US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mach Natural Resources L.P.

13.96

+0.50003.71%

Post-market: 13.980.0201+0.14%18:55 EDT

Volume:549.63K

Turnover:7.74M

Market Cap:1.65B

PE:7.36

High:14.60

Open:14.60

Low:13.81

Close:13.46

Loading ...

Overview Company News Filings

Mach Natural Resources (NYSE:MNR) pulls back 11% this week, but still delivers shareholders 5.9% return over 1 year

Simply Wall St.

Mach Prices Common Units, Closes Flycatcher Deal

Mach Natural Resources Prices 12.9 Million Unit Offering

MT Newswires Live

Mach Natural Resources Lp - Prices Public Offering of 12.9 Mln Common Units at $15.50 Each

THOMSON REUTERS

BUZZ-Mach Natural Resources slides after equity offering unveiled

BRIEF-Mach Natural Resources New Credit Facility To Provide $750 Million Initial Borrowing Base & Elected Commitment Amount

Mach Natural Resources Launches Common Unit Offering; Shares Fall After Hours

MT Newswires Live

Mach Natural Resources to sell 12M units representing limited partner interests

Mach Natural Resources Lp Announces Launch of Public Offering of Common Units

THOMSON REUTERS

Mach Natural Resources Lp - Proceeds to Repay $23 Mln Borrowings Under Super Priority Credit Facility

THOMSON REUTERS

Mach Natural Resources LP Announces Launch of Public Offering of Common Units

Mach Natural Resources: Got Commitments From Syndicate of Commercial Lenders to Enter Senior Secured Reserve-Based Revolving Credit Agreement

THOMSON REUTERS

Mach Natural Resources: New Credit Facility to Provide $750 Mln Initial Borrowing Base & Elected Commitment Amount, $2 Bln Maximum Commitment Amount

THOMSON REUTERS

Does Mach Natural Resources LP (MNR) Have the Potential to Rally 28.78% as Wall Street Analysts Expect?

Sentiment Still Eluding Mach Natural Resources LP (NYSE:MNR)

Simply Wall St.

Seeking Up to 15% Dividend Yield? Analysts Say These 2 Dividend Stocks Look Attractive

Mach Natural Resources Lp : Stifel Resumes Coverage With Buy Rating; Target Price $21

THOMSON REUTERS

Mach Natural Resources (NYSE:MNR) Takes On Some Risk With Its Use Of Debt

Simply Wall St.

After Plunging -10.73% in 4 Weeks, Here's Why the Trend Might Reverse for Mach Natural Resources LP (MNR)

