US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mach Natural Resources L.P.

14.88

-0.1700-1.13%

Volume:84.50K

Turnover:1.26M

Market Cap:1.76B

PE:9.51

High:15.10

Open:15.01

Low:14.75

Close:15.05

Loading ...

Overview Company News Filings

Private equity firms are Mach Natural Resources LP's (NYSE:MNR) biggest owners and were hit after market cap dropped US$54m

Simply Wall St.

Mach Natural Resources price target lowered to $19 from $24 at Stephens

Is Mach Natural Resources LP's (NYSE:MNR) ROE Of 15% Impressive?

Simply Wall St.

Mach Natural Resources Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Mach Natural Resources LP 2024 Schedule K-1 Tax Packages for Common Units Now Available

Sector Update: Energy Stocks Advance Premarket Friday

MT Newswires Live

Mach Natural Resources LP (MNR) Receives a Rating Update from a Top Analyst

Truist Financial Remains a Buy on Mach Natural Resources LP (MNR)

BRIEF-Mach Natural Resources Plans To Invest $260 Million To $280 Million Of Total Capital For Development In FY 2025

Mach Natural Resources Reports Q4 Net Income, Revenue

MT Newswires Live

Mach Natural Resources Q4 Sales $235.00M Miss $248.42M Estimate

Press Release: Mach Natural Resources LP Reports Fourth Quarter and Full Year 2024 Financial and Operating Results

Mach Natural Resources LP Announces Earnings Release and Conference Call Schedule for Fourth Quarter and Full Year 2024

Mach Natural Resources LP (MNR): Among The Stocks With At Least $30 Million In Insider Spending Recently

EnerCom Announces Initial List of Presenting Companies for the 30th Annual Energy Investment Conference to be Held August 17-20, 2025 in Denver, Colorado

Mach Natural Resources LP Announces Successful Completion of Refinancing Transaction

Mach Natural Resources (MNR): Among Stocks Insiders Spent The Most Money On Recently

Dividends Declared Weeks of Feb. 3, Feb. 10

Mach Natural Resources Cuts Quarterly Cash Distribution $0.10 to $0.50 Per Unit, Payable March 13 to Unitholders of Record Feb. 27

