US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mind CTI Ltd

1.40

0.0000

Volume:44.67K

Turnover:62.81K

Market Cap:28.51M

PE:8.23

High:1.42

Open:1.41

Low:1.40

Close:1.40

Loading ...

Overview Company News Filings

ADVISORY-Alert incorrectly tagged to Mind CTI Ltd withdrawn

Mind Raises $30M Series a Funding to Deliver Autonomous Data Loss Prevention Through AI

THOMSON REUTERS

MIND C.T.I. Q1 EPS $0.02 Down From $0.07 YoY, Sales $5.00M Down From $5.76M YoY

Mind CTI Reports First Quarter 2025 Results

THOMSON REUTERS

Mind CTI Q1 EPS USD 0.02

THOMSON REUTERS

Mind CTI Q1 Revenue USD 5 Million

THOMSON REUTERS

Press Release: MIND CTI Reports First Quarter 2025 Results

MIND C.T.I Full Year 2024 Earnings: EPS: US$0.23 (vs US$0.26 in FY 2023)

Simply Wall St.

MIND C.T.I. Q4 EPS $0.06 Down From $0.07 YoY, Sales $5.20M Down From $5.60M YoY

Mind CTI Q4 Revenue USD 5.2 Million

THOMSON REUTERS

Press Release: MIND CTI Reports Fourth Quarter and Full Year 2024 Results

Mind CTI Ltd Qtrly Revenues of $5.2 Million

THOMSON REUTERS

MIND C.T.I. Ltd's (NASDAQ:MNDO) Has Performed Well But Fundamentals Look Varied: Is There A Clear Direction For The Stock?

Simply Wall St.

MIND CTI to Buy Aurenz

MT Newswires Live

BRIEF-Mind CTI To Buy Aurenz

Mind CTI to Acquire Aurenz Gmbh

THOMSON REUTERS

Mind CTI Ltd - Acquires Aurenz for up to $1.88 Million

THOMSON REUTERS

Mind CTI Ltd - Transaction Expected to Be Marginally Accretive to EPS in Fiscal 2025

THOMSON REUTERS

BRIEF-Mind Cti Ltd Has Signed Definitive Agreement To Acquire Aurenz GmbH

Mind CTI Ltd: Has Signed Definitive Agreement to Acquire Aurenz Gmbh, a Provider of Uc Analytics and Call Accounting Solutions in Germany

