cap:5.21B

PE:27.51

High:79.84

Open:74.03

Low:73.21

Close:74.30

Loading ...

Overview Company News Filings

MKS Instruments Inc: Qtrly Adj EPS $2.15

THOMSON REUTERS

BRIEF-MKS Instruments Q4 EPS USD 1.33 Vs. IBES Estimate USD 1.95

MKS Instruments Q4 Gross Margin 47.2%

THOMSON REUTERS

MKS Instruments Reports Fourth Quarter and Full-Year 2024 Financial Results

MKS Instruments Keeps Quarterly Dividend at $0.22 a Share, Payable March 7 to Shareholders of Record on Feb. 24

MT Newswires Live

MKS Instruments Declares Quarterly Cash Dividend

Curious about MKS Instruments (MKSI) Q4 Performance? Explore Wall Street Estimates for Key Metrics

KeyBanc Picks Top Semiconductor Stocks for 2025, Highlights AI Growth

Investors in MKS Instruments (NASDAQ:MKSI) have unfortunately lost 22% over the last three years

Simply Wall St.

MKS Instruments Reprices Secured Term Loan B Tranches

MT Newswires Live

MKS Instruments Enhances Financial Position with Loan Repricing

MKS Instruments completes repricing on secured tranche B term loans

MKS Instruments Completes Repricing on Its Secured Term Loan B USD and EUR Tranches and Makes a $100 Million Voluntary Prepayment on Its Secured Term Loan B USD

THOMSON REUTERS

MKS Instruments Completes Repricing on its Secured Term Loan B USD and EUR Tranches and Makes a $100 Million Voluntary Prepayment on its Secured Term Loan B USD

3 Electronics Stocks to Watch From a Challenging Industry

Why MKS Instruments (MKSI) is a Top Momentum Stock for the Long-Term

MKS Instruments Showcases Customer-Focused Photonics Innovations at SPIE’s Photonics West 2025

MKS Instruments Announces Fourth Quarter & Full Year 2024 Earnings Conference Call