MT Newswires Live

Mach Natural Resources LP Declares Fourth Quarter 2024 Cash Distribution

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNR\",,,,,undefined,":{"symbol":"MNR","market":"US","secType":"STK","nameCN":"Mach Natural Resources L.P.","latestPrice":14.88,"timestamp":1754063156773,"preClose":15.05,"halted":0,"volume":84500,"delay":0,"floatShares":29362329,"shares":118336367,"eps":1.564101,"marketStatus":"Trading","change":-0.17,"latestTime":"08-01 11:47:11 EDT","open":15.0101,"high":15.095,"low":14.75,"amount":1259966.5715,"amplitude":0.022924,"askPrice":14.9,"askSize":200,"bidPrice":14.84,"bidSize":207,"shortable":3,"etf":0,"ttmEps":1.564101,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1698206400000,"exchange":"NYSE","adjPreClose":15.05,"dividendRate":0.1875,"preHourTrading":{"tag":"盘前","latestPrice":14.7674,"preClose":15.05,"latestTime":"08:45 EDT","volume":319,"amount":4773.3679839999995,"timestamp":1754052342769},"postHourTrading":{"tag":"盘后","latestPrice":15.316,"preClose":15.05,"latestTime":"16:26 EDT","volume":2211,"amount":33875.55,"timestamp":1753993567145},"volumeRatio":0.697217,"impliedVol":0.7183,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNR\",,,,,undefined,":{"symbol":"MNR","floatShares":29362329,"roa":"7.55%","roe":"12.64%","lyrEps":1.8975,"volumeRatio":0.697217,"shares":118336367,"dividePrice":2.79,"high":15.095,"amplitude":0.022924,"preClose":15.05,"low":14.75,"week52Low":12.4,"pbRate":"1.28","psRate":"1.87","week52High":20.94,"institutionHeld":0.7546,"latestPrice":14.88,"committee":0.017199,"eps":1.564101,"divideRate":0.1875,"volume":84500,"delay":0,"ttmEps":1.564101,"open":15.0101,"prevYearClose":17.18,"prevWeekClose":15.08,"prevMonthClose":15.05,"prevQuarterClose":14.44,"fiveDayClose":15.08,"twentyDayClose":14.75,"sixtyDayClose":13.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527647239","title":"Private equity firms are Mach Natural Resources LP's (NYSE:MNR) biggest owners and were hit after market cap dropped US$54m","url":"https://stock-news.laohu8.com/highlight/detail?id=2527647239","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527647239?lang=en_us&edition=fundamental","pubTime":"2025-04-13 21:34","pubTimestamp":1744551284,"startTime":"0","endTime":"0","summary":"Significant control over Mach Natural Resources by private equity firms implies that the general public has more power to influence management and governance-related decisions. The largest shareholder of the company is Bayou City Energy Management, LLC with a 63% stake. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.To get a sense of who is truly in control of Mach Natural Resources LP , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 63% to be precise, is private equity firms. In other words, the group stands to gain the most  from their investment into the company.And last week, private equity firms endured the biggest losses as the stock fell by 3.4%.Check out our latest analysis for Mach Natural Resources. While studying institutiona","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/private-equity-firms-mach-natural-133444326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","MNR","NYSE","BK4213"],"gpt_icon":0},{"id":"2524256523","title":"Mach Natural Resources price target lowered to $19 from $24 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256523","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256523?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:47","pubTimestamp":1743680845,"startTime":"0","endTime":"0","summary":"Stephens analyst Mike Scialla lowered the firm’s price target on Mach Natural Resources (MNR) to $19 from $24 and keeps an Overweight rating on the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mach-natural-resources-price-target-lowered-to-19-from-24-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mach-natural-resources-price-target-lowered-to-19-from-24-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNR","BK4213","BK4171"],"gpt_icon":0},{"id":"2519651316","title":"Is Mach Natural Resources LP's (NYSE:MNR) ROE Of 15% Impressive?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519651316","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519651316?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:08","pubTimestamp":1742044080,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. By way of learning-by-doing, we'll look at ROE to gain a better understanding of Mach Natural Resources LP .Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.View our latest analysis for Mach Natural Resources. So, based on the above formula, the ROE for Mach Natural Resources is:. Arguably the easiest way to assess company's ROE is to compare it with the average in its industry. Importantly, this is far from a perfect measure, because companies differ significantly within the same industry classification. The image below shows that Mach Natural Resources has an ROE that is roughly in line with the Oil and Gas industry average (14%).Return on equ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mach-natural-resources-lps-nyse-130800450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","NYSE","ROE","MNR","BK4213"],"gpt_icon":0},{"id":"2519166563","title":"Mach Natural Resources Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519166563","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519166563?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:55","pubTimestamp":1742043346,"startTime":"0","endTime":"0","summary":"Profit margin: 19% . The increase in margin was driven by higher revenue.NYSE:MNR Earnings and Revenue Growth March 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 5.0%.Looking ahead, revenue is forecast to grow 2.3% p.a. on average during the next 2 years, compared to a 3.9% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's shares are up 4.4% from a week ago.You should always think about risks. Case in point, we've spotted   3 warning signs for Mach Natural Resources  you should be aware of, and 2 of them don't sit too well with us.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mach-natural-resources-full-2024-125546232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNR"],"gpt_icon":0},{"id":"2519307623","title":"Mach Natural Resources LP 2024 Schedule K-1 Tax Packages for Common Units Now Available","url":"https://stock-news.laohu8.com/highlight/detail?id=2519307623","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519307623?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:05","pubTimestamp":1741982700,"startTime":"0","endTime":"0","summary":"The Company expects to begin mailing the 2024 tax packages on approximately Wednesday, March 19, 2025. For assistance and additional information, unitholders of Mach Natural Resources LP may call 833-609-4029 for K-1 tax package support on weekdays between 8 a.m. Central Time and 5 p.m. Central Time.Mach Natural Resources LP is an independent upstream oil and gas Company focused on the acquisition, development and production of oil, natural gas and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas. For more information, please visit www.machnr.com.FOR FURTHER INFORMATION, PLEASE CONTACT: Mach Natural Resources LPInvestor Relations Contact: ir@machnr.