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNDO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNDO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNDO\",,,,,undefined,":{"symbol":"MNDO","market":"US","secType":"STK","nameCN":"Mind CTI Ltd","latestPrice":1.4,"timestamp":1750104000000,"preClose":1.4,"halted":0,"volume":44665,"delay":0,"floatShares":15919798,"shares":20366326,"eps":0.170056,"marketStatus":"Pre-Mkt","change":0,"latestTime":"06-17 08:25:39 EDT","open":1.41,"high":1.42,"low":1.4,"amount":62805.6406185,"amplitude":0.014286,"askPrice":1.45,"askSize":2079,"bidPrice":1.26,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.170056,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":965707200000,"exchange":"NASDAQ","adjPreClose":1.4,"dividendRate":0.157143,"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.4,"latestTime":"18:27 EDT","volume":6539,"amount":9481.08,"timestamp":1750112841848},"volumeRatio":1.0720286121467593,"impliedVol":0.6869,"impliedVolPercentile":0.245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNDO\",,,,,undefined,":{"symbol":"MNDO","floatShares":15919798,"roa":"6.68%","roe":"18.26%","lyrEps":0.228112,"volumeRatio":1.0720286121467593,"shares":20366326,"dividePrice":0.22,"high":1.42,"amplitude":0.014286,"preClose":1.4,"low":1.4,"week52Low":1.34,"pbRate":"1.39","psRate":"1.38","week52High":2.13,"institutionHeld":0,"latestPrice":1.4,"committee":-0.908215,"eps":0.170056,"divideRate":0.157143,"volume":44665,"delay":0,"ttmEps":0.170056,"open":1.41,"prevYearClose":1.975,"prevWeekClose":1.4,"prevMonthClose":1.49,"prevQuarterClose":1.78,"fiveDayClose":1.48,"twentyDayClose":1.4701,"sixtyDayClose":1.985},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNDO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540068761","title":"ADVISORY-Alert incorrectly tagged to Mind CTI Ltd withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068761","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068761?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:34","pubTimestamp":1749036857,"startTime":"0","endTime":"0","summary":"ADVISORY-Alert incorrectly tagged to Mind CTI Ltd withdrawnAn alert on Washington-based company MIND raising $30 million in funding was incorrectly tagged to Israel-based billing & customer care softw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA7XVNYT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","MNDO"],"gpt_icon":0},{"id":"2540305433","title":"Mind Raises $30M Series a Funding to Deliver Autonomous Data Loss Prevention Through AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2540305433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540305433?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:00","pubTimestamp":1749031210,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA7XVNYT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MNDO","BK4023"],"gpt_icon":0},{"id":"2533565313","title":"MIND C.T.I. Q1 EPS $0.02 Down From $0.07 YoY, Sales $5.00M Down From $5.76M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565313","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565313?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:48","pubTimestamp":1746542880,"startTime":"0","endTime":"0","summary":"MIND C.T.I. (NASDAQ:MNDO) reported quarterly earnings of $0.02 per share. This is a 71.43 percent decrease over earnings of $0.07 per share from the same period last year.  The company reported $5.00 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45225482/mind-c-t-i-q1-eps-0-02-down-from-0-07-yoy-sales-5-00m-down-from-5-76m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNDO","MIND"],"gpt_icon":0},{"id":"2533581653","title":"Mind CTI Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581653?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:45","pubTimestamp":1746542726,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA2JG7NQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","MNDO"],"gpt_icon":0},{"id":"2533653585","title":"Mind CTI Q1 EPS USD 0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653585?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:45","pubTimestamp":1746542726,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXE301EB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","MNDO"],"gpt_icon":0},{"id":"2533533026","title":"Mind CTI Q1 Revenue USD 5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533533026","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533533026?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:45","pubTimestamp":1746542726,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXE301EB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","MNDO"],"gpt_icon":0},{"id":"2533532756","title":"Press Release: MIND CTI Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533532756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533532756?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:45","pubTimestamp":1746542700,"startTime":"0","endTime":"0","summary":"YOQNEAM, Israel, May 06, 2025  -- MIND C.T.I. LTD. -- , a leading provider of convergent end-to-end prepaid/postpaid billing and customer care product based solutions for service providers, unified communications  analytics and call accounting solutions for enterprises as well as enterprise messaging solutions, today announced results for its first quarter ended March 31, 2025.-- Revenues were $5.0 million, compared with $5.8 million in the first. -- Operating income was $0.4 million, or 7% of total revenues, compared with. $1.2 million, or 22% of total revenues in the first quarter of 2024.million, or $0.07 per share in the first quarter of 2024.Revenues in Europe represented 61% , the Americas represented 33%, and the rest of the world represented 6% of total revenues.Revenues from our customer care and billing software were $2.5 million, or 50% of total revenues, enterprise messaging and payment solutions were $1.7 million, or 35%, and enterprise call accounting software were $0.8 m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNDO","BK4023","BK4179","MIND"],"gpt_icon":0},{"id":"2517113355","title":"MIND C.T.I Full Year 2024 Earnings: EPS: US$0.23 (vs US$0.26 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113355","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113355?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:22","pubTimestamp":1741260128,"startTime":"0","endTime":"0","summary":"MIND C.T.I ( NASDAQ:MNDO ) Full Year 2024 Results Key Financial Results Revenue: US$21.4m (flat on FY 2023). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-mndo/mind-cti/news/mind-cti-full-year-2024-earnings-eps-us023-vs-us026-in-fy-20","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MIND","MNDO"],"gpt_icon":0},{"id":"2516679491","title":"MIND C.T.I. Q4 EPS $0.06 Down From $0.07 YoY, Sales $5.20M Down From $5.60M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679491","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679491?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:39","pubTimestamp":1741095579,"startTime":"0","endTime":"0","summary":"MIND C.T.I. (NASDAQ:MNDO) reported quarterly earnings of $0.06 per share. This is a 14.29 percent decrease over earnings of $0.07 per share from the same period last year.  The company reported $5.20 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44107322/mind-c-t-i-q4-eps-0-06-down-from-0-07-yoy-sales-5-20m-down-from-5-60m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNDO","MIND"],"gpt_icon":0},{"id":"2516679594","title":"Mind CTI Q4 Revenue USD 5.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679594","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679594?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:33","pubTimestamp":1741095221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX206516:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","MNDO"],"gpt_icon":0},{"id":"2516067910","title":"Press Release: MIND CTI Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516067910?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:33","pubTimestamp":1741095180,"startTime":"0","endTime":"0","summary":"YOQNEAM, Israel, March 04, 2025  -- MIND C.T.I. LTD. -- , a leading provider of convergent end-to-end prepaid/postpaid billing and customer care product based solutions for service providers, unified communications  analytics and call accounting solutions for enterprises as well as enterprise messaging solutions, today announced results for its fourth quarter of 2024 and its full year ended December 31, 2024.-- Revenues of $5.2 million, compared with $5.6 million in the fourth. -- Operating income of $ 1.3 million, or 25% of total revenue, compared with. $1.2 million, or 21% of revenue in the fourth quarter of 2023.million, or $0.07 per share in the fourth quarter of 2023.-- Cash flow from operating activities of $0.3 million, compared with $0.7. -- Revenues of $21.4 million, compared with $21.6 million in 2023.-- Cash flow from operating activities of $4.1 million, same as in 2023.-- Cash position of approximately $15.8 million as of December 31, 2024.Consolidation and intense competi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","MIND","MNDO","BK4179"],"gpt_icon":0},{"id":"2516673913","title":"Mind CTI Ltd Qtrly Revenues of $5.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673913?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:36","pubTimestamp":1741091761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MNDO","BK4023"],"gpt_icon":0},{"id":"2506371820","title":"MIND C.T.I. Ltd's (NASDAQ:MNDO) Has Performed Well But Fundamentals Look Varied: Is There A Clear Direction For The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506371820","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506371820?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:28","pubTimestamp":1737980908,"startTime":"0","endTime":"0","summary":"MIND C.T.I's  stock is up by 6.9% over the past three months. However, the company's financials look a bit inconsistent and market outcomes are ultimately driven by long-term fundamentals, meaning that the stock could head in either direction. Particularly, we will be paying attention to MIND C.T.I's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for MIND C.T.I is:. The 'return' refers to a company's earnings over the last year. Another way to think of that is that for every $1 worth of equity, the company was able to earn $0.21 in profit.A Side By Side comparison of MIND C.T.I's Earnings Grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mind-c-t-ltds-nasdaq-122828810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","LU2210150020.SGD","BK4588","IE00BGHQF748.EUR","MIND","QLD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","NDAQ","LU2095319765.USD","LU2210149790.SGD","USAW.SI","MNQmain",".IXIC","NVIW.SI","MNDO","NQmain","PSQ","BK4179","BK4112","QID","IE00B64PRP62.GBP","USJW.SI","SQQQ","BK4585","BK4023","TQQQ"],"gpt_icon":1},{"id":"2502962258","title":"MIND CTI to Buy Aurenz","url":"https://stock-news.laohu8.com/highlight/detail?id=2502962258","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502962258?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:06","pubTimestamp":1736525214,"startTime":"0","endTime":"0","summary":"MIND CTI  said Friday it agreed to buy Aurenz, a provider of unified communications analytics and call accounting solutions in Germany.The acquisition, valued at up to approximately $1.88 million in cash, is expected to be marginally accretive to earnings per share, excluding acquisition-related costs, starting in fiscal 2025.The acquisition is expected to close soon, pending customary closing conditions, the company said, adding that its financial results will include the acquired company's results beginning in Q1.Price: 2.03, Change: +0.01, Percent Change: +0.50","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNDO","MIND","BK4023","BK4179"],"gpt_icon":0},{"id":"2502865362","title":"BRIEF-Mind CTI To Buy Aurenz","url":"https://stock-news.laohu8.com/highlight/detail?id=2502865362","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502865362?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:22","pubTimestamp":1736515352,"startTime":"0","endTime":"0","summary":"BRIEF-Mind CTI To Buy AurenzJan 10  - Mind CTI Ltd MNDO.O:MIND CTI TO ACQUIRE AURENZ GMBHMIND CTI LTD - ACQUIRES AURENZ FOR UP TO $1.88 MILLIONMIND CTI LTD - TRANSACTION EXPECTED TO BE MARGINALLY ACCRETIVE TO EPS IN FISCAL 2025Source text: nGNX27gSflFurther company coverage: MNDO.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA5MDKMK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","MNDO"],"gpt_icon":0},{"id":"2502868495","title":"Mind CTI to Acquire Aurenz Gmbh","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868495","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868495?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:00","pubTimestamp":1736514001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA5MDKMK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","MNDO"],"gpt_icon":0},{"id":"2502868281","title":"Mind CTI Ltd - Acquires Aurenz for up to $1.88 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868281","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868281?