Mind CTI Ltd

1.67

-0.0100-0.60%

Volume:17.96K

Turnover:30.12K

Market Cap:34.01M

PE:7.59

High:1.69

Open:1.67

Low:1.67

Close:1.68

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNDO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNDO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNDO\",,,,,undefined,":{"symbol":"MNDO","market":"US","secType":"STK","nameCN":"Mind CTI Ltd","latestPrice":1.67,"timestamp":1745956800000,"preClose":1.68,"halted":0,"volume":17957,"delay":0,"floatShares":15919798,"shares":20366326,"eps":0.22,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"04-30 04:06:02 EDT","open":1.67,"high":1.69,"low":1.6699,"amount":30116.6779,"amplitude":0.011964,"askPrice":2.62,"askSize":100,"bidPrice":0.7252,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.22,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":965707200000,"exchange":"NASDAQ","adjPreClose":1.675,"dividendRate":0.131737,"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"16:05 EDT","volume":2,"amount":3.35,"timestamp":1745957109798},"volumeRatio":1.1477201519955,"impliedVol":0.7131,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNDO\",,,,,undefined,":{"symbol":"MNDO","floatShares":15919798,"roa":"8.78%","roe":"18.98%","lyrEps":0.228112,"volumeRatio":1.1477201519955,"shares":20366326,"dividePrice":0.22,"high":1.69,"amplitude":0.011964,"preClose":1.68,"low":1.6699,"week52Low":1.6,"pbRate":"1.40","psRate":"1.59","week52High":2.13,"institutionHeld":0,"latestPrice":1.67,"eps":0.22,"divideRate":0.131737,"volume":17957,"delay":0,"ttmEps":0.22,"open":1.67,"prevYearClose":1.975,"prevWeekClose":1.68,"prevMonthClose":1.78,"prevQuarterClose":1.78,"fiveDayClose":1.6699,"twentyDayClose":1.78,"sixtyDayClose":2.0811,"earningDate":1746460800000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MNDO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNDO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517113355","title":"MIND C.T.I Full Year 2024 Earnings: EPS: US$0.23 (vs US$0.26 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113355","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113355?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:22","pubTimestamp":1741260128,"startTime":"0","endTime":"0","summary":"MIND C.T.I ( NASDAQ:MNDO ) Full Year 2024 Results Key Financial Results Revenue: US$21.4m (flat on FY 2023). Net...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-mndo/mind-cti/news/mind-cti-full-year-2024-earnings-eps-us023-vs-us026-in-fy-20","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNDO","MIND"],"gpt_icon":0},{"id":"2516679491","title":"MIND C.T.I. Q4 EPS $0.06 Down From $0.07 YoY, Sales $5.20M Down From $5.60M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679491","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679491?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:39","pubTimestamp":1741095579,"startTime":"0","endTime":"0","summary":"MIND C.T.I. (NASDAQ:MNDO) reported quarterly earnings of $0.06 per share. This is a 14.29 percent decrease over earnings of $0.07 per share from the same period last year.  The company reported $5.20 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44107322/mind-c-t-i-q4-eps-0-06-down-from-0-07-yoy-sales-5-20m-down-from-5-60m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIND","MNDO"],"gpt_icon":0},{"id":"2516679594","title":"Mind CTI Q4 Revenue USD 5.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679594","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679594?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:33","pubTimestamp":1741095221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX206516:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MNDO","BK4023"],"gpt_icon":0},{"id":"2516067910","title":"Press Release: MIND CTI Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516067910?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:33","pubTimestamp":1741095180,"startTime":"0","endTime":"0","summary":"YOQNEAM, Israel, March 04, 2025  -- MIND C.T.I. LTD. -- , a leading provider of convergent end-to-end prepaid/postpaid billing and customer care product based solutions for service providers, unified communications  analytics and call accounting solutions for enterprises as well as enterprise messaging solutions, today announced results for its fourth quarter of 2024 and its full year ended December 31, 2024.-- Revenues of $5.2 million, compared with $5.6 million in the fourth. -- Operating income of $ 1.3 million, or 25% of total revenue, compared with. $1.2 million, or 21% of revenue in the fourth quarter of 2023.million, or $0.07 per share in the fourth quarter of 2023.