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

MKS Instruments Price Target Maintained With a $156.00/Share by Needham

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MKSI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKSI\",,,,,undefined,":{"symbol":"MKSI","market":"US","secType":"STK","nameCN":"MKS Instruments","latestPrice":77.29,"timestamp":1746734400000,"preClose":74.3,"halted":0,"volume":2063890,"hourTrading":{"tag":"盘后","latestPrice":77.29,"preClose":77.29,"latestTime":"19:55 EDT","volume":75212,"amount":5813122.43,"timestamp":1746748545407},"delay":0,"floatShares":66980958,"shares":67447167,"eps":2.81,"marketStatus":"Not Yet Opened","change":2.99,"latestTime":"05-08 16:00:00 EDT","open":74.03,"high":79.84,"low":73.21,"amount":160915063.9632,"amplitude":0.089233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.81,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":74.3,"dividendRate":0.011386,"preHourTrading":{"tag":"盘前","latestPrice":74.31,"preClose":74.3,"latestTime":"09:29 EDT","volume":948,"amount":72254.901,"timestamp":1746710999993},"postHourTrading":{"tag":"盘后","latestPrice":77.29,"preClose":77.29,"latestTime":"19:55 EDT","volume":75212,"amount":5813122.43,"timestamp":1746748545407},"volumeRatio":1.535457,"impliedVol":0.5431,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKSI\",,,,,undefined,":{"symbol":"MKSI","floatShares":66980958,"roa":"3.66%","roe":"7.93%","lyrEps":2.823179,"volumeRatio":1.535457,"shares":67447167,"dividePrice":0.88,"high":79.84,"amplitude":0.089233,"preClose":74.3,"low":73.21,"week52Low":54.84,"pbRate":"2.25","psRate":"1.45","week52High":147.4,"institutionHeld":0.9725,"latestPrice":77.29,"eps":2.81,"divideRate":0.011386,"volume":2063890,"delay":0,"ttmEps":2.81,"open":74.03,"prevYearClose":104.39,"prevWeekClose":75.83,"prevMonthClose":70.14,"prevQuarterClose":80.15,"fiveDayClose":71.63,"twentyDayClose":73.2,"sixtyDayClose":110.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKSI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511382285","title":"MKS Instruments Inc: Qtrly Adj EPS $2.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2511382285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511382285?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:32","pubTimestamp":1739395957,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P3210:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034390439.USD","MKSI","LU2463526074.USD","IE00B19Z6F94.USD","BK4147"],"gpt_icon":0},{"id":"2511538468","title":"BRIEF-MKS Instruments Q4 EPS USD 1.33 Vs. IBES Estimate USD 1.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538468","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538468?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:30","pubTimestamp":1739395845,"startTime":"0","endTime":"0","summary":"Feb 12  - MKS Instruments Q4 operating margin 14.5%.Q4 net income USD 90 million vs. IBES estimate USD 128.9 million. Q4 revenue USD 935 million vs. IBES estimate USD 914.2 million. Q4 pretax profit USD 79 million vs. IBES estimate USD 133.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX5B5FA4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKSI"],"gpt_icon":0},{"id":"2511381685","title":"MKS Instruments Q4 Gross Margin 47.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511381685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511381685?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:30","pubTimestamp":1739395801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX5B5FA4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","BK4147","IE0034390439.USD","MKSI","LU2463526074.USD"],"gpt_icon":0},{"id":"2511701538","title":"MKS Instruments Reports Fourth Quarter and Full-Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511701538","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511701538?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:30","pubTimestamp":1739395800,"startTime":"0","endTime":"0","summary":"Quarterly revenue of $935 million, above the midpoint of guidance Quarterly GAAP net income of $90 million and net income per diluted share of $1.33Quarterly Adjusted EBITDA of $237 million and Non-GA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3025457/16396/en/MKS-Instruments-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","IE0034390439.USD","BK4147","LU2463526074.USD","MKSI"],"gpt_icon":0},{"id":"2510333655","title":"MKS Instruments Keeps Quarterly Dividend at $0.22 a Share, Payable March 7 to Shareholders of Record on Feb. 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333655?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:12","pubTimestamp":1739286750,"startTime":"0","endTime":"0","summary":"Price: 111.84, Change: -1.00, Percent Change: -0.88","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MKSI"],"gpt_icon":0},{"id":"2510038457","title":"MKS Instruments Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2510038457","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510038457?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282400,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., Feb.  11, 2025  (GLOBE NEWSWIRE) -- MKS Instruments, Inc. (NASDAQ: MKSI), a global provider of enabling technologies that transform our world, today announced that its Board of Directo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024229/16396/en/MKS-Instruments-Declares-Quarterly-Cash-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKSI","BK4147","IE00B19Z6F94.USD","LU2463526074.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2510486262","title":"Curious about MKS Instruments (MKSI) Q4 Performance? Explore Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2510486262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510486262?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:16","pubTimestamp":1739196967,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that MKS Instruments  will report quarterly earnings of $1.92 per share in its upcoming release, pointing to a year-over-year increase of 64.1%. It is anticipated that revenues will amount to $910.58 million, exhibiting an increase of 2% compared to the year-ago quarter.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While it's common for investors to rely on consensus earnings and revenue estimates for assessing how the business","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curious-mks-instruments-mksi-q4-141607288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","IE0034390439.USD","MKSI","BK4147","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2506515763","title":"KeyBanc Picks Top Semiconductor Stocks for 2025, Highlights AI Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506515763","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506515763?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:27","pubTimestamp":1738070820,"startTime":"0","endTime":"0","summary":"Applied Materials , Arm Holdings , and Nvidia  are among the top semiconductor stocks to own in 2025, according to KeyBanc Capital Markets, which based its outlook on a survey of portfolio managers.Analysts at the firm expect semiconductor revenue  to rise 9% in 2025, driven by recovering demand in the first half of the year and a stronger-than-usual rebound in the second half. They see generative AI as a major growth driver, particularly in data centers, with modest demand increases in PCs, smartphones, and servers.KeyBanc forecasts wafer fab equipment spending to hit $100 billion, led by advanced logic, memory, and packaging technologies. Improving inventory trends are also expected to help the semiconductor sector's fundamental recovery.Besides AMAT, ARM, and NVDA, the firm highlighted Lam Research , On Semiconductor , and MKS Instruments  as top picks, assigning an Overweight rating to all six stocks.