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mach-natural-resources-lp-2024-200500930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","MNR","BK4171"],"gpt_icon":0},{"id":"2519733804","title":"Sector Update: Energy Stocks Advance Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2519733804","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519733804?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:24","pubTimestamp":1741958696,"startTime":"0","endTime":"0","summary":"Energy stocks advanced premarket Friday as the Energy Select Sector SPDR Fund  was 0.5% higher recently.The United States Oil Fund  was up 0.4% and the United States Natural Gas Fund  was 1% lower.Front-month US West Texas Intermediate crude oil was up 0.3% at $66.75 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil gained 0.3% to $70.10 per barrel, and natural gas futures were 2.7% lower at $4.00 per 1 million British Thermal Units.MRC Global  shares fell by over 4% after the company reported that it swung to a Q4 adjusted net loss as sales fell during the period.Mach Natural Resources  shares advanced by over 3% after the company reported a Q4 net income of $36.5 million and revenue of $234.9 million, with no comparable data from the prior year.BP  said it stopped a gas leak at its Greater Tortue Ahmeyim project off West Africa. BP shares were over 1% higher premarket.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072461881.USD","BK4585","UNG","USO","BK4171","BK4570","LU1829250122.USD","SCO","BK4213","BP","BK4104","UCO","MRC","MRC.AU","BK4201","BK4588","LU0320765646.SGD","BK7095","LU0162691827.USD","LU1162221912.USD","XLE","MNR"],"gpt_icon":0},{"id":"2519809806","title":"Mach Natural Resources LP (MNR) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2519809806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519809806?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:26","pubTimestamp":1741955202,"startTime":"0","endTime":"0","summary":"In a report released today, Selman Akyol from Stifel Nicolaus maintained a Buy rating on Mach Natural Resources LP (MNR – Research Report), with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mach-natural-resources-lp-mnr-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mach-natural-resources-lp-mnr-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNR"],"gpt_icon":0},{"id":"2519808239","title":"Truist Financial Remains a Buy on Mach Natural Resources LP (MNR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519808239","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519808239?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:47","pubTimestamp":1741952848,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Neal Dingmann reiterated a Buy rating on Mach Natural Resources LP (MNR – Research Report) today. The company’s shares clo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-mach-natural-resources-lp-mnr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-mach-natural-resources-lp-mnr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4171","BK4213","MNR"],"gpt_icon":0},{"id":"2519386774","title":"BRIEF-Mach Natural Resources Plans To Invest $260 Million To $280 Million Of Total Capital For Development In FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386774","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386774?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:40","pubTimestamp":1741902059,"startTime":"0","endTime":"0","summary":"BRIEF-Mach Natural Resources Plans To Invest $260 Million To $280 Million Of Total Capital For Development In FY 2025March 13 (Reuters) - Mach Natural Resources LP MNR.N:MACH NATURAL RESOURCES: PLANS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4171","MNR"],"gpt_icon":0},{"id":"2519867165","title":"Mach Natural Resources Reports Q4 Net Income, Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2519867165","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519867165?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:34","pubTimestamp":1741901676,"startTime":"0","endTime":"0","summary":"Mach Natural Resources  reported Q4 net income late Thursday of $36.5 million, with no year-ago comparable data.Analysts surveyed by FactSet expected $46.6 million.Revenue for the quarter ended Dec. 31 was $234.9 million, with no comparable data from the prior year.Analysts surveyed by FactSet expected $240.5 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNR"],"gpt_icon":0},{"id":"2519586907","title":"Mach Natural Resources Q4 Sales $235.00M Miss $248.42M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519586907","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519586907?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:20","pubTimestamp":1741897244,"startTime":"0","endTime":"0","summary":"Mach Natural Resources (NYSE:MNR) reported quarterly sales of $235.00 million which missed the analyst consensus estimate of $248.42 million by 5.40 percent.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44316344/mach-natural-resources-q4-sales-235-00m-miss-248-42m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Mach Natural Resources Q4 Sales $235.00M Miss $248.42M Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNR"],"gpt_icon":0},{"id":"2519586918","title":"Press Release: Mach Natural Resources LP Reports Fourth Quarter and Full Year 2024 Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519586918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519586918?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:12","pubTimestamp":1741896720,"startTime":"0","endTime":"0","summary":"Mach Natural Resources LP   today reported financial and operating results for the three and twelve months ended December 31, 2024. In addition, today the Company improved its available free cash flow in 2025 as a result of lowering the midpoint of its interest expense by $22 million.-- Delivered total net production of 86.7 thousand barrels of oil equivalent. -- Lease operating expense of $6.17 per barrel of oil equivalent . -- Reported net income and Adjusted EBITDA of $37 million and $162. -- Generated net cash provided by operating activities of $134 million. -- Incurred total development costs of $60 million. -- Successfully integrated two acquisitions of oil and gas assets located in.  the Anadarko Basin of Kansas and Oklahoma and  the Ardmore Basin. -- Lease operating expense of $5.69 Boe was below the low-end of guidance. -- Incurred total development costs of $239 million, resulting in a. -- Achieved cash return on capital invested of 25%. -- Reported total proved reserves of ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNR"],"gpt_icon":0},{"id":"2517295115","title":"Mach Natural Resources LP Announces Earnings Release and Conference Call Schedule for Fourth Quarter and Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517295115","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517295115?