-- Cash flow from operating activities of $0.3 million, compared with $0.7. -- Revenues of $21.4 million, compared with $21.6 million in 2023.-- Cash flow from operating activities of $4.1 million, same as in 2023.-- Cash position of approximately $15.8 million as of December 31, 2024.Consolidation and intense competi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIND","BK4179","MNDO","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNDO\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"MNDO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-25","symbol":"MNDO","amount":0.22,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"思维终端科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-03-04","symbol":"MNDO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-05","symbol":"MNDO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-06","symbol":"MNDO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNDO\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.27,"currency":"USD"},{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-23","value":0.32,"currency":"USD"},{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-03-22","value":0.3,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-03-28","value":0.26,"currency":"USD"},{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-04-16","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNDO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNDO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNDO","date":"2025-04-28","current":7.389941,"percent":0.094694,"low":6.64993,"twenty":7.569665,"median":8.386509,"eighty":10.348759,"high":13.099127,"avg":8.778923,"sd":1.345546,"marketCap":34215427},"quantilePoints":[{"date":"2020-05-01","current":6.717895,"twenty":7.866201,"median":8.924624,"eighty":10.435385,"marketCap":34026137},{"date":"2020-05-08","current":6.875038,"twenty":7.851774,"median":8.905902,"eighty":10.435385,"marketCap":34822070},{"date":"2020-05-15","current":7.170946,"twenty":7.829951,"median":8.905902,"eighty":10.435385,"marketCap":34026137},{"date":"2020-05-22","current":7.506428,"twenty":7.793701,"median":8.893831,"eighty":10.435385,"marketCap":35618003},{"date":"2020-05-29","current":7.883847,"twenty":7.793701,"median":8.886968,"eighty":10.435385,"marketCap":37408852},{"date":"2020-06-05","current":7.967717,"twenty":7.793349,"median":8.854482,"eighty":10.435385,"marketCap":37806819},{"date":"2020-06-12","current":8.554812,"twenty":7.793349,"median":8.849311,"eighty":10.435385,"marketCap":40592585},{"date":"2020-06-19","current":8.680199,"twenty":7.793349,"median":8.838741,"eighty":10.435385,"marketCap":41187544},{"date":"2020-06-26","current":8.890295,"twenty":7.793349,"median":8.812671,"eighty":10.435385,"marketCap":42184451},{"date":"2020-07-02","current":8.802231,"twenty":7.793349,"median":8.809753,"eighty":10.435385,"marketCap":41766586},{"date":"2020-07-10","current":8.680618,"twenty":7.793349,"median":8.807996,"eighty":10.435385,"marketCap":41189534},{"date":"2020-07-17","current":8.617715,"twenty":7.793349,"median":8.779849,"eighty":10.435385,"marketCap":40891059},{"date":"2020-07-24","current":8.429006,"twenty":7.793349,"median":8.773998,"eighty":10.435385,"marketCap":39995635},{"date":"2020-07-31","current":8.596748,"twenty":7.793349,"median":8.771998,"eighty":10.435385,"marketCap":40791568},{"date":"2020-08-07","current":9.016101,"twenty":7.793349,"median":8.763651,"eighty":10.435385,"marketCap":42781400},{"date":"2020-08-14","current":8.973907,"twenty":7.793349,"median":8.763651,"eighty":10.435385,"marketCap":45865641},{"date":"2020-08-21","current":9.226968,"twenty":7.793349,"median":8.763651,"eighty":10.435385,"marketCap":47159032},{"date":"2020-08-28","current":9.032306,"twenty":7.793349,"median":8.763651,"eighty":10.435385,"marketCap":46164116},{"date":"2020-09-04","current":9.032306,"twenty":7.793349,"median":8.763651,"eighty":10.435385,"marketCap":46164116},{"date":"2020-09-11","current":9.071238,"twenty":7.793349,"median":8.763651,"eighty":10.435385,"marketCap":46363099},{"date":"2020-09-18","current":9.343765,"twenty":7.793349,"median":8.763651,"eighty":10.435385,"marketCap":47755982},{"date":"2020-09-25","current":9.110171,"twenty":7.793349,"median":8.763651,"eighty":10.435385,"marketCap":46562082},{"date":"2020-10-02","current":9.071238,"twenty":7.793349,"median":8.763651,"eighty":10.435385,"marketCap":46363099},{"date":"2020-10-09","current":9.110171,"twenty":7.793349,"median":8.763651,"eighty":10.435385,"marketCap":46562082},{"date":"2020-10-16","