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keybanc-picks-top-semiconductor-stocks-132700705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","LU0882574139.USD","USJW.SI","LU2242650005.HKD","NVDY","TSYW.SI","LU2023250504.SGD","LU2097344431.USD","NVIW.SI","ARM","LU0170899867.USD","NVDD","LRCX","LU0466842654.USD","LU2125909916.SGD","NVDS.UK","USAW.SI","LU2360107325.USD","NVDS","ON","SQQQ","LU2092627202.USD","QID","2NVD.UK","IE00BJJMRY28.SGD","LU1244550577.SGD","3NVD.UK","AMAT","LU1116320737.USD","MNQmain","QLD","SNVD.UK","MKSI","NVD2.UK","TQQQ","IE00BQXX3F31.USD","NVDU","NVD","LU1642822529.SGD","LU0265550946.USD","NQmain","NVD3.UK","LU2023250330.USD","LU2211815571.USD","PSQ",".IXIC","LU0345768740.USD"],"gpt_icon":1},{"id":"2506583151","title":"Investors in MKS Instruments (NASDAQ:MKSI) have unfortunately lost 22% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583151","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583151?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:14","pubTimestamp":1737976441,"startTime":"0","endTime":"0","summary":"While not a mind-blowing move, it is good to see that the MKS Instruments, Inc. ( NASDAQ:MKSI ) share price has gained...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mksi/mks-instruments/news/investors-in-mks-instruments-nasdaqmksi-have-unfortunately-l-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","IE00B19Z6F94.USD","IE00B64PRP62.GBP","SQQQ","BK4585","BK4112","IE0034390439.USD","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","TSYW.SI","MNQmain","BK4211","NVIW.SI","BK4588","NQmain","QID","LU2210150020.SGD","NDAQ","QLD","MKSI","USAW.SI",".IXIC","ISBC","LU2210149790.SGD","LU2463526074.USD","IE00B3QW5Z07.USD","PSQ","BK4147"],"gpt_icon":1},{"id":"2505866862","title":"MKS Instruments Reprices Secured Term Loan B Tranches","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866862","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866862?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:33","pubTimestamp":1737729229,"startTime":"0","endTime":"0","summary":"MKS Instruments  said Friday it has completed repricing its $2.50 billion and 600 million euro  secured B term loans maturing in 2029, lowering interest rates on both tranches.The company said it also made a $100 million voluntary prepayment on its US dollar tranche, reducing the loan principal to $2.50 billion.The repricing reduces the interest rate on the US dollar loan to secured overnight financing rate plus 200 basis points and the euro loan to euro interbank offered rate plus 250 basis points, MKS said.The company expects the changes, combined with the prepayment, to save about $15 million annually in cash interest, based on current rates.MKS Chief Financial Officer Ram Mayampurath said the repricing supports efforts to reduce debt and improve free cash flow.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z6F94.USD","BK4147","MKSI","LU2463526074.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2505866637","title":"MKS Instruments Enhances Financial Position with Loan Repricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866637?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:28","pubTimestamp":1737728901,"startTime":"0","endTime":"0","summary":"MKS Instruments ( ($MKSI) ) has provided an update. On January 24, 2025, MKS Instruments announced the successful repricing of its $2.5 billion USD...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mks-instruments-enhances-financial-position-with-loan-repricing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mks-instruments-enhances-financial-position-with-loan-repricing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z6F94.USD","MKSI","LU2463526074.USD","IE0034390439.USD","BK4147"],"gpt_icon":0},{"id":"2505865352","title":"MKS Instruments completes repricing on secured tranche B term loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865352?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:11","pubTimestamp":1737727869,"startTime":"0","endTime":"0","summary":"MKS Instruments (MKSI) completed the repricing of its $2.5B and EUR 0.6B secured tranche B term loans maturing in 2029. The repricing results in a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mks-instruments-completes-repricing-on-secured-tranche-b-term-loans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mks-instruments-completes-repricing-on-secured-tranche-b-term-loans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034390439.USD","IE00B19Z6F94.USD","BK4147","MKSI","LU2463526074.USD"],"gpt_icon":0},{"id":"2505420868","title":"MKS Instruments Completes Repricing on Its Secured Term Loan B USD and EUR Tranches and Makes a $100 Million Voluntary Prepayment on Its Secured Term Loan B USD","url":"https://stock-news.laohu8.com/highlight/detail?id=2505420868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505420868?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:00","pubTimestamp":1737727201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA2CLGN9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","BK4147","IE0034390439.USD","MKSI","LU2463526074.USD"],"gpt_icon":0},{"id":"2505863396","title":"MKS Instruments Completes Repricing on its Secured Term Loan B USD and EUR Tranches and Makes a $100 Million Voluntary Prepayment on its Secured Term Loan B USD","url":"https://stock-news.laohu8.com/highlight/detail?id=2505863396","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505863396?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:00","pubTimestamp":1737727200,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., Jan. 24, 2025  -- MKS Instruments, Inc. , a global provider of enabling technologies that transform our world, announced today that it successfully completed the repricing of its $2.5 billion and 0.6 billion secured tranche B term loans maturing in 2029. The repricing results in a reduction of the interest rate for the USD tranche B term loans from SOFR plus a margin of 225 basis points to SOFR plus 200 basis points and EUR tranche B term loans from EURIBOR plus a margin of 275 basis points to EURIBOR plus 250 basis points.SAFE HARBOR FOR FORWARD-LOOKING STATEMENTSThis press release contains a forward-looking statement within the meaning of the Private Securities Litigation Reform Act of 1995, Section 27 of the Securities Act, and Section 21E of the Securities Exchange Act regarding MKS’ cash interest savings. This statement is only a prediction based on current assumptions and expectations. Actual events or results, including changes in interest rates, may differ mater","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mks-instruments-completes-repricing-secured-140000724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","BK4504","LU2463526074.USD","LU0158827781.USD","BK4588","IE00BKVL7J92.USD","LU0225283273.USD","BK4534","LU1668664300.SGD","MKSI","LU0106831901.USD","LU2357305700.SGD","LU1989772840.SGD","LU1989772923.USD","LU0314104364.USD","LU1548497426.USD","BK4581","LU1363072403.SGD","LU2028103732.USD","LU0158827948.USD","LU1732799900.SGD","IE00BZ1G4Q59.USD","USA","LU0971096721.USD","IE0034390439.USD","LU2347655156.SGD","BK4585","IE00B19Z6F94.USD","LU1720051017.SGD","LU2271345857.HKD","BK4127","BK4516","LU0795875086.SGD","LU0795875169.SGD","LU0098860793.USD","LU2023251221.USD","LU1162221912.USD","LU2133065610.SGD","USD","LU1074936037.SGD","LU0320765646.SGD","LU2089283258.USD","LU0267386448.USD","LU2111349929.HKD","BK4147","LU1732800096.USD","LU2089284900.SGD","LU0912757837.SGD","LU0006306889.