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:00","pubTimestamp":1736514001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA5MDKMK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MNDO","BK4023"],"gpt_icon":0},{"id":"2502477868","title":"Mind CTI Ltd - Transaction Expected to Be Marginally Accretive to EPS in Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502477868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502477868?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:00","pubTimestamp":1736514001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA5MDKMK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MNDO","BK4023"],"gpt_icon":0},{"id":"2502885672","title":"BRIEF-Mind Cti Ltd Has Signed Definitive Agreement To Acquire Aurenz GmbH","url":"https://stock-news.laohu8.com/highlight/detail?id=2502885672","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502885672?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:15","pubTimestamp":1736507752,"startTime":"0","endTime":"0","summary":"BRIEF-Mind Cti Ltd Has Signed Definitive Agreement To Acquire Aurenz GmbHJan 10  - Mind CTI Ltd MNDO.O:MIND CTI LTD: HAS SIGNED DEFINITIVE AGREEMENT TO ACQUIRE AURENZ GMBH, A PROVIDER OF UC ANALYTICS AND CALL ACCOUNTING SOLUTIONS IN GERMANYMIND CTI LTD: MIND ACQUIRES AURENZ FOR UP TO ABOUT $1.88 MILLION IN CASHMIND CTI LTD: TRANSACTION EXPECTED TO BE MARGINALLY ACCRETIVE TO CO'S EPS, EXCLUDING ACQUISITION-RELATED ITEMS, IN FISCAL 2025 & THEREAFTERSource text: [ID:n0001213900-25-002245]Further company coverage: MNDO.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","MNDO"],"gpt_icon":0},{"id":"2502856362","title":"Mind CTI Ltd: Has Signed Definitive Agreement to Acquire Aurenz Gmbh, a Provider of Uc Analytics and Call Accounting Solutions in Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2502856362","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502856362?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:02","pubTimestamp":1736506977,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","MNDO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNDO\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"MNDO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754899200000,"name":null,"time":"","dateTimestamp":1754884800000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"MNDO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-03-25","symbol":"MNDO","amount":0.22,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"思维终端科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-03-04","symbol":"MNDO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-05","symbol":"MNDO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNDO\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.27,"currency":"USD"},{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-23","value":0.32,"currency":"USD"},{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-03-22","value":0.3,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-03-28","value":0.26,"currency":"USD"},{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-04-16","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNDO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNDO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNDO","date":"2025-06-16","current":7.531129,"percent":0.168946,"low":7.085829,"twenty":7.569665,"median":8.363356,"eighty":10.325523,"high":13.099127,"avg":8.768779,"sd":1.33438,"marketCap":28512856},"quantilePoints":[{"date":"2020-06-19","current":8.680199,"twenty":7.793349,"median":8.838741,"eighty":10.435385,"marketCap":41187544},{"date":"2020-06-26","current":8.890295,"twenty":7.793349,"median":8.812671,"eighty":10.435385,"marketCap":42184451},{"date":"2020-07-02","current":8.802231,"twenty":7.793349,"median":8.809753,"eighty":10.435385,"marketCap":41766586},{"date":"2020-07-10","current":8.680618,"twenty":7.793349,"median":8.807996,"eighty":10.435385,"marketCap":41189534},{"date":"2020-07-17","current":8.617715,"twenty":7.793349,"median":8.779849,"eighty":10.435385,"marketCap":40891059},{"date":"2020-07-24","current":8.429006,"twenty":7.793349,"median":8.773998,"eighty":10.435385,"marketCap":39995635},{"date":"2020-07-31","current":8.596748,"twenty":7.793349,"median":8.771998,"eighty":10.435385,"marketCap":40791568},{"date":"2020-08-07","current":9.016101,"twenty":7.793349,"median":8.763651,"eighty":10.435385,"marketCap":42781400},{"date":"2020-08-14","current":8.973907,"twenty":7.793349,"median":8.763651,"eighty":10.435385,"marketCap":45865641},{"date":"2020-08-21","current":9.226968,"twenty":7.793349,"median":8.763651,"eighty":10.435385,"marketCap":47159032},{"date":"2020-08-28","current":9.032306,"twenty":7.793349,"median":8.763651,"eighty":10.435385,"marketCap":46164116},{"date":"2020-09-04","current":9.032306,"twenty":7.793349,"median":8.763651,"eighty":10.435385,"marketCap":46164116},{"date":"2020-09-11","current":9.071238,"twenty":7.793349,"median":8.763651,"eighty":10.435385,"marketCap":46363099},{"date":"2020-09-18","current":9.343765,"twenty":7.793349,"median":8.763651,"eighty":10.435385,"marketCap":47755982},{"date":"2020-09-25","current":9.110171,"twenty":7.793349,"median":8.763651,"eighty":10.435385,"marketCap":46562082},{"date":"2020-10-02","current":9.071238,"twenty":7.793349,"median":8.763651,"eighty":10.435385,"marketCap":46363099},{"date":"2020-10-09","current":9.110171,"twenty":7.793349,"median":8.763651,"eighty":10.435385,"marketCap":46562082},{"date":"2020-10-16","current":9.110171,"twenty":7.793349,"median":8.763651,"eighty":10.435385,"marketCap":46562082},{"date":"2020-10-23","current":8.954441,"twenty":7.793349,"median":8.763651,"eighty":10.435385,"marketCap":45766149},{"date":"2020-10-30","current":8.565118,"twenty":7.793349,"median":8.747545,"eighty":10.435385,"marketCap":43776317},{"date":"2020-11-06","current":8.740313,"twenty":7.793349,"median":8.747545,"eighty":10.435385,"marketCap":44671741},{"date":"2020-11-13","current":8.560429,"twenty":7.793349,"median":8.74364,"eighty":10.435385,"marketCap":45567166},{"date":"2020-11-20","current":8.78472,"twenty":7.793349,"median":8.74364,"eighty":10.435385,"marketCap":46761066},{"date":"2020-11-27","current":8.971629,"twenty":7.793349,"median":8.739864,"eighty":10.435385,"marketCap":47755982},{"date":"2020-12-04","current":9.345447,"twenty":7.793349,"median":8.739864,"eighty":10.435385,"marketCap":49745815},{"date":"2020-12-11","current":9.457592,"twenty":7.793349,"median":8.763651,"eighty":10.435385,"marketCap":50342764},{"date":"2020-12-18","current":9.756647,"twenty":7.793349,"median":8.772275,"eighty":10.435385,"marketCap":51934630},{"date":"2020-12-24","current":9.681883,"twenty":7.793631,"median":8.776135,"eighty":10.435385,"marketCap":51536664},{"date":"2020-12-31","current":9.681883,"twenty":7.793631,"median":8.788182,"eighty":10.435385,"marketCap":51536664},{"date":"2021-01-08","current":9.569738,"twenty":7.793631,"median":8.806424,"eighty":10.435385,"marketCap":50939714},{"date":"2021-01-15","current":9.83141,"twenty":7.793631,"median":8.809568,"eighty":10.435385,"marketCap":52332597},{"date":"2021-01-22","current":10.055701,"twenty":7.829951,"median":8.812132,"eighty":10.435385,"marketCap":53526496},{"date":"2021-01-29","current":9.158538,"twenty":7.829951,"median":8.841105,"eighty":10.435385,"marketCap":48750898},{"date":"2021-02-05","current":9.868792,"twenty":7.841042,"median":8.849311,"eighty":10.435385,"marketCap":52531580},{"date":"2021-02-12","current":10.541664,"twenty":7.866201,"median":8.854482,"eighty":10.436413,"marketCap":56113279},{"date":"2021-02-19","current":11.476209,"twenty":7.866201,"median":8.876577,"eighty":10.479047,"marketCap":61087860},{"date":"2021-02-26","current":11.270609,"twenty":7.866201,"median":8.886968,"eighty":10.501648,"marketCap":59993452},{"date":"2021-03-05","current":10.830781,"twenty":7.866201,"median":8.893831,"eighty":10.525003,"marketCap":58302095},{"date":"2021-03-12","current":11.570084,"twenty":7.866201,"median":8.924624,"eighty":10.546247,"marketCap":62281760},{"date":"2021-03-19","current":10.507131,"twenty":7.879086,"median":8.934442,"eighty":10.54968,"marketCap":56559887},{"date":"2021-03-26","current":10.321493,"twenty":7.921889,"median":8.947364,"eighty":10.54968,"marketCap":55560596},{"date":"2021-04-01","current":9.987344,"twenty":7.936598,"median":8.959584,"eighty":10.54968,"marketCap":53761871},{"date":"2021-04-09","current":11.064046,"twenty":7.943609,"median":8.962281,"eighty":10.554442,"marketCap":59557761},{"date":"2021-04-16","current":10.507131,"twenty":7.96393,"median":8.973907,"eighty":10.558273,"marketCap":56559887},{"date":"2021-04-23","current":10.507131,"twenty":7.97495,"median":8.975053,"eighty":10.558273,"marketCap":56559887},{"date":"2021-04-30","current":11.064046,"twenty":7.975069,"median":8.993374,"eighty":10.561513,"marketCap":59557761},{"date":"2021-05-07","current":11.249685,"twenty":8.009532,"median":8.996457,"eighty":10.572379,"marketCap":60557052},{"date":"2021-05-14","current":9.939533,"twenty":8.0112,"median":8.999938,"eighty":10.584649,"marketCap":56565883},{"date":"2021-05-21","current":10.390803,"twenty":8.030818,"median":9.015664,"eighty":10.592735,"marketCap":59134061},{"date":"2021-05-28","current":10.886674,"twenty":8.04745,"median":9.016101,"eighty":10.598236,"marketCap":61956060},{"date":"2021-06-04","current":11.308093,"twenty":8.058522,"median":9.032306,"eighty":10.602956,"marketCap":64354359},{"date":"2021-06-11","current":11.308093,"twenty":8.083699,"median":9.033177,"eighty":10.632836,"marketCap":64354359},{"date":"2021-06-18","current":11.237857,"twenty":8.096178,"median":9.033177,"eighty":10.642031,"marketCap":63954643},{"date":"2021-06-25","current":10.535491,"twenty":8.112571,"median":9.037595,"eighty":10.659085,"marketCap":59957478},{"date":"2021-07-02","current":11.16762,"twenty":8.133835,"median":9.042876,"eighty":10.697276,"marketCap":63554926},{"date":"2021-07-09","current":11.132502,"twenty":8.144462,"median":9.056276,"eighty":10.697361,"marketCap":63355068},{"date":"2021-07-16","current":12.291406,"twenty":8.176785,"median":9.069897,"eighty":10.741023,"marketCap":69950391},{"date":"2021-07-23","current":11.834868,"twenty":8.186104,"median":9.071238,"eighty":10.752415,"marketCap":67352233},{"date":"2021-07-30","current":11.624158,"twenty":8.188612,"median":9.074295,"eighty":10.773414,"marketCap":66153084},{"date":"2021-08-06","current":12.256287,"twenty":8.188612,"median":9.079803,"eighty":10.784686,"marketCap":69750532},{"date":"2021-08-13","current":11.49047,"twenty":8.188612,"median":9.090705,"eighty":10.787904,"marketCap":66552800},{"date":"2021-08-20","current":10.645075,"twenty":8.188612,"median":9.096887,"eighty":10.793774,"marketCap":61656273},{"date":"2021-08-27","current":11.31794,"twenty":8.188612,"median":9.096887,"eighty":10.821664,"marketCap":65553509},{"date":"2021-09-03","current":11.386952,"twenty":8.188612,"median":9.110171,"eighty":10.831085,"marketCap":65953225},{"date":"2021-09-10","current":11.14541,"twenty":8.188612,"median":9.110171,"eighty":10.835652,"marketCap":64554217},{"date":"2021-09-17","current":11.766517,"twenty":8.188612,"median":9.124576,"eighty":10.862786,"marketCap":68151666},{"date":"2021-09-24","current":11.041893,"twenty":8.188612,"median":9.143338,"eighty":10.871837,"marketCap":63954643},{"date":"2021-10-01","current":11.110905,"twenty":8.188612,"median":9.149103,"eighty":10.872274,"marketCap":64354359},{"date":"2021-10-08","current":11.179916,"twenty":8.188612,"median":9.180058,"eighty":10.904745,"marketCap":64754076},{"date":"2021-10-15","current":11.214077,"twenty":8.188612,"median":9.226968,"eighty":10.915674,"marketCap":64951935},{"date":"2021-10-22","current":11.214422,"twenty":8.188612,"median":9.232808,"eighty":10.950539,"marketCap":64953934},{"date":"2021-10-29","current":11.49047,"twenty":8.188612,"median":9.2659,"eighty":10.957881,"marketCap":66552800},{"date":"2021-11-05","current":11.179916,"twenty":8.188612,"median":9.2659,"eighty":10.972881,"marketCap":64754076},{"date":"2021-11-12","current":11.294244,"twenty":8.188612,"median":9.2659,"eighty":10.990024,"marketCap":65653438},{"date":"2021-11-19","current":10.486284,"twenty":8.188612,"median":9.2659,"eighty":10.990068,"marketCap":60956769},{"date":"2021-11-26","current":10.245615,"twenty":8.188612,"median":9.2659,"eighty":10.990024,"marketCap":59557761},{"date":"2021-12-03","current":10.38314,"twenty":8.188612,"median":9.2659,"eighty":10.973019,"marketCap":60357194},{"date":"2021-12-10","current":10.451903,"twenty":8.188612,"median":9.2659,"eighty":10.972881,"marketCap":60756911},{"date":"2021-12-17","current":10.418209,"twenty":8.188612,"median":9.2659,"eighty":10.972881,"marketCap":60561049},{"date":"2021-12-23","current":10.38314,"twenty":8.188612,"median":9.2659,"eighty":10.972881,"marketCap":60357194},{"date":"2021-12-31","current":10.683289,"twenty":8.188612,"median":9.2659,"eighty":10.972881,"marketCap":62101957},{"date":"2022-01-07","current":10.65819,"twenty":8.188612,"median":9.27539,"eighty":10.960104,"marketCap":61956060},{"date":"2022-01-14","current":10.967622,"twenty":8.188612,"median":9.27539,"eighty":10.951087,"marketCap":63754784},{"date":"2022-01-21","current":11.036384,"twenty":8.188612,"median":9.27539,"eighty":10.95691,"marketCap":64154501},{"date":"2022-01-28","current":10.520665,"twenty":8.188612,"median":9.27539,"eighty":10.951087,"marketCap":61156627},{"date":"2022-02-04","current":10.554703,"twenty":8.188612,"median":9.27539,"eighty":10.923663,"marketCap":61354487},{"date":"2022-02-11","current":10.520665,"twenty":8.188612,"median":9.27539,"eighty":10.899861,"marketCap":61156627},{"date":"2022-02-18","current":10.486284,"twenty":8.188612,"median":9.27539,"eighty":10.872274,"marketCap":60956769},{"date":"2022-02-25","current":10.331568,"twenty":8.188612,"median":9.27539,"eighty":10.869363,"marketCap":60057407},{"date":"2022-03-04","current":9.970565,"twenty":8.188612,"median":9.27539,"eighty":10.853444,"marketCap":57958895},{"date":"2022-03-11","current":10.115577,"twenty":8.188612,"median":9.27539,"eighty":10.851555,"marketCap":60157336},{"date":"2022-03-18","current":10.28361,"twenty":8.188612,"median":9.27539,"eighty":10.851555,"marketCap":61156627},{"date":"2022-03-25","current":9.813118,"twenty":8.188612,"median":9.27539,"eighty":10.851555,"marketCap":58358611},{"date":"2022-04-01","current":9.880331,"twenty":8.188612,"median":9.27539,"eighty":10.851555,"marketCap":58758328},{"date":"2022-04-08","current":9.376232,"twenty":8.188612,"median":9.27539,"eighty":10.851555,"marketCap":55760454},{"date":"2022-04-14","current":9.440085,"twenty":8.188612,"median":9.27539,"eighty":10.851555,"marketCap":56140185},{"date":"2022-04-22","current":9.668467,"twenty":8.188612,"median":9.27539,"eighty":10.841986,"marketCap":57498372},{"date":"2022-04-29","current":8.721904,"twenty":8.188612,"median":9.2659,"eighty":10.834338,"marketCap":51869161},{"date":"2022-05-06","current":8.451457,"twenty":8.188612,"median":9.22822,"eighty":10.833024,"marketCap":50260815},{"date":"2022-05-13","current":8.256051,"twenty":8.188612,"median":9.207697,"eighty":10.811837,"marketCap":49255598},{"date":"2022-05-20","current":8.188654,"twenty":8.182343,"median":9.17542,"eighty":10.793774,"marketCap":48853512},{"date":"2022-05-27","current":8.374331,"twenty":8.182343,"median":9.149103,"eighty":10.777606,"marketCap":49961260},{"date":"2022-06-03","current":8.99741,"twenty":8.182343,"median":9.143584,"eighty":10.7562,"marketCap":53678550},{"date":"2022-06-10","current":8.593032,"twenty":8.182343,"median":9.143338,"eighty":10.734119,"marketCap":51266031},{"date":"2022-06-17","current":7.582087,"twenty":8.178549,"median":9.111539,"eighty":10.693501,"marketCap":45234733},{"date":"2022-06-24","current":8.188654,"twenty":8.155862,"median":9.110171,"eighty":10.672696,"marketCap":48853512},{"date":"2022-07-01","current":7.919069,"twenty":8.139513,"median":9.106617,"eighty":10.656661,"marketCap":47245166},{"date":"2022-07-08","current":7.986465,"twenty":8.118038,"median":9.083775,"eighty":10.636774,"marketCap":47647252},{"date":"2022-07-15","current":7.919069,"twenty":8.106625,"median":9.075079,"eighty":10.623809,"marketCap":47245166},{"date":"2022-07-22","current":7.986465,"twenty":8.096178,"median":9.071238,"eighty":10.597523,"marketCap":47647252},{"date":"2022-07-29","current":8.256051,"twenty":8.092731,"median":9.069897,"eighty":10.589474,"marketCap":49255598},{"date":"2022-08-05","current":7.952767,"twenty":8.083699,"median":9.042876,"eighty":10.589474,"marketCap":47446209},{"date":"2022-08-12","current":8.319776,"twenty":8.0687,"median":9.036007,"eighty":10.589474,"marketCap":47223051},{"date":"2022-08-19","current":8.341382,"twenty":8.0687,"median":9.033177,"eighty":10.589474,"marketCap":47345687},{"date":"2022-08-26","current":8.465352,"twenty":8.0687,"median":9.033177,"eighty":10.589474,"marketCap":48049339},{"date":"2022-09-02","current":8.341382,"twenty":8.0687,"median":9.032306,"eighty":10.589474,"marketCap":47345687},{"date":"2022-09-09","current":8.241144,"twenty":8.0687,"median":9.006328,"eighty":10.589474,"marketCap":46776735},{"date":"2022-09-16","current":8.252833,"twenty":8.0687,"median":8.997719,"eighty":10.589474,"marketCap":46843079},{"date":"2022-09-23","current":7.951764,"twenty":8.064629,"median":8.996457,"eighty":10.589474,"marketCap":45134211},{"date":"2022-09-30","current":7.43605,"twenty":8.053862,"median":8.996457,"eighty":10.589474,"marketCap":42207022},{"date":"2022-10-07","current":7.544435,"twenty":8.053862,"median":8.973907,"eighty":10.584603,"marketCap":42822214},{"date":"2022-10-14","current":7.509015,"twenty":8.04745,"median":8.962281,"eighty":10.558273,"marketCap":42621171},{"date":"2022-10-21","current":7.544435,"twenty":8.030343,"median":8.959736,"eighty":10.557881,"marketCap":42822214},{"date":"2022-10-28","current":7.523183,"twenty":8.016996,"median":8.940287,"eighty":10.549545,"marketCap":42701588},{"date":"2022-11-04","current":7.331916,"twenty":8.0112,"median":8.924624,"eighty":10.534387,"marketCap":41615954},{"date":"2022-11-11","current":7.513261,"twenty":7.990483,"median":8.890295,"eighty":10.51968,"marketCap":41615954},{"date":"2022-11-18","current":7.964057,"twenty":7.986465,"median":8.882854,"eighty":10.51968,"marketCap":44112912},{"date":"2022-11-25","current":7.803629,"twenty":7.98208,"median":8.869958,"eighty":10.511451,"marketCap":43224300},{"date":"2022-12-02","current":7.930665,"twenty":7.975069,"median":8.849311,"eighty":10.507131,"marketCap":43927952},{"date":"2022-12-09","current":7.731037,"twenty":7.97495,"median":8.837644,"eighty":10.502491,"marketCap":42822214},{"date":"2022-12-16","current":7.694741,"twenty":7.964068,"median":8.811655,"eighty":10.486284,"marketCap":42621171},{"date":"2022-12-23","current":7.767333,"twenty":7.952366,"median":8.809568,"eighty":10.470004,"marketCap":43023257},{"date":"2022-12-30","current":7.622149,"twenty":7.945552,"median":8.806424,"eighty":10.451903,"marketCap":42219084},{"date":"2023-01-06","current":7.839925,"twenty":7.9387,"median":8.787487,"eighty":10.440383,"marketCap":43425344},{"date":"2023-01-13","current":8.275476,"twenty":7.9387,"median":8.776135,"eighty":10.417521,"marketCap":45837863},{"date":"2023-01-20","current":8.493252,"twenty":7.9387,"median":8.772553,"eighty":10.388089,"marketCap":47044122},{"date":"2023-01-27","current":8.311772,"twenty":7.9387,"median":8.747324,"eighty":10.38314,"marketCap":46038906},{"date":"2023-02-03","current":8.706309,"twenty":7.9387,"median":8.734428,"eighty":10.359132,"marketCap":48224246},{"date":"2023-02-10","current":8.493252,"twenty":7.9387,"median":8.722554,"eighty":10.348759,"marketCap":47044122},{"date":"2023-02-17","current":8.42066,"twenty":7.9387,"median":8.709957,"eighty":10.317224,"marketCap":46642036},{"date":"2023-02-24","current":8.493252,"twenty":7.9387,"median":8.698894,"eighty":10.284365,"marketCap":47044122},{"date":"2023-03-03","current":8.522289,"twenty":7.9387,"median":8.698685,"eighty":10.284365,"marketCap":47204957},{"date":"2023-03-10","current":8.669919,"twenty":7.9387,"median":8.698685,"eighty":10.284365,"marketCap":45837863},{"date":"2023-03-17","current":8.830799,"twenty":7.9387,"median":8.698685,"eighty":10.284365,"marketCap":46688436},{"date":"2023-03-24","current":7.498567,"twenty":7.935486,"median":8.698685,"eighty":10.284365,"marketCap":39644922},{"date":"2023-03-31","current":7.53663,"twenty":7.927707,"median":8.698685,"eighty":10.284365,"marketCap":39846165},{"date