current":9.110171,"twenty":7.793349,"median":8.763651,"eighty":10.435385,"marketCap":46562082},{"date":"2020-10-23","current":8.954441,"twenty":7.793349,"median":8.763651,"eighty":10.435385,"marketCap":45766149},{"date":"2020-10-30","current":8.565118,"twenty":7.793349,"median":8.747545,"eighty":10.435385,"marketCap":43776317},{"date":"2020-11-06","current":8.740313,"twenty":7.793349,"median":8.747545,"eighty":10.435385,"marketCap":44671741},{"date":"2020-11-13","current":8.560429,"twenty":7.793349,"median":8.74364,"eighty":10.435385,"marketCap":45567166},{"date":"2020-11-20","current":8.78472,"twenty":7.793349,"median":8.74364,"eighty":10.435385,"marketCap":46761066},{"date":"2020-11-27","current":8.971629,"twenty":7.793349,"median":8.739864,"eighty":10.435385,"marketCap":47755982},{"date":"2020-12-04","current":9.345447,"twenty":7.793349,"median":8.739864,"eighty":10.435385,"marketCap":49745815},{"date":"2020-12-11","current":9.457592,"twenty":7.793349,"median":8.763651,"eighty":10.435385,"marketCap":50342764},{"date":"2020-12-18","current":9.756647,"twenty":7.793349,"median":8.772275,"eighty":10.435385,"marketCap":51934630},{"date":"2020-12-24","current":9.681883,"twenty":7.793631,"median":8.776135,"eighty":10.435385,"marketCap":51536664},{"date":"2020-12-31","current":9.681883,"twenty":7.793631,"median":8.788182,"eighty":10.435385,"marketCap":51536664},{"date":"2021-01-08","current":9.569738,"twenty":7.793631,"median":8.806424,"eighty":10.435385,"marketCap":50939714},{"date":"2021-01-15","current":9.83141,"twenty":7.793631,"median":8.809568,"eighty":10.435385,"marketCap":52332597},{"date":"2021-01-22","current":10.055701,"twenty":7.829951,"median":8.812132,"eighty":10.435385,"marketCap":53526496},{"date":"2021-01-29","current":9.158538,"twenty":7.829951,"median":8.841105,"eighty":10.435385,"marketCap":48750898},{"date":"2021-02-05","current":9.868792,"twenty":7.841042,"median":8.849311,"eighty":10.435385,"marketCap":52531580},{"date":"2021-02-12","current":10.541664,"twenty":7.866201,"median":8.854482,"eighty":10.436413,"marketCap":56113279},{"date":"2021-02-19","current":11.476209,"twenty":7.866201,"median":8.876577,"eighty":10.479047,"marketCap":61087860},{"date":"2021-02-26","current":11.270609,"twenty":7.866201,"median":8.886968,"eighty":10.501648,"marketCap":59993452},{"date":"2021-03-05","current":10.830781,"twenty":7.866201,"median":8.893831,"eighty":10.525003,"marketCap":58302095},{"date":"2021-03-12","current":11.570084,"twenty":7.866201,"median":8.924624,"eighty":10.546247,"marketCap":62281760},{"date":"2021-03-19","current":10.507131,"twenty":7.879086,"median":8.934442,"eighty":10.54968,"marketCap":56559887},{"date":"2021-03-26","current":10.321493,"twenty":7.921889,"median":8.947364,"eighty":10.54968,"marketCap":55560596},{"date":"2021-04-01","current":9.987344,"twenty":7.936598,"median":8.959584,"eighty":10.54968,"marketCap":53761871},{"date":"2021-04-09","current":11.064046,"twenty":7.943609,"median":8.962281,"eighty":10.554442,"marketCap":59557761},{"date":"2021-04-16","current":10.507131,"twenty":7.96393,"median":8.973907,"eighty":10.558273,"marketCap":56559887},{"date":"2021-04-23","current":10.507131,"twenty":7.97495,"median":8.975053,"eighty":10.558273,"marketCap":56559887},{"date":"2021-04-30","current":11.064046,"twenty":7.975069,"median":8.993374,"eighty":10.561513,"marketCap":59557761},{"date":"2021-05-07","current":11.249685,"twenty":8.009532,"median":8.996457,"eighty":10.572379,"marketCap":60557052},{"date":"2021-05-14","current":9.939533,"twenty":8.0112,"median":8.999938,"eighty":10.584649,"marketCap":56565883},{"date":"2021-05-21","current":10.390803,"twenty":8.030818,"median":9.015664,"eighty":10.592735,"marketCap":59134061},{"date":"2021-05-28","current":10.886674,"twenty":8.04745,"median":9.016101,"eighty":10.598236,"marketCap":61956060},{"date":"2021-06-04","current":11.308093,"twenty":8.058522,"median":9.032306,"eighty":10.602956,"marketCap":64354359},{"date":"2021-06-11","current":11.308093,"twenty":8.083699,"median":9.033177,"eighty":10.632836,"marketCap":64354359},{"date":"2021-06-18","current":11.237857,"twenty":8.096178,"median":9.033177,"eighty":10.642031,"marketCap":63954643},{"date":"2021-06-25","current":10.535491,"twenty":8.112571,"median":9.037595,"eighty":10.659085,"marketCap":59957478},{"date":"2021-07-02","current":11.16762,"twenty":8.133835,"median":9.042876,"eighty":10.697276,"marketCap":63554926},{"date":"2021-07-09","current":11.132502,"twenty":8.144462,"median":9.056276,"eighty":10.697361,"marketCap":63355068},{"date":"2021-07-16","current":12.291406,"twenty":8.176785