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2505277216","title":"3 Electronics Stocks to Watch From a Challenging Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277216","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277216?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:17","pubTimestamp":1737566220,"startTime":"0","endTime":"0","summary":"The Zacks Electronics - Manufacturing Machinery industry participants are suffering from challenging macroeconomic conditions globally. Softness in the 3D NAND end-market has been a headwind. However, industry players are benefiting from increased capital spending on high-performance computing, AI, mobility, augmented reality and virtual reality, advanced packaging, lithography and wet processing solutions by semiconductor manufacturers. The ongoing transformation in cloud computing is noteworthy. Entegris ENTG, MKS Instruments MKSI and Axcelis Technologies ACLS are gaining from the above-mentioned trends. These companies provide solutions to semiconductor manufacturers and OEMs. Strength in cloud & data centers, healthcare and automotive has been the key catalysts for these industry participants.3 Trends Shaping the Future of the Electronics Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-electronics-stocks-watch-challenging-171700673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACLS","BK4504","BK4534","UPRO","SSO","BK4099","OEF","SDS","BK4585","LU1892829315.USD","LU0154245756.USD","BK4550","BK4147","VOO","SPY","ESmain","BK4523",".SPX","BK4559","OEX","IE00B19Z6F94.USD","BK4588","ENTG","IVV","SPXU","IE0034390439.USD","LU0154245673.USD","SH","MKSI","LU2463526074.USD","BK4581","TTM"],"gpt_icon":0},{"id":"2505773739","title":"Why MKS Instruments (MKSI) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773739","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773739?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:50","pubTimestamp":1737557412,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.MKS Instruments, Inc. is a global provider of instruments, subsystems and process control solutions that measure, monitor,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mks-instruments-mksi-top-145012493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MKSI","IE0034390439.USD","BK4147","LU2463526074.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2505754312","title":"MKS Instruments Showcases Customer-Focused Photonics Innovations at SPIE’s Photonics West 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505754312","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505754312?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468000,"startTime":"0","endTime":"0","summary":"MKS’ signature brands – Newport, Ophir, and Spectra-Physics –continue commitment to innovation with leading-edge products. ANDOVER, Mass., Jan. 21, 2025  -- MKS Instruments, Inc.  , a global provider of enabling technologies that transform our world, is committed to developing, delivering, and scaling innovative, customer-focused products and services for the Photonics Industry. The MKS brands of the Photonics Solutions Division – Newport, Ophir, and Spectra-Physics – have been a force in the industry for decades and have had a constant presence at the SPIE Photonics West conference since its inception in 1995.\"Our unwavering commitment to innovation and excellence drives us to develop and deliver holistic solutions that empower advancements across all industries we serve,” stated John Williams, Executive Vice President & General Manager, Photonics Solutions Division, MKS Instruments. \"The suite of new innovations that will be presented at Photonics West 2025 reflects our dedication to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mks-instruments-showcases-customer-focused-140000850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","IE0034390439.USD","BK4147","MKSI","LU2463526074.USD"],"gpt_icon":0},{"id":"2505227182","title":"MKS Instruments Announces Fourth Quarter & Full Year 2024 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227182","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227182?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464400,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., Jan. 21, 2025  -- MKS Instruments, Inc. , a global provider of enabling technologies that transform our world, today announced that the Company will release fourth quarter and full year 2024 financial results after market close on Wednesday, February 12, 2025.MKS Instruments enables technologies that transform our world. We deliver foundational technology solutions to leading edge semiconductor manufacturing, electronics and packaging, and specialty industrial applications. We apply our broad science and engineering capabilities to create instruments, subsystems, systems, process control solutions and specialty chemicals technology that improve process performance, optimize productivity and enable unique innovations for many of the world’s leading technology and industrial companies. Our solutions are critical to addressing the challenges of miniaturization and complexity in advanced device manufacturing by enabling increased power, speed, feature enhancement, and optim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mks-instruments-announces-fourth-quarter-130000322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MKSI"],"gpt_icon":0},{"id":"2503408624","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2503408624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503408624?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:40","pubTimestamp":1736952013,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.MKS Instruments, Inc. is a global provider of instruments, subsystems and process control solutions that m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-144013236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034390439.USD","BK4147","LU2463526074.USD","MKSI","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2503520611","title":"MKS Instruments Price Target Maintained With a $156.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2503520611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503520611?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:24","pubTimestamp":1736940240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MKSI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 06:24 ET (11:24 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKSI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"MKSI","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.71},{"date":"2025-02-24","symbol":"MKSI","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"MKS仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-12","symbol":"MKSI","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-11-25","symbol":"MKSI","amount":0.22,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"MKS仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-06"},{"market":"US","date":"2024-11-06","symbol":"MKSI","fiscalQuarterEnding":"2024/09","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-12","value":0.17,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-11","value":0.17,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.17,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.17,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-30","paymentDate":"2016-06-10","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.6429,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKSI","date":"2025-05-07","current":25.796766,"percent":0.661157,"low":-5.405857,"twenty":9.449304,"median":17.428404,"eighty":30.467526,"high":1023.444305,"avg":75.46967,"sd":204