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295100,"startTime":"0","endTime":"0","summary":"OKLAHOMA CITY, March 06, 2025----Mach Natural Resources LP   announced today that it will report fourth quarter and full year 2024 results on Thursday, March 13, 2025, after the close of trading on the New York Stock Exchange. The fourth quarter and full year 2024 earnings release will be available on the Company’s website at www.ir.machnr.com.The Company will host a conference call to discuss its financial and operating results at 8:00 a.m. Central  on Friday, March 14, 2025. Participants can access the conference call by dialing 877-407-2984. A webcast link to the conference call will be provided on the Company’s website at www.ir.machnr.com. A replay will also be available on the Company’s website following the call.Mach Natural Resources LP is an independent upstream oil and gas Company focused on the acquisition, development and production of oil, natural gas and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas. For more inf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mach-natural-resources-lp-announces-210500477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNR"],"gpt_icon":0},{"id":"2517767959","title":"Mach Natural Resources LP (MNR): Among The Stocks With At Least $30 Million In Insider Spending Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2517767959","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517767959?lang=en_us&edition=fundamental","pubTime":"2025-03-06 08:03","pubTimestamp":1741219403,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks With At Least $30 Million In Insider Spending Recently.In this article, we are going to take a look at where Mach Natural Resources LP  stands against the other stocks. We previously covered 10 stocks with at least $20 million in insider spending recently.Trump administration’s tariffs on goods imported from Canada and Mexico, as well as additional duties on China, took effect yesterday. As expected, the stock market reacted immediately. The technology index fell 1.2%, hitting its lowest point in almost four months, wiping out post-election gains, while blue-chip companies declined 1.5% or 650 points.“Tariffs of these magnitude will drive both Canada and Mexico into a recession,\" JP Morgan analysts wrote in their daily Tuesday note, writes The Street. Analysts added that higher costs and supply-chain disruptions will affect U.S. growth and domestic stocks. The tariffs could impact $2.2 trillion of global trade and provoke economic slowdowns ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mach-natural-resources-lp-mnr-000323740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU0320765646.SGD","BK4585","BK4127","BK4504","LU1162221912.USD","LU0006306889.USD","LU2089284900.SGD","LU2133065610.SGD","LU1732799900.SGD","BK4588","LU0098860793.USD","LU0971096721.USD","LU2089283258.USD","BK4581","LU1989772923.USD","LU0106261372.USD","LU1548497426.USD","BK4534","BK4516","IE00BKVL7J92.USD","LU0314104364.USD","LU2028103732.USD","LU0158827948.USD","LU2023251221.USD","BK4171","LU0267386448.USD","LU1720051108.HKD","LU2271345857.HKD","LU2347655156.SGD","LU1732800096.USD","LU0795875169.SGD","LU1363072403.SGD","LU1668664300.SGD","LU0795875086.SGD","MNR","BK4213","LU2357305700.SGD","LU2111349929.HKD","IE00BZ1G4Q59.USD","LU0158827781.USD","LU0912757837.SGD","LU1074936037.SGD","LU1989772840.SGD","LU0225283273.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2517598317","title":"EnerCom Announces Initial List of Presenting Companies for the 30th Annual Energy Investment Conference to be Held August 17-20, 2025 in Denver, Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2517598317","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517598317?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:56","pubTimestamp":1741118160,"startTime":"0","endTime":"0","summary":"EnerCom Denver – The Energy Investment Conference will celebrate 30 years of bringing together the broader energy sector, including companies, investors, analysts, and industryleaders!Presentation opportunities are available for E&P, Midstream, OFS, Minerals, andEnergy Transition companies. DENVER, March 4, 2025 /PRNewswire/ -- EnerCom, Inc.  is pleased to announce a robust list of companies have already confirmed their attendance for the 30th annual EnerCom Denver – The Energy Investment Conference to be held August 17-20, 2025, at the Westin Downtown Denver. EnerCom Denver is the largest independent investor conference that has been bringing energy together for three decades. Mark your calendar and come celebrate as EnerCom once again hosts the broader energy sector, including public and private companies, investors, analysts, and industry leaders.EnerCom Denver - The Energy Investment Conferencewill once again include The Energy Transition and Emerging Technology Sessionfeaturing qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enercom-announces-initial-list-presenting-195600083.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enercom-announces-initial-list-presenting-195600083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","LU0456854461.SGD","IE00B66KJ199.SGD","IE0031619046.USD","FTK","USJW.SI","WTTR","NCSM","SQQQ","BK4109","BK4585","LU0683600562.USD","PSQ","E","IE00BGHQF524.EUR","NEHCW","LU0122376428.USD","LBRT","BK4566","NVIW.SI","BK4179","DNOW","LU0300736492.USD","TQQQ","DEC","QID","BTE","BK4588","BRY","LU0368265418.SGD","USAW.SI","EOG","LU0070302665.USD","BK4104","MNQmain","IE00B3CCJ963.GBP","ZPHRF","REI",".IXIC","NEHC","BK4171","LU2237438978.USD","DTI","LU0053666078.USD","SD","AMPY","TSYW.SI","QLD","SM","BK4563","MNR"],"gpt_icon":1},{"id":"2514587883","title":"Mach Natural Resources LP Announces Successful Completion of Refinancing Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2514587883","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514587883?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"OKLAHOMA CITY, February 27, 2025----Mach Natural Resources LP   today announced the successful closing of a senior secured reserve-based revolving credit facility  with a syndicate of ten banks, including Truist Bank as administrative agent and collateral agent. The New Credit Facility has an initial borrowing base of $750 million.Mach used borrowings under the New Credit Facility—along with proceeds from the Company’s recent public equity offering and cash on hand—to repay in full the amounts outstanding under and terminate both the existing term loan credit agreement with Texas Capital Bank as administrative and collateral agent and Chambers Energy Management, LP, as the loan commitment arranger, as well as the existing senior secured revolving credit agreement with MidFirst Bank as the administrative agent.Mach Natural Resources LP is an independent upstream oil and gas Company focused on the acquisition, development and production of oil, natural gas and NGL reserves in the Anadark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mach-natural-resources-lp-announces-210500665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","MNR","BK4171"],"gpt_icon":0},{"id":"2512436795","title":"Mach Natural Resources (MNR): Among Stocks Insiders Spent The Most Money On Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436795","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512436795?