,"median":9.069897,"eighty":10.741023,"marketCap":69950391},{"date":"2021-07-23","current":11.834868,"twenty":8.186104,"median":9.071238,"eighty":10.752415,"marketCap":67352233},{"date":"2021-07-30","current":11.624158,"twenty":8.188612,"median":9.074295,"eighty":10.773414,"marketCap":66153084},{"date":"2021-08-06","current":12.256287,"twenty":8.188612,"median":9.079803,"eighty":10.784686,"marketCap":69750532},{"date":"2021-08-13","current":11.49047,"twenty":8.188612,"median":9.090705,"eighty":10.787904,"marketCap":66552800},{"date":"2021-08-20","current":10.645075,"twenty":8.188612,"median":9.096887,"eighty":10.793774,"marketCap":61656273},{"date":"2021-08-27","current":11.31794,"twenty":8.188612,"median":9.096887,"eighty":10.821664,"marketCap":65553509},{"date":"2021-09-03","current":11.386952,"twenty":8.188612,"median":9.110171,"eighty":10.831085,"marketCap":65953225},{"date":"2021-09-10","current":11.14541,"twenty":8.188612,"median":9.110171,"eighty":10.835652,"marketCap":64554217},{"date":"2021-09-17","current":11.766517,"twenty":8.188612,"median":9.124576,"eighty":10.862786,"marketCap":68151666},{"date":"2021-09-24","current":11.041893,"twenty":8.188612,"median":9.143338,"eighty":10.871837,"marketCap":63954643},{"date":"2021-10-01","current":11.110905,"twenty":8.188612,"median":9.149103,"eighty":10.872274,"marketCap":64354359},{"date":"2021-10-08","current":11.179916,"twenty":8.188612,"median":9.180058,"eighty":10.904745,"marketCap":64754076},{"date":"2021-10-15","current":11.214077,"twenty":8.188612,"median":9.226968,"eighty":10.915674,"marketCap":64951935},{"date":"2021-10-22","current":11.214422,"twenty":8.188612,"median":9.232808,"eighty":10.950539,"marketCap":64953934},{"date":"2021-10-29","current":11.49047,"twenty":8.188612,"median":9.2659,"eighty":10.957881,"marketCap":66552800},{"date":"2021-11-05","current":11.179916,"twenty":8.188612,"median":9.2659,"eighty":10.972881,"marketCap":64754076},{"date":"2021-11-12","current":11.294244,"twenty":8.188612,"median":9.2659,"eighty":10.990024,"marketCap":65653438},{"date":"2021-11-19","current":10.486284,"twenty":8.188612,"median":9.2659,"eighty":10.990068,"marketCap":60956769},{"date":"2021-11-26","current":10.245615,"twenty":8.188612,"median":9.2659,"eighty":10.990024,"marketCap":59557761},{"date":"2021-12-03","current":10.38314,"twenty":8.188612,"median":9.2659,"eighty":10.973019,"marketCap":60357194},{"date":"2021-12-10","current":10.451903,"twenty":8.188612,"median":9.2659,"eighty":10.972881,"marketCap":60756911},{"date":"2021-12-17","current":10.418209,"twenty":8.188612,"median":9.2659,"eighty":10.972881,"marketCap":60561049},{"date":"2021-12-23","current":10.38314,"twenty":8.188612,"median":9.2659,"eighty":10.972881,"marketCap":60357194},{"date":"2021-12-31","current":10.683289,"twenty":8.188612,"median":9.2659,"eighty":10.972881,"marketCap":62101957},{"date":"2022-01-07","current":10.65819,"twenty":8.188612,"median":9.27539,"eighty":10.960104,"marketCap":61956060},{"date":"2022-01-14","current":10.967622,"twenty":8.188612,"median":9.27539,"eighty":10.951087,"marketCap":63754784},{"date":"2022-01-21","current":11.036384,"twenty":8.188612,"median":9.27539,"eighty":10.95691,"marketCap":64154501},{"date":"2022-01-28","current":10.520665,"twenty":8.188612,"median":9.27539,"eighty":10.951087,"marketCap":61156627},{"date":"2022-02-04","current":10.554703,"twenty":8.188612,"median":9.27539,"eighty":10.923663,"marketCap":61354487},{"date":"2022-02-11","current":10.520665,"twenty":8.188612,"median":9.27539,"eighty":10.899861,"marketCap":61156627},{"date":"2022-02-18","current":10.486284,"twenty":8.188612,"median":9.27539,"eighty":10.872274,"marketCap":60956769},{"date":"2022-02-25","current":10.331568,"twenty":8.188612,"median":9.27539,"eighty":10.869363,"marketCap":60057407},{"date":"2022-03-04","current":9.970565,"twenty":8.188612,"median":9.27539,"eighty":10.853444,"marketCap":57958895},{"date":"2022-03-11","current":10.115577,"twenty":8.188612,"median":9.27539,"eighty":10.851555,"marketCap":60157336},{"date":"2022-03-18","current":10.28361,"twenty":8.188612,"median":9.27539,"eighty":10.851555,"marketCap":61156627},{"date":"2022-03-25","current":9.813118,"twenty":8.188612,"median":9.27539,"eighty":10.851555,"marketCap":58358611},{"date":"2022-04-01","current":9.880331,"twenty":8.188612,"median":9.27539,"eighty":10.851555,"marketCap":58758328},{"date":"2022-04-08","current":9.376232,"twenty":8.188612,"median":9.27539,"eighty":10.851555,"marketCap":55760454},{"date":"2022-04-14","current":9.440085,"twenty":8.188612,"median":9.27539,"eighty":10.851555,"marketCap":56