.664305,"marketCap":4901385625},"quantilePoints":[{"date":"2020-05-15","current":25.799744,"twenty":14.549234,"median":20.122757,"eighty":34.657603,"marketCap":5082549653},{"date":"2020-05-22","current":27.772321,"twenty":14.549234,"median":20.122757,"eighty":34.657603,"marketCap":5471147317},{"date":"2020-05-29","current":29.471472,"twenty":14.549234,"median":20.122757,"eighty":34.657603,"marketCap":5805879959},{"date":"2020-06-05","current":31.820708,"twenty":14.549234,"median":20.122757,"eighty":34.657603,"marketCap":6268679441},{"date":"2020-06-12","current":29.016691,"twenty":14.549234,"median":20.122757,"eighty":34.657603,"marketCap":5716288136},{"date":"2020-06-19","current":30.950207,"twenty":14.549234,"median":20.122757,"eighty":34.657603,"marketCap":6097190797},{"date":"2020-06-26","current":30.297332,"twenty":14.549234,"median":20.122757,"eighty":34.657603,"marketCap":5968574314},{"date":"2020-07-02","current":31.748166,"twenty":14.549234,"median":20.122757,"eighty":34.657603,"marketCap":6254388721},{"date":"2020-07-10","current":31.385457,"twenty":14.549234,"median":20.122757,"eighty":34.657603,"marketCap":6182935119},{"date":"2020-07-17","current":32.939524,"twenty":14.549234,"median":20.122757,"eighty":34.657603,"marketCap":6489086320},{"date":"2020-07-24","current":33.397095,"twenty":14.549234,"median":20.122757,"eighty":34.657603,"marketCap":6579227787},{"date":"2020-07-31","current":30.062882,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":7004651538},{"date":"2020-08-07","current":29.126487,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6786471374},{"date":"2020-08-14","current":29.431687,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6857582966},{"date":"2020-08-21","current":28.66987,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6680079612},{"date":"2020-08-28","current":28.811823,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6713154771},{"date":"2020-09-04","current":27.01138,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6293651505},{"date":"2020-09-11","current":24.439656,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":5694439874},{"date":"2020-09-18","current":25.39311,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":5916594692},{"date":"2020-09-25","current":25.442794,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":5928170998},{"date":"2020-10-02","current":25.660456,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":5978886241},{"date":"2020-10-09","current":28.125715,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6553291503},{"date":"2020-10-16","current":27.030307,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6298061526},{"date":"2020-10-23","current":26.784254,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6240731250},{"date":"2020-10-30","current":21.54716,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":5975027473},{"date":"2020-11-06","current":25.34954,"twenty":14.549234,"median":20.172088,"eighty":34.682039,"marketCap":7029427349},{"date":"2020-11-13","current":25.266029,"twenty":14.549234,"median":20.258416,"eighty":34.682039,"marketCap":7006269772},{"date":"2020-11-20","current":26.31588,"twenty":14.549234,"median":20.320079,"eighty":34.682039,"marketCap":7297393596},{"date":"2020-11-27","current":27.46515,"twenty":14.549234,"median":20.397328,"eighty":34.682039,"marketCap":7616085965},{"date":"2020-12-04","current":30.165336,"twenty":14.549234,"median":20.473026,"eighty":34.682039,"marketCap":8364847620},{"date":"2020-12-11","current":29.358064,"twenty":14.549234,"median":20.591397,"eighty":34.682039,"marketCap":8140991043},{"date":"2020-12-18","current":29.688131,"twenty":14.549234,"median":20.672479,"eighty":34.682039,"marketCap":8232518609},{"date":"2020-12-24","current":29.801467,"twenty":14.549234,"median":20.816821,"eighty":34.682039,"marketCap":8263946749},{"date":"2020-12-31","current":29.914803,"twenty":14.549234,"median":20.983515,"eighty":34.682039,"marketCap":8295374889},{"date":"2021-01-08","current":32.799906,"twenty":14.549234,"median":21.257267,"eighty":34.682039,"marketCap":9095414036},{"date":"2021-01-15","current":35.313187,"twenty":14.549234,"median":21.582415,"eighty":34.753329,"marketCap":9792346828},{"date":"2021-01-22","current":36.78457,"twenty":14.549234,"median":22.023131,"eighty":34.854048,"marketCap":10200361280},{"date":"2021-01-29","current":24.901484,"twenty":14.549234,"median":22.321153,"eighty":34.968105,"marketCap":8715519500},{"date":"2021-02-05","current":25.572581,"twenty":14.549234,"median":22.661409,"eighty":34.968105,"marketCap":8950403495},{"date":"2021-02-12","current":26.376008,"twenty":14.549234,"median":23.000811,"eighty":34.968105,"marketCap":9231602643},{"date":"2021-02-19","current":26.836008,"twenty":14.549234,"median":23.094526,"eighty":34.968105,"marketCap":9392602940},{"date":"2021-02-26","current":26.017506,"twenty":14.549234,"median":23.323662,"eighty":34.968105,"marketCap":9106127258},{"date":"2021-03-05","current":24.139954,"twenty":14.548973,"median":23.50401,"eighty":34.989363,"marketCap":8448984054},{"date":"2021-03-12","current":26.216306,"twenty":14.548973,"median":23.548715,"eighty":34.989363,"marketCap":9175707126},{"date":"2021-03-19","current":27.175593,"twenty":14.548973,"median":23.632485,"eighty":34.989363,"marketCap":9511457604},{"date":"2021-03-26","current":28.907888,"twenty":14.549234,"median":23.732849,"eighty":34.968105,"marketCap":10117760811},{"date":"2021-04-01","current":30.917595,"twenty":14.549234,"median":23.818921,"eighty":34.968105,"marketCap":10821158196},{"date":"2021-04-09","current":30.226117,"twenty":14.548973,"median":23.931229,"eighty":34.989363,"marketCap":10579140871},{"date":"2021-04-16","current":29.493592,"twenty":14.548973,"median":24.092895,"eighty":34.989363,"marketCap":10322757221},{"date":"2021-04-23","current":29.253627,"twenty":14.548973,"median":24.277367,"eighty":34.989363,"marketCap":10238769474},{"date":"2021-04-30","current":24.557669,"twenty":14.548973,"median":24.434061,"eighty":34.989363,"marketCap":9896740423},{"date":"2021-05-07","current":25.183794,"twenty":14.548973,"median":24.469386,"eighty":34.989363,"marketCap":10149068960},{"date":"2021-05-14","current":24.575284,"twenty":14.548973,"median":24.489845,"eighty":34.989363,"marketCap":9903839465},{"date":"2021-05-21","current":25.023081,"twenty":14.548973,"median":24.540993,"eighty":34.989363,"marketCap":10084301802},{"date":"2021-05-28","current":25.85549,"twenty":14.548973,"median":24.612601,"eighty":34.989363,"marketCap":10419762465},{"date":"2021-06-04","current":25.610987,"twenty":14.548973,"median":24.755068,"eighty":34.989363,"marketCap":10321227815},{"date":"2021-06-11","current":24.389846,"twenty":14.548973,"median":24.847884,"eighty":34.989363,"marketCap":9829108130},{"date":"2021-06-18","current":23.132992,"twenty":14.548973,"median":24.847884,"eighty":34.989363,"marketCap":9322595743},{"date":"2021-06-25","current":23.803314,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":9592735683},{"date":"2021-07-02","current":23.186491,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":9344155942},{"date":"2021-07-09","current":22.761341,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":9172820540},{"date":"2021-07-16","current":21.682644,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8738105476},{"date":"2021-07-23","current":22.717313,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":9155077068},{"date":"2021-07-30","current":18.211925,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8674339874},{"date":"2021-08-06","current":18.263151,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8698738925},{"date":"2021-08-13","current":17.016269,