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:50","pubTimestamp":1739994613,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Insiders Spent The Most Money On Recently. In this article, we are going to take a look at where Mach Natural Resources  stands against other stocks insiders spent the most money on recently.As the broader market continues to rise this year, we thought it would be interesting to highlight some stocks that have seen significant insider buying recently. Insiders—such as executives and directors—often have valuable insights into a company’s strategy, plans, and future initiatives. For instance, when a CEO or CFO invests their own money to purchase company shares, it can be seen as a strong vote of confidence in the company’s prospects. When an insider makes a substantial financial commitment, it often signals an even higher level of confidence in the company’s future performance.What are some of the stocks that have seen the most insider investment recently?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mach-natural-resources-mnr-among-195013213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","MNR","BK4213"],"gpt_icon":0},{"id":"2511064506","title":"Dividends Declared Weeks of Feb. 3, Feb. 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2511064506","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511064506?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:06","pubTimestamp":1739534760,"startTime":"0","endTime":"0","summary":"With 2024 year-end earnings season underway, here is a compilation of dividends declared from select upstream, midstream and service and supply companies.APA Corp.  announced a regular cash dividend of $0.25 on its common shares. The dividend is payable May 22 to stockholders of record by April 22.EQT Corp.  declared a quarterly cash dividend on its common stock of about $0.16 per share, payable March 3 to shareholders of record by Feb. 18.Evolution Petroleum  announced a cash dividend of $0.12 per share on its common stock. The dividend is payable March 31 to stockholders of record by March 14.ConocoPhillipsCo.  declared an ordinary dividend of $0.78 per share, payable March 3 to shareholders of record by Feb. 17.Mach Natural Resources LP  declared a quarterly cash distribution for fourth-quarter 2024 of $0.50 per unit. The distribution is payable March 13 to unitholders of record by Feb. 27.The dividend represents a 2.1% increase from the fourth-quarter and is payable March 5 to stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividends-declared-weeks-feb-3-120600730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BK4171","BK4144","MNR","PSX","BK4214","IE00BMG7P926.USD","MUSA","IE0002270589.USD","LU0648001328.SGD","BK4138","LU0130102774.USD","LU1201861165.SGD","LU0345781412.USD","LU0314106906.USD","BK4570","BK4213","LU2264538146.SGD","LU0788109394.HKD","LU1169590202.USD","LU2125154778.USD","LU0061474960.USD","LU0477156953.USD","LU0122376428.USD","LU0630314457.HKD","IE00BGHQF524.EUR","BK4588","IE00BMG7P694.USD","LU1815333072.USD","IE00BSNM7G36.USD","IE00BMG7P587.USD","LU0238689110.USD","COP","LU0456854461.SGD","LU1064131342.USD","LU0648000940.SGD","TRP","EQT","BK4585","LU0300736492.USD","HAL","LU0957791311.USD","LU0980610538.SGD","LU0256863811.USD","LU0942090050.USD","LU0006061336.USD","LU0368265418.SGD","LU0868494708.USD","LU0868494617.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"2511505845","title":"Mach Natural Resources Cuts Quarterly Cash Distribution $0.10 to $0.50 Per Unit, Payable March 13 to Unitholders of Record Feb. 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505845","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505845?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:13","pubTimestamp":1739484792,"startTime":"0","endTime":"0","summary":"Mach Natural Resources Cuts Quarterly Cash Distribution $0.10 to $0.50 Per Unit, Payable March 13 to Unitholders of Record Feb. 27","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4171","MNR","BK4213"],"gpt_icon":0},{"id":"2511575570","title":"Mach Natural Resources LP Declares Fourth Quarter 2024 Cash Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2511575570","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511575570?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480700,"startTime":"0","endTime":"0","summary":"OKLAHOMA CITY, February 13, 2025----Mach Natural Resources LP   announced today that the board of directors of its general partner declared a quarterly cash distribution for the fourth quarter of 2024 of $0.50 per unit.The quarterly cash distribution is to be paid on March 13, 2025, to the Company’s unitholders of record as of the close of trading on February 27, 2025.Mach Natural Resources LP is an independent upstream oil and gas Company focused on the acquisition, development and production of oil, natural gas and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas. For more information, please visit www.machnr.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mach-natural-resources-lp-declares-210500775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4171","MNR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNR\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"MNR","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Mach Natural Resources L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-08","symbol":"MNR","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2025-03-13","symbol":"MNR","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-02-27","symbol":"MNR","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"Mach Natural Resources L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"date":"2024-11-26","symbol":"MNR","amount":0.6,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Mach Natural Resources