140185},{"date":"2022-04-22","current":9.668467,"twenty":8.188612,"median":9.27539,"eighty":10.841986,"marketCap":57498372},{"date":"2022-04-29","current":8.721904,"twenty":8.188612,"median":9.2659,"eighty":10.834338,"marketCap":51869161},{"date":"2022-05-06","current":8.451457,"twenty":8.188612,"median":9.22822,"eighty":10.833024,"marketCap":50260815},{"date":"2022-05-13","current":8.256051,"twenty":8.188612,"median":9.207697,"eighty":10.811837,"marketCap":49255598},{"date":"2022-05-20","current":8.188654,"twenty":8.182343,"median":9.17542,"eighty":10.793774,"marketCap":48853512},{"date":"2022-05-27","current":8.374331,"twenty":8.182343,"median":9.149103,"eighty":10.777606,"marketCap":49961260},{"date":"2022-06-03","current":8.99741,"twenty":8.182343,"median":9.143584,"eighty":10.7562,"marketCap":53678550},{"date":"2022-06-10","current":8.593032,"twenty":8.182343,"median":9.143338,"eighty":10.734119,"marketCap":51266031},{"date":"2022-06-17","current":7.582087,"twenty":8.178549,"median":9.111539,"eighty":10.693501,"marketCap":45234733},{"date":"2022-06-24","current":8.188654,"twenty":8.155862,"median":9.110171,"eighty":10.672696,"marketCap":48853512},{"date":"2022-07-01","current":7.919069,"twenty":8.139513,"median":9.106617,"eighty":10.656661,"marketCap":47245166},{"date":"2022-07-08","current":7.986465,"twenty":8.118038,"median":9.083775,"eighty":10.636774,"marketCap":47647252},{"date":"2022-07-15","current":7.919069,"twenty":8.106625,"median":9.075079,"eighty":10.623809,"marketCap":47245166},{"date":"2022-07-22","current":7.986465,"twenty":8.096178,"median":9.071238,"eighty":10.597523,"marketCap":47647252},{"date":"2022-07-29","current":8.256051,"twenty":8.092731,"median":9.069897,"eighty":10.589474,"marketCap":49255598},{"date":"2022-08-05","current":7.952767,"twenty":8.083699,"median":9.042876,"eighty":10.589474,"marketCap":47446209},{"date":"2022-08-12","current":8.319776,"twenty":8.0687,"median":9.036007,"eighty":10.589474,"marketCap":47223051},{"date":"2022-08-19","current":8.341382,"twenty":8.0687,"median":9.033177,"eighty":10.589474,"marketCap":47345687},{"date":"2022-08-26","current":8.465352,"twenty":8.0687,"median":9.033177,"eighty":10.589474,"marketCap":48049339},{"date":"2022-09-02","current":8.341382,"twenty":8.0687,"median":9.032306,"eighty":10.589474,"marketCap":47345687},{"date":"2022-09-09","current":8.241144,"twenty":8.0687,"median":9.006328,"eighty":10.589474,"marketCap":46776735},{"date":"2022-09-16","current":8.252833,"twenty":8.0687,"median":8.997719,"eighty":10.589474,"marketCap":46843079},{"date":"2022-09-23","current":7.951764,"twenty":8.064629,"median":8.996457,"eighty":10.589474,"marketCap":45134211},{"date":"2022-09-30","current":7.43605,"twenty":8.053862,"median":8.996457,"eighty":10.589474,"marketCap":42207022},{"date":"2022-10-07","current":7.544435,"twenty":8.053862,"median":8.973907,"eighty":10.584603,"marketCap":42822214},{"date":"2022-10-14","current":7.509015,"twenty":8.04745,"median":8.962281,"eighty":10.558273,"marketCap":42621171},{"date":"2022-10-21","current":7.544435,"twenty":8.030343,"median":8.959736,"eighty":10.557881,"marketCap":42822214},{"date":"2022-10-28","current":7.523183,"twenty":8.016996,"median":8.940287,"eighty":10.549545,"marketCap":42701588},{"date":"2022-11-04","current":7.331916,"twenty":8.0112,"median":8.924624,"eighty":10.534387,"marketCap":41615954},{"date":"2022-11-11","current":7.513261,"twenty":7.990483,"median":8.890295,"eighty":10.51968,"marketCap":41615954},{"date":"2022-11-18","current":7.964057,"twenty":7.986465,"median":8.882854,"eighty":10.51968,"marketCap":44112912},{"date":"2022-11-25","current":7.803629,"twenty":7.98208,"median":8.869958,"eighty":10.511451,"marketCap":43224300},{"date":"2022-12-02","current":7.930665,"twenty":7.975069,"median":8.849311,"eighty":10.507131,"marketCap":43927952},{"date":"2022-12-09","current":7.731037,"twenty":7.97495,"median":8.837644,"eighty":10.502491,"marketCap":42822214},{"date":"2022-12-16","current":7.694741,"twenty":7.964068,"median":8.811655,"eighty":10.486284,"marketCap":42621171},{"date":"2022-12-23","current":7.767333,"twenty":7.952366,"median":8.809568,"eighty":10.470004,"marketCap":43023257},{"date":"2022-12-30","current":7.622149,"twenty":7.945552,"median":8.806424,"eighty":10.451903,"marketCap":42219084},{"date":"2023-01-06","current":7.839925,"twenty":7.9387,"median":8.787487,"eighty":10.440383,"marketCap":43425344},{"date":"2023-01-13","current":8.275476,"twenty":7.9387,"median":8.776135,"eighty":10.417521,"marketCap":45837863},{"date":"2023-01-20","current":8.493252,"twenty":7.9387,"median":8.772553,"eighty":10.388089,"marketCap":47044122},{"date":"2023-01-27","current":8.311772,"twenty":7.9387,"median":8.747324,"eighty":10.38314,"marketCap":46038906},{"date":"2023-02-03","current":8.706309,"twenty":7.9387,"median":8.734428,"eighty":10.359132,"marketCap":48224246},{"date":"2023-02-10","current":8.493252,"twenty":7.9387,"median":8.722554,"eighty":10.348759,"marketCap":47044122},{"date":"2023-02-17","current":8.42066,"twenty":7.9387,"median":8.709957,"eighty":10.317224,"marketCap":46642036},{"date":"2023-02-24","current":8.493252,"twenty":7.9387,"median":8.698894,"eighty":10.284365,"marketCap":47044122},{"date":"2023-03-03","current":8.522289,"twenty":7.9387,"median":8.698685,"eighty":10.284365,"marketCap":47204957},{"date":"2023-03-10","current":8.669919,"twenty":7.9387,"median":8.698685,"eighty":10.284365,"marketCap":45837863},{"date":"2023-03-17","current":8.830799,"twenty":7.9387,"median":8.698685,"eighty":10.284365,"marketCap":46688436},{"date":"2023-03-24","current":7.498567,"twenty":7.935486,"median":8.698685,"eighty":10.284365,"marketCap":39644922},{"date":"2023-03-31","current":7.53663,"twenty":7.927707,"median":8.698685,"eighty":10.284365,"marketCap":39846165},{"date":"2023-04-06","current":7.270184,"twenty":7.927707,"median":8.698685,"eighty":10.284365,"marketCap":38437462},{"date":"2023-04-14","current":7.346312,"twenty":7.929674,"median":8.698685,"eighty":10.284365,"marketCap":38839949},{"date":"2023-04-21","current":7.460503,"twenty":7.929674,"median":8.698685,"eighty":10.284365,"marketCap":39443678},{"date":"2023-04-28","current":7.460503,"twenty":7.933879,"median":8.698685,"eighty":10.284365,"marketCap":39443678},{"date":"2023-05-02","current":7.346312,"twenty":7.933879,"median":8.698685,"eighty":10.284365,"marketCap":38839949},{"date":"2023-05-12","current":7.608886,"twenty":7.9387,"median":8.698685,"eighty":10.290368,"marketCap":39041192},{"date":"2023-05-19","current":7.76577,"twenty":7.9387,"median":8.698685,"eighty":10.290368,"marketCap":39846165},{"date":"2023-05-26","current":7.491222,"twenty":7.9387,"median":8.69879,"eighty":10.29637,"marketCap":38437462},{"date":"2023-06-02","current":7.569665,"twenty":7.9387,"median":8.69879,"eighty":10.29637,"marketCap":38839949},{"date":"2023-06-09","current":7.608886,"twenty":7.9387,"median":8.69879,"eighty":10.29637,"marketCap":39041192},{"date":"2023-06-16","current":7.844212,"twenty":7.9387,"median":8.69879,"eighty":10.29637,"marketCap":40248652},{"date":"2023-06-23","current":7.804991,"twenty":7.941441,"median":8.698894,"eighty":10.302373,"marketCap":40047408},{"date":"2023-06-30","current":7.648107,"twenty":7.945552,"median":8.702602,"eighty":10.308375,"marketCap":39242435},{"date":"2023-07-07","current":7.687328,"twenty":7.945552,"median":8.702602,"eighty":10.308375,"marketCap":39443678},{"date":"2023-07-14","current":7.687328,"twenty":7.945552,"median":8.702602,"eighty":10.308375,"marketCap":39443678},{"date":"2023-07-21","current":7.726549,"twenty":7.945552,"median":8.702602,"eighty":10.308375,"marketCap":39644922},{"date":"2023-07-28","current":7.608886,"twenty":7.9387,"median":8.702602,"eighty":10.308375,"marketCap":39041192},{"date":"2023-08-04","current":7.530443,"twenty":7.928683,"median":8.702602,"eighty":10.308375,"marketCap":38638705},{"date":"2023-08-11","current":7.579033,"twenty":7.919069,"median":8.702602,"eighty":10.308375,"marketCap":38236219},{"date":"2023-08-18","current":7.539143,"twenty":7.919069,"median":8.702602,"eighty":10.308375,"marketCap":38034976},{"date":"2023-08-25","current":7.579033,"twenty":7.884152,"median":8.702602,"eighty":10.308375,"marketCap":38236219},{"date":"2023-09-01","current":7.738591,"twenty":7.876221,"median":8.698685,"eighty":10.308375,"marketCap":39041192},{"date":"2023-09-08","current":7.658812,"twenty":7.866201,"median":8.698523,"eighty":10.308375,"marketCap":38638705},{"date":"2023-09-15","current":7.579033,"twenty":7.866201,"median":8.698523,"eighty":10.308375,"marketCap":38236219},{"date":"2023-09-22","current":7.579033,"twenty":7.866201,"median":8.683243,"eighty":10.308375,"marketCap":38236219},{"date":"2023-09-29","current":7.499253,"twenty":7.846435,"median":8.680409,"eighty":10.308375,"marketCap":37833732},{"date":"2023-10-06","current":7.539143,"twenty":7.839925,"median":8.674914,"eighty":10.308375,"marketCap":38034976},{"date":"2023-10-13","current":7.539143,"twenty":7.829951,"median":8.671885,"eighty":10.308375,"marketCap":38034976},{"date":"2023-10-20","current":7.499253,"twenty":7.827794,"median":8.671885,"eighty":10.308375,"marketCap":37833732},{"date":"2023-10-27","current":7.459364