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8104849119},{"date":"2021-08-20","current":16.395739,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":7809290513},{"date":"2021-08-27","current":17.495929,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8333310930},{"date":"2021-09-03","current":17.289862,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8235161074},{"date":"2021-09-10","current":17.279384,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8230170404},{"date":"2021-09-17","current":17.401627,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8288394895},{"date":"2021-09-24","current":17.853345,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8503548251},{"date":"2021-10-01","current":17.428404,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8301148831},{"date":"2021-10-08","current":16.609956,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":7911322002},{"date":"2021-10-15","current":16.8428,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8022225794},{"date":"2021-10-22","current":16.848621,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8024998389},{"date":"2021-10-29","current":16.106382,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8320556994},{"date":"2021-11-05","current":17.204501,"twenty":14.549495,"median":24.833528,"eighty":34.946846,"marketCap":8887845076},{"date":"2021-11-12","current":17.875461,"twenty":14.549495,"median":24.833528,"eighty":34.946846,"marketCap":9234463270},{"date":"2021-11-19","current":17.544812,"twenty":14.549495,"median":24.833528,"eighty":34.946846,"marketCap":9063649824},{"date":"2021-11-26","current":16.643041,"twenty":14.549495,"median":24.833528,"eighty":34.946846,"marketCap":8597794972},{"date":"2021-12-03","current":16.756836,"twenty":14.549495,"median":24.833528,"eighty":34.946846,"marketCap":8656581417},{"date":"2021-12-10","current":17.323663,"twenty":14.549756,"median":24.829402,"eighty":34.925588,"marketCap":8949404468},{"date":"2021-12-17","current":16.857748,"twenty":14.549756,"median":24.829402,"eighty":34.925588,"marketCap":8708712794},{"date":"2021-12-23","current":18.159948,"twenty":14.549756,"median":24.829402,"eighty":34.925588,"marketCap":9381429384},{"date":"2021-12-31","current":18.69779,"twenty":14.549756,"median":24.755816,"eighty":34.925588,"marketCap":9659278528},{"date":"2022-01-07","current":18.142772,"twenty":14.550017,"median":24.728295,"eighty":34.904329,"marketCap":9372555959},{"date":"2022-01-14","current":19.397736,"twenty":14.550017,"median":24.541065,"eighty":34.904329,"marketCap":10020870628},{"date":"2022-01-21","current":17.017705,"twenty":14.550017,"median":24.441536,"eighty":34.904329,"marketCap":8791346571},{"date":"2022-01-28","current":15.007121,"twenty":14.550017,"median":24.277367,"eighty":34.904329,"marketCap":8268923630},{"date":"2022-02-04","current":14.881307,"twenty":14.550017,"median":24.237375,"eighty":34.904329,"marketCap":8199599991},{"date":"2022-02-11","current":14.592437,"twenty":14.550017,"median":23.971946,"eighty":34.904329,"marketCap":8040432916},{"date":"2022-02-18","current":15.141994,"twenty":14.550017,"median":23.884775,"eighty":34.904329,"marketCap":8343238570},{"date":"2022-02-25","current":15.223521,"twenty":14.536256,"median":23.811118,"eighty":34.904329,"marketCap":8388160288},{"date":"2022-03-04","current":14.74883,"twenty":14.536256,"median":23.710009,"eighty":34.904329,"marketCap":8126605101},{"date":"2022-03-11","current":14.331695,"twenty":14.410734,"median":23.555505,"eighty":34.904329,"marketCap":7896763967},{"date":"2022-03-18","current":15.642545,"twenty":14.400465,"median":23.516089,"eighty":34.904329,"marketCap":8619042505},{"date":"2022-03-25","current":15.678818,"twenty":14.400465,"median":23.381498,"eighty":34.904329,"marketCap":8639028691},{"date":"2022-04-01","current":14.227915,"twenty":14.387589,"median":23.169293,"eighty":34.904329,"marketCap":7839581270},{"date":"2022-04-08","current":12.329651,"twenty":14.273091,"median":23.052734,"eighty":34.904329,"marketCap":6793637561},{"date":"2022-04-14","current":11.538707,"twenty":14.207755,"median":22.785091,"eighty":34.904329,"marketCap":6357827682},{"date":"2022-04-22","current":12.048538,"twenty":14.128634,"median":22.681793,"eighty":34.904329,"marketCap":6638744623},{"date":"2022-04-29","current":11.054941,"twenty":14.071573,"median":22.537293,"eighty":34.904329,"marketCap":6327848404},{"date":"2022-05-06","current":11.547085,"twenty":14.013862,"median":22.281621,"eighty":34.904329,"marketCap":6609551731},{"date":"2022-05-13","current":11.48777,"twenty":13.909138,"median":22.034529,"eighty":34.778775,"marketCap":6575599507},{"date":"2022-05-20","current":11.42651,"twenty":13.869295,"median":21.565799,"eighty":34.599626,"marketCap":6540534096},{"date":"2022-05-27","current":11.902979,"twenty":13.812806,"median":20.728271,"eighty":34.334946,"marketCap":6813265073},{"date":"2022-06-03","current":11.707529,"twenty":13.791203,"median":20.083606,"eighty":34.271088,"marketCap":6701389713},{"date":"2022-06-10","current":10.948096,"twenty":13.732448,"median":19.820076,"eighty":34.121807,"marketCap":6266689931},{"date":"2022-06-17","current":9.758867,"twenty":13.667629,"median":19.729635,"eighty":33.831896,"marketCap":5585975677},{"date":"2022-06-24","current":10.298542,"twenty":13.579565,"median":19.569465,"eighty":33.530187,"marketCap":5894885253},{"date":"2022-07-01","current":9.366023,"twenty":13.508712,"median":19.3915,"eighty":33.313666,"marketCap":5361111770},{"date":"2022-07-08","current":9.676215,"twenty":13.462255,"median":19.18386,"eighty":32.979986,"marketCap":5538665202},{"date":"2022-07-15","current":9.991268,"twenty":13.440976,"median":19.021703,"eighty":32.383464,"marketCap":5719001603},{"date":"2022-07-22","current":10.661242,"twenty":13.408261,"median":18.92216,"eighty":31.972957,"marketCap":6102494752},{"date":"2022-07-29","current":11.845407,"twenty":13.362318,"median":18.783673,"eighty":31.825405,"marketCap":6578939070},{"date":"2022-08-05","current":12.108962,"twenty":13.323037,"median":18.724629,"eighty":31.630425,"marketCap":6725317664},{"date":"2022-08-12","current":12.125021,"twenty":13.279264,"median":18.667731,"eighty":31.40443,"marketCap":6734236444},{"date":"2022-08-19","current":12.98576,"twenty":13.203681,"median":18.624012,"eighty":31.188543,"marketCap":7212290918},{"date":"2022-08-26","current":12.322525,"twenty":13.137892,"median":18.57789,"eighty":30.900334,"marketCap":6843930158},{"date":"2022-09-02","current":11.628163,"twenty":13.063123,"median":18.409009,"eighty":30.598126,"marketCap":6458281708},{"date":"2022-09-09","current":12.00647,"twenty":12.999375,"median":18.270279,"eighty":30.461923,"marketCap":6668393622},{"date":"2022-09-16","current":10.668028,"twenty":12.905859,"median":18.209597,"eighty":30.379471,"marketCap":5925022990},{"date":"2022-09-23","current":10.15444,"twenty":12.76723,"median":18.136255,"eighty":30.212227,"marketCap":5639776119},{"date":"2022-09-30","current":9.893456,"twenty":12.618152,"median":18.05112,"eighty":30.071855,"marketCap":5494825495},{"date":"2022-10-07","current":9.920991,"twenty":12.326801,"median":18.012843,"eighty":29.918399,"marketCap":5510118451},{"date":"2022-10-14","current":8.936913,"twenty":12.238365,"median":17.943077,"eighty":29.842825,"marketCap":4963561510},{"date":"2022-10-21","current":9.484022,"twenty":12.202862,"median":17.890742,"eighty":29.75818,"marketCap":5267425892},{"date":"2022-10-28","current":10.125708,"twenty":12.122323,"median":17.842867,"eighty":29.640411,"marketCap":5623818252},{"date":"2022-11-04","current":10.406463,"twenty":12.09648,"median":17.786306,"eighty":29.48032,"marketCap":4468535181},{"date":"2022-11-11","current":12.440204,"twenty":12.0324