":"2023-04-06","current":7.270184,"twenty":7.927707,"median":8.698685,"eighty":10.284365,"marketCap":38437462},{"date":"2023-04-14","current":7.346312,"twenty":7.929674,"median":8.698685,"eighty":10.284365,"marketCap":38839949},{"date":"2023-04-21","current":7.460503,"twenty":7.929674,"median":8.698685,"eighty":10.284365,"marketCap":39443678},{"date":"2023-04-28","current":7.460503,"twenty":7.933879,"median":8.698685,"eighty":10.284365,"marketCap":39443678},{"date":"2023-05-02","current":7.346312,"twenty":7.933879,"median":8.698685,"eighty":10.284365,"marketCap":38839949},{"date":"2023-05-12","current":7.608886,"twenty":7.9387,"median":8.698685,"eighty":10.290368,"marketCap":39041192},{"date":"2023-05-19","current":7.76577,"twenty":7.9387,"median":8.698685,"eighty":10.290368,"marketCap":39846165},{"date":"2023-05-26","current":7.491222,"twenty":7.9387,"median":8.69879,"eighty":10.29637,"marketCap":38437462},{"date":"2023-06-02","current":7.569665,"twenty":7.9387,"median":8.69879,"eighty":10.29637,"marketCap":38839949},{"date":"2023-06-09","current":7.608886,"twenty":7.9387,"median":8.69879,"eighty":10.29637,"marketCap":39041192},{"date":"2023-06-16","current":7.844212,"twenty":7.9387,"median":8.69879,"eighty":10.29637,"marketCap":40248652},{"date":"2023-06-23","current":7.804991,"twenty":7.941441,"median":8.698894,"eighty":10.302373,"marketCap":40047408},{"date":"2023-06-30","current":7.648107,"twenty":7.945552,"median":8.702602,"eighty":10.308375,"marketCap":39242435},{"date":"2023-07-07","current":7.687328,"twenty":7.945552,"median":8.702602,"eighty":10.308375,"marketCap":39443678},{"date":"2023-07-14","current":7.687328,"twenty":7.945552,"median":8.702602,"eighty":10.308375,"marketCap":39443678},{"date":"2023-07-21","current":7.726549,"twenty":7.945552,"median":8.702602,"eighty":10.308375,"marketCap":39644922},{"date":"2023-07-28","current":7.608886,"twenty":7.9387,"median":8.702602,"eighty":10.308375,"marketCap":39041192},{"date":"2023-08-04","current":7.530443,"twenty":7.928683,"median":8.702602,"eighty":10.308375,"marketCap":38638705},{"date":"2023-08-11","current":7.579033,"twenty":7.919069,"median":8.702602,"eighty":10.308375,"marketCap":38236219},{"date":"2023-08-18","current":7.539143,"twenty":7.919069,"median":8.702602,"eighty":10.308375,"marketCap":38034976},{"date":"2023-08-25","current":7.579033,"twenty":7.884152,"median":8.702602,"eighty":10.308375,"marketCap":38236219},{"date":"2023-09-01","current":7.738591,"twenty":7.876221,"median":8.698685,"eighty":10.308375,"marketCap":39041192},{"date":"2023-09-08","current":7.658812,"twenty":7.866201,"median":8.698523,"eighty":10.308375,"marketCap":38638705},{"date":"2023-09-15","current":7.579033,"twenty":7.866201,"median":8.698523,"eighty":10.308375,"marketCap":38236219},{"date":"2023-09-22","current":7.579033,"twenty":7.866201,"median":8.683243,"eighty":10.308375,"marketCap":38236219},{"date":"2023-09-29","current":7.499253,"twenty":7.846435,"median":8.680409,"eighty":10.308375,"marketCap":37833732},{"date":"2023-10-06","current":7.539143,"twenty":7.839925,"median":8.674914,"eighty":10.308375,"marketCap":38034976},{"date":"2023-10-13","current":7.539143,"twenty":7.829951,"median":8.671885,"eighty":10.308375,"marketCap":38034976},{"date":"2023-10-20","current":7.499253,"twenty":7.827794,"median":8.671885,"eighty":10.308375,"marketCap":37833732},{"date":"2023-10-27","current":7.459364,"twenty":7.804174,"median":8.673654,"eighty":10.318647,"marketCap":37632489},{"date":"2023-11-03","current":7.379584,"twenty":7.784569,"median":8.673654,"eighty":10.318647,"marketCap":37230003},{"date":"2023-11-10","current":7.438562,"twenty":7.766395,"median":8.673654,"eighty":10.318647,"marketCap":37230003},{"date":"2023-11-17","current":7.639604,"twenty":7.755243,"median":8.673654,"eighty":10.318647,"marketCap":38236219},{"date":"2023-11-24","current":7.659708,"twenty":7.734059,"median":8.673654,"eighty":10.318647,"marketCap":38336841},{"date":"2023-12-01","current":7.679813,"twenty":7.731037,"median":8.673654,"eighty":10.318647,"marketCap":38437462},{"date":"2023-12-08","current":7.679813,"twenty":7.729242,"median":8.672575,"eighty":10.317224,"marketCap":38437462},{"date":"2023-12-15","current":7.804459,"twenty":7.729242,"median":8.672575,"eighty":10.317224,"marketCap":39061316},{"date":"2023-12-21","current":7.880855,"twenty":7.726549,"median":8.672575,"eighty":10.317224,"marketCap":39443678},{"date":"2023-12-29","current":7.800438,"twenty":7.726549,"median":8.674732,"eighty":10.32007,"marketCap":39041192},{"date":"2024-01-05","current":8.085918,"twenty":7.726549,"median":8.672575,"eighty":10.321493,"marketCap":40470019},{"date":"2024-01-12","current":8.242731,"twenty":7.726549,"median":8.661508,"eighty":10.321493,"marketCap":41254868},{"date":"2024-01-19","current":8.242731,"twenty":7.726549,"median":8.661508,"eighty":10.323508,"marketCap":41254868},{"date":"2024-01-26","current":8.403565,"twenty":7.726549,"median":8.639582,"eighty":10.321493,"marketCap":42059841},{"date":"2024-02-02","current":8.282939,"twenty":7.726549,"median":8.638559,"eighty":10.321493,"marketCap":41456111},{"date":"2024-02-09","current":8.323148,"twenty":7.726549,"median":8.624493,"eighty":10.321493,"marketCap":41657354},{"date":"2024-02-16","current":8.483981,"twenty":7.726549,"median":8.598913,"eighty":10.321493,"marketCap":42462327},{"date":"2024-02-23","current":8.443773,"twenty":7.726549,"median":8.596748,"eighty":10.321493,"marketCap":42261084},{"date":"2024-03-01","current":8.282939,"twenty":7.726549,"median":8.596748,"eighty":10.32007,"marketCap":41456111},{"date":"2024-03-08","current":8.373776,"twenty":7.726549,"median":8.587478,"eighty":10.32007,"marketCap":43267300},{"date":"2024-03-15","current":8.451672,"twenty":7.726549,"median":8.57578,"eighty":10.32007,"marketCap":43669787},{"date":"2024-03-22","current":7.461393,"twenty":7.721327,"median":8.58668,"eighty":10.32007,"marketCap":38553017},{"date":"2024-03-28","current":7.539523,"twenty":7.694741,"median":8.58668,"eighty":10.32007,"marketCap":38956714},{"date":"2024-04-05","current":7.344198,"twenty":7.687328,"median":8.587079,"eighty":10.321493,"marketCap":37947472},{"date":"2024-04-12","current":7.578588,"twenty":7.687328,"median":8.587079,"eighty":10.321493,"marketCap":39158562},{"date":"2024-04-19","current":7.246536,"twenty":7.686115,"median":8.587079,"eighty":10.321493,"marketCap":37442852},{"date":"2024-04-26","current":7.344198,"twenty":7.679813,"median":8.585844,"eighty":10.32007,"marketCap":37947472},{"date":"2024-05-03","current":7.344198,"twenty":7.663085,"median":8.585844,"eighty":10.32007,"marketCap":37947472},{"date":"2024-05-10","current":7.496885,"twenty":7.658812,"median":8.585844,"eighty":10.32007,"marketCap":38653941},{"date":"2024-05-17","current