,"twenty":7.804174,"median":8.673654,"eighty":10.318647,"marketCap":37632489},{"date":"2023-11-03","current":7.379584,"twenty":7.784569,"median":8.673654,"eighty":10.318647,"marketCap":37230003},{"date":"2023-11-10","current":7.438562,"twenty":7.766395,"median":8.673654,"eighty":10.318647,"marketCap":37230003},{"date":"2023-11-17","current":7.639604,"twenty":7.755243,"median":8.673654,"eighty":10.318647,"marketCap":38236219},{"date":"2023-11-24","current":7.659708,"twenty":7.734059,"median":8.673654,"eighty":10.318647,"marketCap":38336841},{"date":"2023-12-01","current":7.679813,"twenty":7.731037,"median":8.673654,"eighty":10.318647,"marketCap":38437462},{"date":"2023-12-08","current":7.679813,"twenty":7.729242,"median":8.672575,"eighty":10.317224,"marketCap":38437462},{"date":"2023-12-15","current":7.804459,"twenty":7.729242,"median":8.672575,"eighty":10.317224,"marketCap":39061316},{"date":"2023-12-21","current":7.880855,"twenty":7.726549,"median":8.672575,"eighty":10.317224,"marketCap":39443678},{"date":"2023-12-29","current":7.800438,"twenty":7.726549,"median":8.674732,"eighty":10.32007,"marketCap":39041192},{"date":"2024-01-05","current":8.085918,"twenty":7.726549,"median":8.672575,"eighty":10.321493,"marketCap":40470019},{"date":"2024-01-12","current":8.242731,"twenty":7.726549,"median":8.661508,"eighty":10.321493,"marketCap":41254868},{"date":"2024-01-19","current":8.242731,"twenty":7.726549,"median":8.661508,"eighty":10.323508,"marketCap":41254868},{"date":"2024-01-26","current":8.403565,"twenty":7.726549,"median":8.639582,"eighty":10.321493,"marketCap":42059841},{"date":"2024-02-02","current":8.282939,"twenty":7.726549,"median":8.638559,"eighty":10.321493,"marketCap":41456111},{"date":"2024-02-09","current":8.323148,"twenty":7.726549,"median":8.624493,"eighty":10.321493,"marketCap":41657354},{"date":"2024-02-16","current":8.483981,"twenty":7.726549,"median":8.598913,"eighty":10.321493,"marketCap":42462327},{"date":"2024-02-23","current":8.443773,"twenty":7.726549,"median":8.596748,"eighty":10.321493,"marketCap":42261084},{"date":"2024-03-01","current":8.282939,"twenty":7.726549,"median":8.596748,"eighty":10.32007,"marketCap":41456111},{"date":"2024-03-08","current":8.373776,"twenty":7.726549,"median":8.587478,"eighty":10.32007,"marketCap":43267300},{"date":"2024-03-15","current":8.451672,"twenty":7.726549,"median":8.57578,"eighty":10.32007,"marketCap":43669787},{"date":"2024-03-22","current":7.461393,"twenty":7.721327,"median":8.58668,"eighty":10.32007,"marketCap":38553017},{"date":"2024-03-28","current":7.539523,"twenty":7.694741,"median":8.58668,"eighty":10.32007,"marketCap":38956714},{"date":"2024-04-05","current":7.344198,"twenty":7.687328,"median":8.587079,"eighty":10.321493,"marketCap":37947472},{"date":"2024-04-12","current":7.578588,"twenty":7.687328,"median":8.587079,"eighty":10.321493,"marketCap":39158562},{"date":"2024-04-19","current":7.246536,"twenty":7.686115,"median":8.587079,"eighty":10.321493,"marketCap":37442852},{"date":"2024-04-26","current":7.344198,"twenty":7.679813,"median":8.585844,"eighty":10.32007,"marketCap":37947472},{"date":"2024-05-03","current":7.344198,"twenty":7.663085,"median":8.585844,"eighty":10.32007,"marketCap":37947472},{"date":"2024-05-10","current":7.496885,"twenty":7.658812,"median":8.585844,"eighty":10.32007,"marketCap":38653941},{"date":"2024-05-17","current":7.340292,"twenty":7.658518,"median":8.585844,"eighty":10.32007,"marketCap":37846548},{"date":"2024-05-24","current":7.379441,"twenty":7.648696,"median":8.585844,"eighty":10.32007,"marketCap":38048397},{"date":"2024-05-31","current":7.242422,"twenty":7.648107,"median":8.585844,"eighty":10.32007,"marketCap":37341928},{"date":"2024-06-07","current":7.28157,"twenty":7.640408,"median":8.585844,"eighty":10.32007,"marketCap":37543776},{"date":"2024-06-14","current":7.359867,"twenty":7.622149,"median":8.586262,"eighty":10.321493,"marketCap":37947472},{"date":"2024-06-21","current":7.345382,"twenty":7.618922,"median":8.58668,"eighty":10.323508,"marketCap":37872789},{"date":"2024-06-28","current":7.320718,"twenty":7.618922,"median":8.587478,"eighty":10.329553,"marketCap":37745624},{"date":"2024-07-05","current":7.28157,"twenty":7.610266,"median":8.587478,"eighty":10.329553,"marketCap":37543776},{"date":"2024-07-12","current":7.555608,"twenty":7.608886,"median":8.587478,"eighty":10.329553,"marketCap":38956714},{"date":"2024-07-15","current":7.594756,"twenty":7.608886,"median":8.587478,"eighty":10.329553,"marketCap":39158562},{"date":"2024-08-02","current":7.320718,"twenty":7.59754,"median":8.596748,"eighty":10.348759,"marketCap":37745624},{"date":"2024-08-09","current":7.320718,"twenty":7.579272,"median":8.596748,"eighty":10.348759,"marketCap":37745624},{"date":"2024-08-16","current":7.261996,"twenty":7.578855,"median":8.596748,"eighty":10.348759,"marketCap":37442852},{"date":"2024-08-23","current":7.242422,"twenty":7.569665,"median":8.596748,"eighty":10.348759,"marketCap":37341928},{"date":"2024-08-30","current":7.242422,"twenty":7.569665,"median":8.596748,"eighty":10.348759,"marketCap":37341928},{"date":"2024-09-06","current":7.28157,"twenty":7.555608,"median":8.596748,"eighty":10.348759,"marketCap":37543776},{"date":"2024-09-13","current":7.372736,"twenty":7.549388,"median":8.587478,"eighty":10.348759,"marketCap":37947472},{"date":"2024-09-20","current":7.804119,"twenty":7.546807,"median":8.58668,"eighty":10.348759,"marketCap":40167803},{"date":"2024-09-27","current":7.764903,"twenty":7.546807,"median":8.565844,"eighty":10.348759,"marketCap":39965955},{"date":"2024-10-04","current":7.862945,"twenty":7.546807,"median":8.563192,"eighty":10.348759,"marketCap":40470576},{"date":"2024-10-11","current":7.700195,"twenty":7.546807,"median":8.554812,"eighty":10.348759,"marketCap":39632905},{"date":"2024-10-18","current":7.725686,"twenty":7.546807,"median":8.529548,"eighty":10.348759,"marketCap":39764107},{"date":"2024-10-25","current":7.822551,"twenty":7.546807,"median":8.518482,"eighty":10.348759,"marketCap":40262672},{"date":"2024-10-31","current":7.784511,"twenty":7.546807,"median":8.493252,"eighty":10.348759,"marketCap":40066879},{"date":"2024-11-08","current":8.197733,"twenty":7.546017,"median":8.483522,"eighty":10.348759,"marketCap":39562258},{"date":"2024-11-15","current":8.030432,"twenty":7.546017,"median":8.451564,"eighty":10.348759,"marketCap":38754865},{"date":"2024-11-22","current":8.190204,"twenty":7.546017,"median":8.429932,"eighty":10.348759,"marketCap":39525926},{"date":"2024-11-29","current":8.281801,"twenty":7.546017,"median":8.42066,"eighty":10.348759,"marketCap":39967973},{"date":"2024-12-06","current":8.365034,"twenty":7.546017,"median":8.412473,"eighty":10.348759,"marketCap":40369652},{"date":"2024-12-13","current":8.323208,"twenty":7.546017,"median":8.403565,"eighty":10.348759,"marketCap":40167803},{"date":"2024-12-20","current":8.260471,"twenty":7.546017,"median":8.394883,"eighty":10.348759,"marketCap":39865031},{"date":"2024-12-27","current":8.302296,"twenty":7.546017,"median":8.392667,"eighty":10.348759,"marketCap":40066879},{"date":"2025-01-03","current":8.448684,"twenty":7.546017,"median":8.386509,"eighty":10.348759,"marketCap":40773348},{"date":"2025-01-10","current":8.448684,"twenty":7.545226,"median":8.384364,"eighty":10.348759,"marketCap":40773348},{"date":"2025-01-17","current":8.699635,"twenty":7.545226,"median":8.384364,"eighty":10.348759,"marketCap":41984438},{"date":"2025-01-24","current":8.866936,"twenty":7.545226,"median":8.384364,"eighty":10.348759,"marketCap":42791831},{"date":"2025-01-31","current":8.783285,"twenty":7.545226,"median":8.384364,"eighty":10.348759,"marketCap":42388134},{"date":"2025-02-07","current":8.678722,"twenty":7.545226,"median":8.384364,"eighty":10.348759,"marketCap":41883513},{"date":"2025-02-14","current":8.365034,"twenty":7.545226,"median":8.384364,"eighty":10.348759,"marketCap":40369652},{"date":"2025-02-21","current":8.699635,"twenty":7.545226,"median":8.384364,"eighty":10.348759,"marketCap":41984438},{"date":"2025-02-28","current":8.448684,"twenty":7.545226,"median":8.384364,"eighty":10.348759,"marketCap":40773348},{"date":"2025-03-07","current":8.828137,"twenty":7.544435,"median":8.383912,"eighty":10.348759,"marketCap":40874272},{"date":"2025-03-14","current":8.457573,"twenty":7.544435,"median":8.374053,"eighty":10.348759,"marketCap":39158562},{"date":"2025-03-21","current":8.731567,"twenty":7.548389,"median":8.384364,"eighty":10.348759,"marketCap":40427157},{"date":"2025-03-28","current":8.093745,"twenty":7.555608,"median":8.386509,"eighty":10.348759,"marketCap":37474039},{"date":"2025-04-04","current":7.60988,"twenty":7.569665,"median":8.386509,"eighty":10.348759,"marketCap":35233743},{"date":"2025-04-11","current":7.433929,"twenty":7.569665,"median":8.385946,"eighty":10.348759,"marketCap":34419090},{"date":"2025-04-17","current":7.301966,"twenty":7.569665,"median":8.385946,"eighty":10.348759,"marketCap":33808101},{"date":"2025-04-25","current":7.367947,"twenty":7.569665,"median":8.386509,"eighty":10.348759,"marketCap":34113596},{"date":"2025-04-28","current":7.389941,"twenty":7.569665,"median":8.386509,"eighty":10.348759,"marketCap":34215427}],"updateTime":1745970720109}}}