,"median":17.651248,"eighty":29.379538,"marketCap":5341823766},{"date":"2022-11-18","current":11.549627,"twenty":12.007969,"median":17.607694,"eighty":29.261205,"marketCap":4959409838},{"date":"2022-11-25","current":12.557915,"twenty":12.000274,"median":17.563062,"eighty":29.160427,"marketCap":5392368911},{"date":"2022-12-02","current":12.98849,"twenty":12.000274,"median":17.521542,"eighty":28.91678,"marketCap":5577257732},{"date":"2022-12-09","current":12.701957,"twenty":12.000274,"median":17.46676,"eighty":28.717661,"marketCap":5454220207},{"date":"2022-12-16","current":12.739129,"twenty":12.000274,"median":17.399298,"eighty":28.637613,"marketCap":5470181832},{"date":"2022-12-23","current":12.96216,"twenty":12.000274,"median":17.32259,"eighty":28.514985,"marketCap":5565951581},{"date":"2022-12-30","current":13.123239,"twenty":12.000274,"median":17.289862,"eighty":28.382276,"marketCap":5635118622},{"date":"2023-01-06","current":15.097997,"twenty":12.000274,"median":17.235633,"eighty":28.382276,"marketCap":6483079939},{"date":"2023-01-13","current":15.599818,"twenty":12.000274,"median":17.204501,"eighty":28.382276,"marketCap":6698561874},{"date":"2023-01-20","current":15.430996,"twenty":12.000274,"median":17.13502,"eighty":28.382276,"marketCap":6626069495},{"date":"2023-01-27","current":16.299889,"twenty":12.000274,"median":17.074518,"eighty":28.382276,"marketCap":6999172474},{"date":"2023-02-03","current":16.919421,"twenty":12.000274,"median":17.017705,"eighty":28.382276,"marketCap":7265199554},{"date":"2023-02-10","current":15.618404,"twenty":12.000274,"median":17.016269,"eighty":28.382276,"marketCap":6706542686},{"date":"2023-02-17","current":14.751059,"twenty":12.000274,"median":16.990983,"eighty":28.382276,"marketCap":6334104774},{"date":"2023-02-24","current":14.174894,"twenty":12.000274,"median":16.951073,"eighty":28.382276,"marketCap":6086699590},{"date":"2023-03-03","current":19.278974,"twenty":12.000274,"median":16.951073,"eighty":28.382276,"marketCap":6419898508},{"date":"2023-03-10","current":17.471508,"twenty":12.000274,"median":16.951073,"eighty":28.382276,"marketCap":5818012239},{"date":"2023-03-17","current":17.414089,"twenty":12.000274,"median":16.951073,"eighty":28.382276,"marketCap":5798891712},{"date":"2023-03-24","current":17.009669,"twenty":12.000274,"median":16.942923,"eighty":28.382276,"marketCap":5664219819},{"date":"2023-03-31","current":17.74243,"twenty":12.001736,"median":16.927207,"eighty":28.378626,"marketCap":5908229289},{"date":"2023-04-06","current":16.849503,"twenty":12.001736,"median":16.923023,"eighty":28.378626,"marketCap":5610884416},{"date":"2023-04-14","current":16.729378,"twenty":12.000274,"median":16.907997,"eighty":28.382276,"marketCap":5570882864},{"date":"2023-04-21","current":16.835488,"twenty":12.000274,"median":16.855601,"eighty":28.382276,"marketCap":5606217568},{"date":"2023-04-28","current":16.51916,"twenty":12.000274,"median":16.855601,"eighty":28.382276,"marketCap":5500880147},{"date":"2023-05-05","current":37.911381,"twenty":12.000274,"median":16.870631,"eighty":28.45432,"marketCap":5610884416},{"date":"2023-05-11","current":38.165681,"twenty":12.000274,"median":16.913818,"eighty":28.592393,"marketCap":5648520771},{"date":"2023-05-19","current":40.394268,"twenty":11.998812,"median":16.946998,"eighty":28.673438,"marketCap":5978351652},{"date":"2023-05-26","current":41.955181,"twenty":11.995888,"median":16.993725,"eighty":28.729017,"marketCap":6209366805},{"date":"2023-06-02","current":44.729637,"twenty":11.995888,"median":17.015105,"eighty":28.907888,"marketCap":6619986222},{"date":"2023-06-09","current":45.686034,"twenty":11.99585,"median":17.035696,"eighty":29.10338,"marketCap":6761533078},{"date":"2023-06-16","current":47.395821,"twenty":11.995773,"median":17.13502,"eighty":29.213904,"marketCap":7014581468},{"date":"2023-06-23","current":47.016871,"twenty":11.995696,"median":17.204501,"eighty":29.277904,"marketCap":6958496864},{"date":"2023-06-30","current":48.004848,"twenty":11.981753,"median":17.281126,"eighty":29.344075,"marketCap":7104717437},{"date":"2023-07-06","current":47.684545,"twenty":11.972458,"median":17.289862,"eighty":29.411749,"marketCap":7057312594},{"date":"2023-07-14","current":49.398842,"twenty":11.962487,"median":17.323127,"eighty":29.462093,"marketCap":7311028657},{"date":"2023-07-21","current":46.502581,"twenty":11.951379,"median":17.37764,"eighty":29.497441,"marketCap":6882382045},{"date":"2023-07-24","current":46.764237,"twenty":11.951379,"median":17.38606,"eighty":29.508374,"marketCap":6921107129},{"date":"2023-08-04","current":-3.864658,"twenty":11.924769,"median":17.414089,"eighty":29.649957,"marketCap":6770880512},{"date":"2023-08-11","current":-3.685086,"twenty":11.89861,"median":17.414089,"eighty":29.649957,"marketCap":6456270809},{"date":"2023-08-18","current":-3.446181,"twenty":11.832605,"median":17.414089,"eighty":29.649957,"marketCap":6037709756},{"date":"2023-08-25","current":-3.57174,"twenty":11.790873,"median":17.414089,"eighty":29.649957,"marketCap":6257688328},{"date":"2023-09-01","current":-3.825147,"twenty":11.71012,"median":17.414089,"eighty":29.649957,"marketCap":6701657241},{"date":"2023-09-08","current":-3.562581,"twenty":11.686076,"median":17.414089,"eighty":29.649957,"marketCap":6241641259},{"date":"2023-09-15","current":-3.429008,"twenty":11.648003,"median":17.414089,"eighty":29.649957,"marketCap":6007621501},{"date":"2023-09-22","current":-3.239334,"twenty":11.616468,"median":17.414089,"eighty":29.649957,"marketCap":5675313445},{"date":"2023-09-29","current":-3.236281,"twenty":11.61135,"median":17.414089,"eighty":29.649957,"marketCap":5669964422},{"date":"2023-10-06","current":-3.180944,"twenty":11.605656,"median":17.414089,"eighty":29.649957,"marketCap":5573013379},{"date":"2023-10-13","current":-3.124461,"twenty":11.605656,"median":17.414089,"eighty":29.649957,"marketCap":5474056453},{"date":"2023-10-20","current":-2.853118,"twenty":11.605656,"median":17.414089,"eighty":29.649957,"marketCap":4998662030},{"date":"2023-10-27","current":-2.595894,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":4548006839},{"date":"2023-11-03","current":-2.574879,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":4423642054},{"date":"2023-11-10","current":-2.635044,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":4527005326},{"date":"2023-11-17","current":-2.93479,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":5041969738},{"date":"2023-11-24","current":-3.051185,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":5241936438},{"date":"2023-12-01","current":-3.213516,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":5520819762},{"date":"2023-12-08","current":-3.225973,"twenty":11.614351,"median":17.428104,"eighty":29.669044,"marketCap":5542220880},{"date":"2023-12-15","current":-3.859333,"twenty":11.614351,"median":17.428104,"eighty":29.669044,"marketCap":6630333994},{"date":"2023-12-22","current":-3.856219,"twenty":11.614351,"median":17.428104,"eighty":29.669044,"marketCap":6624983714},{"date":"2023-12-29","current":-4.08862,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":7024248329},{"date":"2024-01-05","current":-3.789652,"twenty":11.628163,"median":17.428404,"eighty":29.688131,"marketCap":6510621488},{"date":"2024-01-12","current":-4.037234,"twenty":11.628163,"median":17.428404,"eighty":29.688131,"marketCap":6935968716},{"date":"2024-01-19","current":-4.075773,"twenty":11.628526,"median":17.441268,"eighty":29.69469,"marketCap":7002178426},{"date":"2024-01-26","current":-4.423012,"twenty":11.628163,"median":17.428404,"eighty":29.688131,"marketCap":7598734601},{"date":"2024-02-02","current":-4.213968,"twenty":11.628163,"median":17.428404,"eighty