":7.340292,"twenty":7.658518,"median":8.585844,"eighty":10.32007,"marketCap":37846548},{"date":"2024-05-24","current":7.379441,"twenty":7.648696,"median":8.585844,"eighty":10.32007,"marketCap":38048397},{"date":"2024-05-31","current":7.438163,"twenty":7.648107,"median":8.585844,"eighty":10.32007,"marketCap":38351169},{"date":"2024-06-07","current":7.28157,"twenty":7.640408,"median":8.585844,"eighty":10.32007,"marketCap":37543776},{"date":"2024-06-14","current":7.28157,"twenty":7.622149,"median":8.585844,"eighty":10.32007,"marketCap":37543776},{"date":"2024-06-21","current":7.320718,"twenty":7.618922,"median":8.586262,"eighty":10.321493,"marketCap":37745624},{"date":"2024-06-28","current":7.28157,"twenty":7.615785,"median":8.586262,"eighty":10.321493,"marketCap":37543776},{"date":"2024-07-05","current":7.359867,"twenty":7.608886,"median":8.586262,"eighty":10.321493,"marketCap":37947472},{"date":"2024-07-12","current":7.594756,"twenty":7.6002,"median":8.586262,"eighty":10.321493,"marketCap":39158562},{"date":"2024-07-19","current":7.359867,"twenty":7.581423,"median":8.586262,"eighty":10.321493,"marketCap":37947472},{"date":"2024-07-26","current":7.438163,"twenty":7.579033,"median":8.586262,"eighty":10.321493,"marketCap":38351169},{"date":"2024-08-02","current":7.261996,"twenty":7.574694,"median":8.586262,"eighty":10.321493,"marketCap":37442852},{"date":"2024-08-09","current":7.372736,"twenty":7.569665,"median":8.586262,"eighty":10.321493,"marketCap":37947472},{"date":"2024-08-16","current":7.255086,"twenty":7.559088,"median":8.586262,"eighty":10.321493,"marketCap":37341928},{"date":"2024-08-23","current":7.294303,"twenty":7.548389,"median":8.586262,"eighty":10.321493,"marketCap":37543776},{"date":"2024-08-30","current":7.333127,"twenty":7.544435,"median":8.586262,"eighty":10.321493,"marketCap":37743606},{"date":"2024-09-06","current":7.274694,"twenty":7.539143,"median":8.586262,"eighty":10.321493,"marketCap":37442852},{"date":"2024-09-13","current":7.529603,"twenty":7.539143,"median":8.567818,"eighty":10.321493,"marketCap":38754865},{"date":"2024-09-20","current":7.823728,"twenty":7.539143,"median":8.564398,"eighty":10.321493,"marketCap":40268727},{"date":"2024-09-27","current":7.686469,"twenty":7.539143,"median":8.555326,"eighty":10.321493,"marketCap":39562258},{"date":"2024-10-04","current":7.823728,"twenty":7.539143,"median":8.54218,"eighty":10.321493,"marketCap":40268727},{"date":"2024-10-11","current":7.745295,"twenty":7.539143,"median":8.52324,"eighty":10.321493,"marketCap":39865031},{"date":"2024-10-18","current":7.686469,"twenty":7.539143,"median":8.493252,"eighty":10.321493,"marketCap":39562258},{"date":"2024-10-25","current":7.588428,"twenty":7.539143,"median":8.4873,"eighty":10.321493,"marketCap":39057638},{"date":"2024-11-01","current":7.686469,"twenty":7.539143,"median":8.454314,"eighty":10.321493,"marketCap":39562258},{"date":"2024-11-08","current":8.323208,"twenty":7.539143,"median":8.43437,"eighty":10.321493,"marketCap":40167803},{"date":"2024-11-15","current":8.260471,"twenty":7.539143,"median":8.42066,"eighty":10.321493,"marketCap":39865031},{"date":"2024-11-22","current":8.197733,"twenty":7.539143,"median":8.411359,"eighty":10.321493,"marketCap":39562258},{"date":"2024-11-29","current":8.281801,"twenty":7.539143,"median":8.403565,"eighty":10.321493,"marketCap":39967973},{"date":"2024-12-06","current":8.323208,"twenty":7.539143,"median":8.394512,"eighty":10.321493,"marketCap":40167803},{"date":"2024-12-13","current":8.490509,"twenty":7.539143,"median":8.392667,"eighty":10.321493,"marketCap":40975196},{"date":"2024-12-20","current":8.218645,"twenty":7.539143,"median":8.384364,"eighty":10.321493,"marketCap":39663183},{"date":"2024-12-27","current":8.260471,"twenty":7.539143,"median":8.374053,"eighty":10.321493,"marketCap":39865031},{"date":"2025-01-03","current":8.365034,"twenty":7.539143,"median":8.365034,"eighty":10.321493,"marketCap":40369652},{"date":"2025-01-10","current":8.448684,"twenty":7.539143,"median":8.365034,"eighty":10.323508,"marketCap":40773348},{"date":"2025-01-17","current":8.74146,"twenty":7.539143,"median":8.365034,"eighty":10.323508,"marketCap":42186286},{"date":"2025-01-24","current":8.762373,"twenty":7.539143,"median":8.365034,"eighty":10.323508,"marketCap":42287210},{"date":"2025-01-31","current":8.704236,"twenty":7.539143,"median":8.365034,"eighty":10.323508,"marketCap":42006641},{"date":"2025-02-07","current":8.65781,"twenty":7.539143,"median":8.365034,"eighty":10.323508,"marketCap":41782589},{"date":"2025-02-14","current":8.532334,"twenty":7.539143,"median":8.365034,"eighty":10.323508,"marketCap":41177045},{"date":"2025-02-21","current":8.783285,"twenty":7.539143,"median":8.365034,"eighty":10.323508,"marketCap":42388134},{"date":"2025-02-28","current":8.553247,"twenty":7.539143,"median":8.365034,"eighty":10.323508,"marketCap":41277969},{"date":"2025-03-07","current":8.762743,"twenty":7.539143,"median":8.364195,"eighty":10.325523,"marketCap":40571500},{"date":"2025-03-14","current":8.544764,"twenty":7.539143,"median":8.363356,"eighty":10.325523,"marketCap":39562258},{"date":"2025-03-21","current":8.929512,"twenty":7.539143,"median":8.365034,"eighty":10.325523,"marketCap":41343641},{"date":"2025-03-28","current":7.917794,"twenty":7.539143,"median":8.365034,"eighty":10.325523,"marketCap":36659386},{"date":"2025-04-04","current":7.345953,"twenty":7.544435,"median":8.365034,"eighty":10.325523,"marketCap":34011764},{"date":"2025-04-11","current":7.60988,"twenty":7.544435,"median":8.365034,"eighty":10.323508,"marketCap":35233743},{"date":"2025-04-17","current":7.340675,"twenty":7.544435,"median":8.365034,"eighty":10.323508,"marketCap":33987324},{"date":"2025-04-25","current":7.389941,"twenty":7.544435,"median":8.365034,"eighty":10.325523,"marketCap":34215427},{"date":"2025-05-02","current":7.323959,"twenty":7.544435,"median":8.365034,"eighty":10.325523,"marketCap":33909932},{"date":"2025-05-09","current":7.450439,"twenty":7.550054,"median":8.369405,"eighty":10.325523,"marketCap":28207361},{"date":"2025-05-16","current":7.908224,"twenty":7.56882,"median":8.369405,"eighty":10.325523,"marketCap":29940535},{"date":"2025-05-23","current":7.800098,"twenty":7.569665,"median":8.369405,"eighty":10.325523,"marketCap":29531172},{"date":"2025-05-30","current":7.853892,"twenty":7.569665,"median":8.369405,"eighty":10.325523,"marketCap":29734835},{"date":"2025-06-06","current":8.015273,"twenty":7.569665,"median":8.369405,"eighty":10.325523,"marketCap":30345825},{"date":"2025-06-13","current":7.584923,"twenty":7.569665,"median":8.364195,"eighty":10.325523,"marketCap":28716519},{"date":"2025-06-16","current":7.531129,"twenty":7.569665,"median":8.363356,"eighty":10.325523,"marketCap":28512856}],"updateTime":1750163058753}}}