L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNR\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-14","value":0.95,"currency":"USD"},{"executeDate":"2024-05-24","recordDate":"2024-05-28","paymentDate":"2024-06-10","value":0.75,"currency":"USD"},{"executeDate":"2024-08-27","recordDate":"2024-08-27","paymentDate":"2024-09-10","value":0.9,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-26","paymentDate":"2024-12-10","value":0.6,"currency":"USD"},{"executeDate":"2025-02-27","recordDate":"2025-02-27","paymentDate":"2025-03-13","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNR","date":"2025-07-31","current":11.316593,"percent":0.570361,"low":-79.451319,"twenty":5.53183,"median":9.751563,"eighty":26.440864,"high":853.952261,"avg":119.361923,"sd":256.159785,"marketCap":1803446233},"quantilePoints":[{"date":"2020-08-07","current":554.173991,"twenty":25.689234,"median":33.925237,"eighty":38.755225,"marketCap":1431431420},{"date":"2020-08-14","current":550.380877,"twenty":25.689234,"median":33.988013,"eighty":39.013554,"marketCap":1421633805},{"date":"2020-08-21","current":545.82914,"twenty":25.689234,"median":34.023683,"eighty":39.335433,"marketCap":1409876668},{"date":"2020-08-28","current":549.242943,"twenty":25.689234,"median":34.0517,"eighty":39.551384,"marketCap":1418694521},{"date":"2020-09-04","current":550.760189,"twenty":25.689234,"median":34.138744,"eighty":39.585969,"marketCap":1422613567},{"date":"2020-09-11","current":531.035995,"twenty":25.689234,"median":34.158464,"eighty":39.608754,"marketCap":1371665974},{"date":"2020-09-18","current":525.725635,"twenty":25.689234,"median":34.181174,"eighty":39.814562,"marketCap":1357949314},{"date":"2020-09-25","current":513.96698,"twenty":25.689234,"median":34.24222,"eighty":40.152524,"marketCap":1327576710},{"date":"2020-10-02","current":531.415306,"twenty":25.689234,"median":34.302259,"eighty":40.258612,"marketCap":1372645735},{"date":"2020-10-09","current":539.001534,"twenty":25.689234,"median":34.332228,"eighty":40.377098,"marketCap":1392240963},{"date":"2020-10-16","current":539.380846,"twenty":25.689234,"median":34.382311,"eighty":40.510937,"marketCap":1393220725},{"date":"2020-10-23","current":561.380908,"twenty":25.689234,"median":34.385344,"eighty":40.680756,"marketCap":1450046886},{"date":"2020-10-30","current":525.346323,"twenty":25.689234,"median":34.402109,"eighty":40.833336,"marketCap":1356969552},{"date":"2020-11-06","current":537.104977,"twenty":25.689234,"median":34.402323,"eighty":41.084389,"marketCap":1387342156},{"date":"2020-11-13","current":551.898123,"twenty":25.689234,"median":34.533457,"eighty":41.308719,"marketCap":1425552851},{"date":"2020-11-20","current":551.1395,"twenty":25.689234,"median":34.567548,"eighty":41.520824,"marketCap":1423593328},{"date":"2020-11-27","current":-65.545124,"twenty":25.628922,"median":34.567548,"eighty":41.520824,"marketCap":1451365685},{"date":"2020-12-04","current":-67.360901,"twenty":25.600997,"median":34.562435,"eighty":41.520824,"marketCap":1491572437},{"date":"2020-12-11","current":-67.848061,"twenty":25.575063,"median":34.540811,"eighty":41.520824,"marketCap":1502359614},{"date":"2020-12-18","current":-75.642616,"twenty":25.547542,"median":34.482375,"eighty":41.520824,"marketCap":1674954452},{"date":"2020-12-24","current":-77.059808,"twenty":25.529899,"median":34.402323,"eighty":41.520824,"marketCap":1706335332},{"date":"2020-12-31","current":-76.926946,"twenty":25.51869,"median":34.35467,"eighty":41.520824,"marketCap":1703393375},{"date":"2021-01-08","current":-72.85252,"twenty":25.515929,"median":34.323997,"eighty":41.549105,"marketCap":1613173346},{"date":"2021-01-15","current":-73.118243,"twenty":25.492947,"median":34.294826,"eighty":41.549105,"marketCap":1619057260},{"date":"2021-01-22","current":-78.521287,"twenty":25.476969,"median":34.294826,"eighty":41.549105,"marketCap":1738696864},{"date":"2021-01-29","current":-77.059808,"twenty":25.444498,"median":34.162168,"eighty":41.549105,"marketCap":1706335332},{"date":"2021-02-12","current":830.155092,"twenty":25.438888,"median":34.282246,"eighty":41.666941,"marketCap":1783173137},{"date":"2021-02-19","current":809.10375,"twenty":25.438888,"median":34.328113,"eighty":41.949748,"marketCap":1737954855},{"date":"2021-02-26","current":803.154458,"twenty":25.438888,"median":34.393833,"eighty":42.072298,"marketCap":1725175775},{"date":"2021-03-05","current":801.323906,"twenty":25.436094,"median":34.562435,"eighty":42.1712,"marketCap":1721243751},{"date":"2021-03-12","current":829.239816,"twenty":25.436094,"median":34.58244,"eighty":42.362825,"marketCap":1781207125},{"date":"2021-03-19","current":836.562022,"twenty":25.433301,"median":34.602747,"eighty":42.462372,"marketCap":1796935223},{"date":"2021-03-26","current":815.053042,"twenty":25.436094,"median":34.618406,"eighty":42.613789,"marketCap":1750733935},{"date":"2021-04-01","current":809.561388,"twenty":25.436094,"median":34.618406,"eighty":42.874833,"marketCap":1738937861},{"date":"2021-04-09","current":822.832886,"twenty":25.433301,"median":34.602747,"eighty":43.113172,"marketCap":1767445039},{"date":"2021-04-16","current":843.42659,"twenty":25.433301,"median":34.602747,"eighty":43.291554,"marketCap":1811680316},{"date":"2021-04-23","current":832.900919,"twenty":25.433301,"median":34.602747,"eighty":43.494526,"marketCap":1789071174},{"date":"2021-04-30","current":844.799504,"twenty":25.433301,"median":34.602747,"eighty":43.816857,"marketCap":1814629334},{"date":"2021-05-07","current":18.104683,"twenty":25.425155,"median":34.58244,"eighty":43.994147,"marketCap":1897225898},{"date":"2021-05-14","current":17.804501,"twenty":25.408458,"median":34.551623,"eighty":43.994147,"marketCap":1865769302},{"date":"2021-05-21","current":17.898308,"twenty":25.389511,"median":34.35727,"eighty":43.994147,"marketCap":1875599488},{"date":"2021-05-28","current":17.757598,"twenty":25.371351,"median":34.236822,"eighty":43.994147,"marketCap":1860854209},{"date":"2021-06-04","current":18.010876,"twenty":25.342319,"median":34.152162,"eighty":43.994147,"marketCap":1887395712},{"date":"2021-06-11","current":18.34858,"twenty":25.29915,"median":34.0517,"eighty":43.994147,"marketCap":1922784381},{"date":"2021-06-18","current":18.151586,"twenty":25.265609,"median":33.985193,"eighty":43.994147,"marketCap":1902140991},{"date":"2021-06-25","current":17.485559,"twenty":25.213715,"median":33.862978,"eighty":43.994147,"marketCap":1832346670},{"date":"2021-07-02","current":17.541843,"twenty":25.169622,"median":33.820624,"eighty":43.994147,"marketCap":1838244782},{"date":"2021-07-09","current":17.401133,"twenty":25.119031,"median":33.741895,"eighty":43.994147,"marketCap":1823499503},{"date":"2021-07-16","current":18.010876,"twenty":25.063064,"median":33.707813,"eighty":43.994147,"marketCap":1887395712},{"date":"2021-07-23","current":17.710695,"twenty":24.713997,"median":33.684857,"eighty":43.994147,"marketCap":1855939116},{"date":"2021-07-30","current":17.813945,"twenty":23.934942,"median":33.621817,"eighty":43.994147,"marketCap":1866758910},{"date":"2021-08-06","current":19.479925,"twenty":23.627948,"median":33.57244,"eighty":43.823424,"marketCap":1890351440},{"date":"2021-08-13","current":19.327976,"twenty":23.398585,"median":33.504754,"eighty":43.383482,"marketCap":1875606109},{"date":"2021-08-20","current":19.246936,"twenty":23.257438,"median":33.480057,"eighty":43.101131,"marketCap":1867741933},{"date":"2021-08-27","current":18.932907,"twenty":23.140992,"median":33.45963,"eighty":42.516732,"marketCap":1837268248},{"date":"2021-09-03","current":19.236806,"twenty":22.978673,"median":33.40433,