":29.688131,"marketCap":7239597083},{"date":"2024-02-09","current":-4.145304,"twenty":11.617526,"median":17.428404,"eighty":29.688131,"marketCap":7631505064},{"date":"2024-02-16","current":-4.499132,"twenty":11.612235,"median":17.428404,"eighty":29.688131,"marketCap":8282901605},{"date":"2024-02-23","current":-4.489687,"twenty":11.596677,"median":17.428404,"eighty":29.688131,"marketCap":8265513197},{"date":"2024-03-01","current":-4.471332,"twenty":11.569427,"median":17.428254,"eighty":29.678587,"marketCap":8231721395},{"date":"2024-03-08","current":-4.857419,"twenty":11.540383,"median":17.428254,"eighty":29.678587,"marketCap":8942508677},{"date":"2024-03-15","current":-4.46514,"twenty":11.540383,"median":17.428254,"eighty":29.678587,"marketCap":8220321976},{"date":"2024-03-22","current":-4.643978,"twenty":11.485215,"median":17.428254,"eighty":29.678587,"marketCap":8549564010},{"date":"2024-03-28","current":-4.804975,"twenty":11.352062,"median":17.428254,"eighty":29.678587,"marketCap":8845958393},{"date":"2024-04-05","current":-4.673122,"twenty":11.224074,"median":17.428404,"eighty":29.688131,"marketCap":8603217570},{"date":"2024-04-12","current":-4.63852,"twenty":11.110337,"median":17.428404,"eighty":29.688131,"marketCap":8539514868},{"date":"2024-04-19","current":-4.082699,"twenty":10.948096,"median":17.428404,"eighty":29.688131,"marketCap":7516248304},{"date":"2024-04-26","current":-4.234949,"twenty":10.846773,"median":17.428254,"eighty":29.678587,"marketCap":7796540194},{"date":"2024-05-03","current":-4.297233,"twenty":10.662599,"median":17.421097,"eighty":29.678587,"marketCap":7911205058},{"date":"2024-05-10","current":-4.796872,"twenty":10.533757,"median":17.421097,"eighty":29.678587,"marketCap":8557619847},{"date":"2024-05-17","current":-4.826551,"twenty":10.450875,"median":17.421097,"eighty":29.678587,"marketCap":8610566685},{"date":"2024-05-24","current":-4.841241,"twenty":10.317608,"median":17.421097,"eighty":29.678587,"marketCap":8636773342},{"date":"2024-05-31","current":-4.87288,"twenty":10.178863,"median":17.421097,"eighty":29.678587,"marketCap":8693218449},{"date":"2024-06-07","current":-4.875517,"twenty":10.052665,"median":17.421097,"eighty":29.678587,"marketCap":8697922208},{"date":"2024-06-14","current":-5.114321,"twenty":9.988033,"median":17.428104,"eighty":29.688131,"marketCap":9123948373},{"date":"2024-06-21","current":-4.970812,"twenty":9.852825,"median":17.428254,"eighty":29.69469,"marketCap":8867929495},{"date":"2024-06-28","current":-4.899623,"twenty":9.830062,"median":17.454131,"eighty":29.714368,"marketCap":8740928004},{"date":"2024-07-05","current":-5.083058,"twenty":9.759451,"median":17.454131,"eighty":29.714368,"marketCap":9068175232},{"date":"2024-07-12","current":-5.315082,"twenty":9.680688,"median":17.454131,"eighty":29.714368,"marketCap":9482106017},{"date":"2024-07-15","current":-5.405857,"twenty":9.663768,"median":17.454131,"eighty":29.714368,"marketCap":9644049717},{"date":"2024-08-02","current":-4.3222,"twenty":9.506241,"median":17.498657,"eighty":29.75818,"marketCap":7710804801},{"date":"2024-08-09","current":924.952089,"twenty":9.470135,"median":17.46282,"eighty":29.795368,"marketCap":7399616712},{"date":"2024-08-16","current":1011.248428,"twenty":9.470135,"median":17.46282,"eighty":29.862394,"marketCap":8089987426},{"date":"2024-08-23","current":982.987639,"twenty":9.470135,"median":17.46282,"eighty":29.974476,"marketCap":7863901110},{"date":"2024-08-30","current":985.679143,"twenty":9.470135,"median":17.46282,"eighty":30.14196,"marketCap":7885433140},{"date":"2024-09-06","current":912.587994,"twenty":9.470135,"median":17.46282,"eighty":30.254603,"marketCap":7300703949},{"date":"2024-09-13","current":907.120877,"twenty":9.470135,"median":17.46282,"eighty":30.391292,"marketCap":7256967012},{"date":"2024-09-20","current":959.689309,"twenty":9.470135,"median":17.46282,"eighty":30.468113,"marketCap":7677514475},{"date":"2024-09-27","current":952.792331,"twenty":9.470135,"median":17.46282,"eighty":30.778462,"marketCap":7622338648},{"date":"2024-10-04","current":882.224467,"twenty":9.470135,"median":17.46282,"eighty":30.987036,"marketCap":7057795734},{"date":"2024-10-11","current":900.223898,"twenty":9.470135,"median":17.46282,"eighty":31.225749,"marketCap":7201791185},{"date":"2024-10-18","current":862.458736,"twenty":9.470135,"median":17.46282,"eighty":31.499292,"marketCap":6899669888},{"date":"2024-10-25","current":835.880136,"twenty":9.470135,"median":17.46282,"eighty":31.709663,"marketCap":6687041091},{"date":"2024-10-31","current":860.608327,"twenty":9.470135,"median":17.46282,"eighty":31.709663,"marketCap":6884866618},{"date":"2024-11-08","current":259.371246,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7781137370},{"date":"2024-11-15","current":253.313214,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7599396417},{"date":"2024-11-22","current":255.085419,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7652562581},{"date":"2024-11-29","current":254.928389,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7647851655},{"date":"2024-12-06","current":254.322698,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7629680941},{"date":"2024-12-13","current":253.268348,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7598050438},{"date":"2024-12-20","current":229.982914,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":6899487431},{"date":"2024-12-27","current":239.80856,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7194256792},{"date":"2025-01-03","current":237.834457,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7135033724},{"date":"2025-01-10","current":249.365009,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":7480950281},{"date":"2025-01-17","current":262.981828,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":7889454853},{"date":"2025-01-24","current":268.477909,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":8054337258},{"date":"2025-01-31","current":253.447812,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":7603434354},{"date":"2025-02-07","current":251.114782,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":7533443455},{"date":"2025-02-14","current":36.780642,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":6988322033},{"date":"2025-02-21","current":38.201004,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":7258190786},{"date":"2025-02-28","current":32.330602,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":6142814424},{"date":"2025-03-07","current":29.263149,"twenty":9.449304,"median":17.428404,"eighty":31.385457,"marketCap":5559998314},{"date":"2025-03-14","current":28.809237,"twenty":9.449304,"median":17.428404,"eighty":31.185362,"marketCap":5473755005},{"date":"2025-03-21","current":32.117831,"twenty":9.449304,"median":17.428404,"eighty":31.206893,"marketCap":6102387873},{"date":"2025-03-28","current":30.076999,"twenty":9.449304,"median":17.428404,"eighty":31.193315,"marketCap":5714629871},{"date":"2025-04-04","current":22.791355,"twenty":9.449304,"median":17.428404,"eighty":31.121352,"marketCap":4330357387},{"date":"2025-04-11","current":22.780716,"twenty":9.456248,"median":17.441268,"eighty":30.943685,"marketCap":4328336060},{"date":"2025-04-17","current":22.585676,"twenty":9.456248,"median":17.441268,"eighty":30.788071,"marketCap":4291278388},{"date":"2025-04-25","current":26.315045,"twenty":9.449304,"median":17.428404,"eighty":30.516601,"marketCap":4999858489},{"date":"2025-05-02","current":25.427582,"twenty":9.449304,"median":17.428404,"eighty":30.467526,"marketCap":4831240572},{"date":"2025-05-07","current":25.796766,"twenty":9.449304,"median":17.428404,"eighty":30.467526,"marketCap":4901385625}],"updateTime":1746766983139}}}