"eighty":42.312685,"marketCap":1866758910},{"date":"2021-09-10","current":18.791088,"twenty":22.163493,"median":33.391661,"eighty":42.091152,"marketCap":1823505939},{"date":"2021-09-17","current":19.297586,"twenty":21.849858,"median":33.361172,"eighty":41.949748,"marketCap":1872657043},{"date":"2021-09-24","current":19.135507,"twenty":21.745313,"median":33.339593,"eighty":41.62452,"marketCap":1856928690},{"date":"2021-10-01","current":18.892387,"twenty":21.199358,"median":33.211446,"eighty":41.483116,"marketCap":1833336160},{"date":"2021-10-08","current":19.297586,"twenty":19.706033,"median":33.17067,"eighty":41.167315,"marketCap":1872657043},{"date":"2021-10-15","current":19.419146,"twenty":19.382678,"median":33.030949,"eighty":40.809092,"marketCap":1884453308},{"date":"2021-10-22","current":19.439406,"twenty":19.358366,"median":32.999064,"eighty":40.49873,"marketCap":1886419352},{"date":"2021-10-29","current":19.186156,"twenty":19.34621,"median":32.843275,"eighty":40.276472,"marketCap":1861843800},{"date":"2021-11-05","current":19.105117,"twenty":19.297586,"median":32.757715,"eighty":39.928289,"marketCap":1853979624},{"date":"2021-11-12","current":26.237932,"twenty":19.297586,"median":32.604129,"eighty":39.652147,"marketCap":2051360217},{"date":"2021-11-19","current":26.225354,"twenty":19.297586,"median":32.38472,"eighty":39.585969,"marketCap":2050376823},{"date":"2021-11-26","current":26.112151,"twenty":19.297586,"median":32.12143,"eighty":39.583505,"marketCap":2041526276},{"date":"2021-12-03","current":26.212776,"twenty":19.297586,"median":31.814258,"eighty":39.409612,"marketCap":2049393429},{"date":"2021-12-10","current":26.352686,"twenty":19.297586,"median":31.660671,"eighty":39.062909,"marketCap":2060332036},{"date":"2021-12-17","current":26.453461,"twenty":19.297586,"median":31.441263,"eighty":38.827436,"marketCap":2068210935},{"date":"2021-12-23","current":26.390476,"twenty":19.297586,"median":31.356809,"eighty":38.716968,"marketCap":2063286623},{"date":"2021-12-31","current":26.440864,"twenty":19.297586,"median":31.165995,"eighty":38.602775,"marketCap":2067226072},{"date":"2022-01-07","current":26.37788,"twenty":19.297586,"median":31.013416,"eighty":38.545503,"marketCap":2062301760},{"date":"2022-01-14","current":26.352686,"twenty":19.297586,"median":30.728945,"eighty":38.439473,"marketCap":2060332036},{"date":"2022-01-21","current":26.327492,"twenty":19.297586,"median":30.691755,"eighty":38.388495,"marketCap":2058362311},{"date":"2022-01-28","current":26.340089,"twenty":19.299612,"median":30.475865,"eighty":38.229559,"marketCap":2059347173},{"date":"2022-02-04","current":26.390476,"twenty":19.299612,"median":30.012295,"eighty":38.135267,"marketCap":2063286623},{"date":"2022-02-11","current":32.2347,"twenty":19.299612,"median":30.012295,"eighty":38.094551,"marketCap":2066244294},{"date":"2022-02-18","current":32.203971,"twenty":19.299612,"median":30.012295,"eighty":38.094551,"marketCap":2064274566},{"date":"2022-02-25","current":32.2347,"twenty":19.299612,"median":30.012295,"eighty":38.013748,"marketCap":2066244294},{"date":"2023-10-27","current":3.828976,"twenty":17.945211,"median":25.578978,"eighty":32.219336,"marketCap":1775550000},{"date":"2023-11-03","current":3.765468,"twenty":17.917069,"median":25.555434,"eighty":32.188607,"marketCap":1746100000},{"date":"2023-11-10","current":3.568795,"twenty":17.860848,"median":25.536684,"eighty":31.963371,"marketCap":1654900000},{"date":"2023-11-17","current":3.708105,"twenty":17.813945,"median":25.51869,"eighty":31.584693,"marketCap":1719500000},{"date":"2023-11-24","current":3.73064,"twenty":17.776359,"median":25.500318,"eighty":31.348253,"marketCap":1729950000},{"date":"2023-12-01","current":3.630255,"twenty":17.720075,"median":25.485591,"eighty":31.052084,"marketCap":1683400000},{"date":"2023-12-08","current":3.480701,"twenty":17.686094,"median":25.463574,"eighty":30.6686,"marketCap":1614050000},{"date":"2023-12-15","current":4.005424,"twenty":17.601879,"median":25.42683,"eighty":30.29737,"marketCap":1501950000},{"date":"2023-12-22","current":3.731809,"twenty":17.526844,"median":25.408458,"eighty":29.875565,"marketCap":1399350000},{"date":"2023-12-29","current":4.127031,"twenty":17.429275,"median":25.399254,"eighty":30.012295,"marketCap":1547550000},{"date":"2024-01-05","current":4.114364,"twenty":17.287641,"median":25.389128,"eighty":30.02141,"marketCap":1542800000},{"date":"2024-01-12","current":4.248638,"twenty":16.671181,"median":25.371109,"eighty":30.02141,"marketCap":1593150000},{"date":"2024-01-19","current":4.367711,"twenty":15.629444,"median":25.326574,"eighty":27.561752,"marketCap":1637800000},{"date":"2024-01-26","current":4.575456,"twenty":13.570493,"median":25.298226,"eighty":27.361016,"marketCap":1715700000},{"date":"2024-02-02","current":4.375312,"twenty":4.536441,"median":25.25408,"eighty":27.03226,"marketCap":1640650000},{"date":"2024-02-09","current":4.484251,"twenty":4.456889,"median":25.196202,"eighty":26.887852,"marketCap":1681500000},{"date":"2024-02-16","current":4.370245,"twenty":4.393553,"median":25.15125,"eighty":26.887852,"marketCap":1638750000},{"date":"2024-02-23","current":4.940277,"twenty":4.393553,"median":25.106459,"eighty":26.887852,"marketCap":1852500000},{"date":"2024-03-01","current":4.661594,"twenty":4.398113,"median":24.9216,"eighty":26.866345,"marketCap":1748000000},{"date":"2024-03-08","current":4.813603,"twenty":4.398113,"median":24.494943,"eighty":26.866345,"marketCap":1805000000},{"date":"2024-03-15","current":4.87694,"twenty":4.398113,"median":23.747923,"eighty":26.866345,"marketCap":1828750000},{"date":"2024-03-22","current":4.790802,"twenty":4.398113,"median":23.492095,"eighty":26.866345,"marketCap":1796450000},{"date":"2024-03-28","current":4.823737,"twenty":4.398113,"median":23.386235,"eighty":26.866345,"marketCap":1808800000},{"date":"2024-04-05","current":5.350908,"twenty":4.393553,"median":23.183336,"eighty":26.887852,"marketCap":1854400000},{"date":"2024-04-12","current":5.520865,"twenty":4.393553,"median":23.077476,"eighty":26.887852,"marketCap":1913300000},{"date":"2024-04-19","current":5.53183,"twenty":4.393553,"median":22.259325,"eighty":26.887852,"marketCap":1917100000},{"date":"2024-04-26","current":5.542795,"twenty":4.398113,"median":21.939883,"eighty":26.866345,"marketCap":1920900000},{"date":"2024-05-03","current":5.64148,"twenty":4.398113,"median":21.780162,"eighty":26.866345,"marketCap":1955100000},{"date":"2024-05-10","current":5.534571,"twenty":4.398113,"median":21.434864,"eighty":26.758808,"marketCap":1918050000},{"date":"2024-05-17","current":6.637308,"twenty":4.398113,"median":21.27715,"eighty":26.758808,"marketCap":1968400000},{"date":"2024-05-24","current":6.457922,"twenty":4.398113,"median":20.002503,"eighty":26.758808,"marketCap":1915200000},{"date":"2024-05-31","current":6.153605,"twenty":4.398113,"median":19.444471,"eighty":26.758808,"marketCap":1824950000},{"date":"2024-06-07","current":6.166418,"twenty":4.398113,"median":19.373561,"eighty":26.758808,"marketCap":1828750000},{"date":"2024-06-14","current":6.182435,"twenty":4.393553,"median":19.355385,"eighty":26.760033,"marketCap":1833500000},{"date":"2024-06-21","current":6.124775,"twenty":4.388993,"median":19.333041,"eighty":26.761258,"marketCap":1816400000},{"date":"2024-06-28","current":6.025472,"twenty":4.375312,"median":19.297586,"eighty":26.764932,"marketCap":1786950000},{"date":"2024-07-05","current":6.406668,"twenty":4.375312,"median":19.257066,"eighty":26.764932,"marketCap":1900000000},{"date":"2024-07-12","current":6.384245,"twenty":4.375312,"median":19.236806,"eighty":26.764932,"marketCap":1893350000},{"date":"2024-07-15","current":6.409872,"twenty":4.375312,"median":19.226676,"eighty":26.764932,"marketCap":1900950000},{"date":"2024-08-02","current":6.054302,"twenty":4.368725,"median":19.170961,"eighty":27.038405,"marketCap":1795500000},{"date":"2024-08-09","current":6.035082,"twenty":4.368725,"median":19.150702,"eighty":27.038405,"marketCap":1789800000},{"date":"2024-08-16","current":7.290348,"twenty":4.368725,"median":19.130442,"eighty":27.038405,"marketCap":1882900000},{"date":"2024-08-23","current":7.414827,"twenty":4.368725,"median":19.115247,"eighty":27.038405,"marketCap":1915049733},{"date":"2024-08-30","current":7.024767,"twenty":4.368725,"median":19.079792,"eighty":27.038405,"marketCap":1814307663},{"date":"2024-09-06","current":6.204168,"twenty":4.368725,"median":19.029142,"eighty":27.038405,"marketCap":1602369156},{"date":"2024-09-13","current":6.571972,"twenty":4.368725,"median":18.826023,"eighty":27.038405,"marketCap":1697362998},{"date":"2024-09-20","current":6.540281,"twenty":4.368725,"median":18.599201,"eighty":27.038405,"marketCap":1689178004},{"date":"2024-09-27","current":6.377863,"twenty":4.368725,"median":18.387806,"eighty":27.038405,"marketCap":1647229913},{"date":"2024-10-04","current":6.641394,"twenty":4.368725,"median":18.289125,"eighty":27.038405,"marketCap":1715292641},{"date":"2024-10-11","current":6.733413,"twenty":4.368725,"median":18.151586,"eighty":27.038405,"marketCap":1739058744},{"date":"2024-10-18","current":6.693404,"twenty":4.368725,"median":18.074005,"eighty":27.038405,"marketCap":1728725655},{"date":"2024-10-25","current":6.589383,"twenty":4.368725,"median":18.014199,"eighty":27.038405,"marketCap":1701859626},{"date":"2024-10-31","current":6.497363,"twenty":4.368725,"median":17.978043,"eighty":27.038405,"marketCap":1678093523},{"date":"2024-11-08","current":6.393342,"twenty":4.368218,"median":17.935894,"eighty":27.059912,"marketCap":1651227494},{"date":"2024-11-15","current":6.934057,"twenty":4.368218,"median":17.898308,"eighty":27.059912,"marketCap":1679650539},{"date":"2024-11-22","current":7.104952,"twenty":4.368218,"median":17.842024,"eighty":27.059912,"marketCap":1721046732},{"date":"2024-11-29","current":6.656353,"twenty":4.368218,"median":17.804501,"eighty":26.844838,"marketCap":1612381725},{"date":"2024-12-06","current":6.451279,"twenty":4.368218,"median":17.757598,"eighty":26.611841,"marketCap":1562706293},{"date":"2024-12-13","current":6.519637,"twenty":4.368218,"median":17.710695,"eighty":26.50708,"marketCap":1579264770},{"date":"2024-12-20","current":6.626447,"twenty":4.368218,"median":17.663791,"eighty":26.486381,"marketCap":1605137391},{"date":"2024-12-27","current":7.019505,"twenty":4.368218,"median":17.588746,"eighty":26.486381,"marketCap":1700348635},{"date":"2025-01-03","current":7.292936,"twenty":4.368218,"median":17.523094,"eighty":26.486381,"marketCap":1766582544},{"date":"2025-01-10","current":7.314298,"twenty":4.367711,"median":17.411217,"eighty":26.489966,"marketCap":1771757068},{"date":"2025-01-17","current":7.523644,"twenty":4.367711,"median":16.826953,"eighty":26.489966,"marketCap":1822467405},{"date":"2025-01-24","current":7.818438,"twenty":4.367711,"median":16.507303,"eighty":26.466058,"marketCap":1893875838},{"date":"2025-01-31","current":7.609092,"twenty":4.367711,"median":14.236966,"eighty":26.440864,"marketCap":1843165502},{"date":"2025-02-07","current":6.75889,"twenty":4.367711,"median":7.743671,"eighty":26.440864,"marketCap":1637219441},{"date":"2025-02-14","current":7.874811,"twenty":4.367711,"median":7.606955,"eighty":26.440864,"marketCap":1907531103},{"date":"2025-02-21","current":7.977398,"twenty":4.367711,"median":7.606955,"eighty":26.440864,"marketCap":1932381074},{"date":"2025-02-28","current":7.24463,"twenty":4.367711,"median":7.600547,"eighty":26.440864,"marketCap":1754881281},{"date":"2025-03-07","current":6.707267,"twenty":4.362644,"median":7.540734,"eighty":26.440864,"marketCap":1624714767},{"date":"2025-03-14","current":6.985719,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1692164688},{"date":"2025-03-21","current":9.655709,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1788034582},{"date":"2025-03-28","current":9.802686,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1815251521},{"date":"2025-04-04","current":9.745173,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1804601414},{"date":"2025-04-11","current":8.358483,"twenty":4.367711,"median":7.495874,"eighty":26.440864,"marketCap":1547815508},{"date":"2025-04-17","current":8.415995,"twenty":4.367711,"median":7.495874,"eighty":26.440864,"marketCap":1558465615},{"date":"2025-04-25","current":8.914437,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1650766540},{"date":"2025-05-02","current":8.620484,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1596332661},{"date":"2025-05-09","current":8.601313,"twenty":4.375312,"median":7.523644,"eighty":26.440864,"marketCap":1592782625},{"date":"2025-05-16","current":10.388395,"twenty":4.454863,"median":7.55834,"eighty":26.440864,"marketCap":1655525774},{"date":"2025-05-23","current":10.121074,"twenty":4.53036,"median":7.668905,"eighty":26.440864,"marketCap":1612924682},{"date":"2025-05-30","current":10.031967,"twenty":4.57951,"median":7.724446,"eighty":26.440864,"marketCap":1598724318},{"date":"2025-06-06","current":9.653262,"twenty":4.695037,"median":7.874811,"eighty":26.440864,"marketCap":1538372771},{"date":"2025-06-13","current":10.707695,"twenty":4.771547,"median":8.339312,"eighty":26.440864,"marketCap":1706410412},{"date":"2025-06-20","current":11.4057,"twenty":4.819683,"median":8.435166,"eighty":26.440864,"marketCap":1817646597},{"date":"2025-06-27","current":10.707695,"twenty":4.862246,"median":8.534216,"eighty":26.440864,"marketCap":1706410412},{"date":"2025-07-03","current":10.952739,"twenty":4.897208,"median":8.601313,"eighty":26.440864,"marketCap":1745461413},{"date":"2025-07-11","current":10.915611,"twenty":4.956491,"median":8.773851,"eighty":26.440864,"marketCap":1739544594},{"date":"2025-07-18","current":10.930463,"twenty":5.352553,"median":9.157268,"eighty":26.440864,"marketCap":1741911322},{"date":"2025-07-25","current":11.324019,"twenty":5.485229,"median":9.658198,"eighty":26.440864,"marketCap":1804629596},{"date":"2025-07-31","current":11.316593,"twenty":5.53183,"median":9.751563,"eighty":26.440864,"marketCap":1803446233}],"updateTime":1754063231775}}}