Chevron's 2025 Capex Focus: Where Will the Company Spend?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNR\",,,,,undefined,":{"symbol":"MNR","market":"US","secType":"STK","nameCN":"Mach Natural Resources L.P.","latestPrice":13.96,"timestamp":1746820800000,"preClose":13.46,"halted":0,"volume":549626,"hourTrading":{"tag":"盘后","latestPrice":13.9801,"preClose":13.96,"latestTime":"18:55 EDT","volume":2004,"amount":28016.2999,"timestamp":1746831338306},"delay":0,"floatShares":29886021,"shares":118334519,"eps":1.8975,"marketStatus":"Market Closed","change":0.5,"latestTime":"05-09 16:00:00 EDT","open":14.6,"high":14.6,"low":13.81,"amount":7739614.580852,"amplitude":0.058692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.8975,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1698206400000,"exchange":"NYSE","adjPreClose":13.46,"dividendRate":0.196991,"preHourTrading":{"tag":"盘前","latestPrice":14.37,"preClose":13.46,"latestTime":"09:29 EDT","volume":2110,"amount":30199.99956,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":13.9801,"preClose":13.96,"latestTime":"18:55 EDT","volume":2004,"amount":28016.2999,"timestamp":1746831338306},"volumeRatio":2.9317810286524137,"impliedVol":0.7183,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNR\",,,,,undefined,":{"symbol":"MNR","floatShares":29886021,"roa":"7.83%","roe":"15.49%","lyrEps":1.8975,"volumeRatio":2.9317810286524137,"shares":118334519,"dividePrice":2.75,"high":14.6,"amplitude":0.058692,"preClose":13.46,"low":13.81,"week52Low":12.4,"pbRate":"1.38","psRate":"1.75","week52High":20.96,"institutionHeld":0.7546,"latestPrice":13.96,"eps":1.8975,"divideRate":0.196991,"volume":549626,"delay":0,"ttmEps":1.8975,"open":14.6,"prevYearClose":17.18,"prevWeekClose":13.81,"prevMonthClose":13.43,"prevQuarterClose":15.55,"fiveDayClose":13.81,"twentyDayClose":13.08,"sixtyDayClose":15.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509171499","title":"Mach Natural Resources (NYSE:MNR) pulls back 11% this week, but still delivers shareholders 5.9% return over 1 year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509171499","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509171499?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:21","pubTimestamp":1738927294,"startTime":"0","endTime":"0","summary":"Investors can approximate the average market return by buying an index fund. But if you buy individual stocks, you can do both better or worse than that. For example, the Mach Natural Resources LP  share price is down 11% in the last year. That contrasts poorly with the market return of 24%. Mach Natural Resources hasn't been listed for long, so although we're wary of recent listings that perform poorly, it may still prove itself with time. And the share price decline continued over the last week, dropping some 11%.With the stock having lost 11% in the past week, it's worth taking a look at business performance and seeing if there's any red flags.View our latest analysis for Mach Natural Resources. To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mach-natural-resources-nyse-mnr-112134321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","BK4213","NYSE","MNR"],"gpt_icon":0},{"id":"2509735850","title":"Mach Prices Common Units, Closes Flycatcher Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2509735850","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509735850?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:19","pubTimestamp":1738858740,"startTime":"0","endTime":"0","summary":"Mach Natural Resources announced on Feb. 6 the pricing of its public offering on 12,903,226 common units representing limited partner interests to the public at $15.50 each. The firm expects net proceeds of about $192.5 million on the offering, which is expected to close on Feb. 7.Mach  intends to use the net proceeds from the offering to repay in full the approximately $23 million of outstanding borrowings on its super priority credit facility; the remainder will be allocated to repay a portion of its term loan credit facility.The firm will use cash on hand to repay the remaining balance on its term loan credit facility and terminate it following the offering.Last week, Mach closed Jan. 31 on its $29.8 million purchase of oil and gas assets—the so-called Flycatcher assets—located near the Ardmore Basins assets Mach bought last year. The effective date is Oct. 1, 2024.The total proved reserves mix is 60% liquids and 40% natural gas. The acquisition boosted Mach’s total leasehold and mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mach-prices-common-units-closes-161900698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNR","BK4171","BK4213"],"gpt_icon":0},{"id":"2509820820","title":"Mach Natural Resources Prices 12.9 Million Unit Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509820820","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509820820?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:35","pubTimestamp":1738856133,"startTime":"0","endTime":"0","summary":"Mach Natural Resources (MNR) said Thursday it plans to sell 12.9 million common units at $15.50 each in a public offering.Underwriters were granted an option to acquire up to 1.9 million additional un","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNR","BK4213","BK4171"],"gpt_icon":0},{"id":"2509279287","title":"Mach Natural Resources Lp - Prices Public Offering of 12.9 Mln Common Units at $15.50 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279287","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279287?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:00","pubTimestamp":1738850405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA9WP2KY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","MNR","BK4171"],"gpt_icon":0},{"id":"2509275298","title":"BUZZ-Mach Natural Resources slides after equity offering unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275298","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275298?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848652,"startTime":"0","endTime":"0","summary":"BUZZ-Mach Natural Resources slides after equity offering unveiled**  Shares of Mach Natural Resources MNR.N down 9.2% premarket to $15.60, a six-week low, after announcing follow-on** Oklahoma City-based oil and gas producer late Weds launched offering of 12 mln units** MNR said intends to use net offering proceeds to repay debt under its credit facilities** Co's PE sponsor, Bayou City Energy Management, indicated to buy $80 mln of the offering, per the SEC filing** Bayou owns ~68 mln units, about 59% of MNR, according to LSEG data** Co has ~103.5 mln units outstanding for ~$1.8 bln market cap** Stifel, Raymond James, Texas Capital Secs and Truist are jt bookrunners for the offering** MNR shares, which have fallen past four sessions, are flat YTD through Weds** Research sentiment on MNR overwhelmingly bullish with avg rating of \"strong buy\" among 6 analysts and median PT of $24.50 - LSEG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL6N3OX0IZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","MNR","BK4588","BK4213","BK4127","BK4585","BK4211","IE00BGHQF748.EUR","LU1363072403.SGD","TCBI","RJF","LU2265009873.SGD","SF","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU0971096721.USD","BK4171"],"gpt_icon":0},{"id":"2509575572","title":"BRIEF-Mach Natural Resources New Credit Facility To Provide $750 Million Initial Borrowing Base & Elected Commitment Amount","url":"https://stock-news.laohu8.com/highlight/detail?id=2509575572","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509575572?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:18","pubTimestamp":1738793892,"startTime":"0","endTime":"0","summary":"BRIEF-Mach Natural Resources New Credit Facility To Provide $750 Million Initial Borrowing Base & Elected Commitment AmountFeb 5  - Mach Natural Resources LP MNR.N:MACH NATURAL RESOURCES: GOT COMMITMENTS FROM SYNDICATE OF COMMERCIAL LENDERS TO ENTER SENIOR SECURED RESERVE-BASED REVOLVING CREDIT AGREEMENTMACH NATURAL RESOURCES: NEW CREDIT FACILITY TO PROVIDE $750 MILLION INITIAL BORROWING BASE & ELECTED COMMITMENT AMOUNT, $2 BILLION MAXIMUM COMMITMENT AMOUNTSource text: [ID:n0001213900-25-010559]Further company coverage: MNR.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","MNR","BK4213"],"gpt_icon":0},{"id":"2509963257","title":"Mach Natural Resources Launches Common Unit Offering; Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2509963257","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509963257?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:16","pubTimestamp":1738793792,"startTime":"0","endTime":"0","summary":"Mach Natural Resources  launched a public offering of 12 million common units and will grant an overallotment option to the underwriters to acquire up to 1.8 million additional units.Net proceeds are expected to be for full repayments of $23 million of borrowings outstanding under a super priority credit facility, among other things, the company said Wednesday in a statement.Mach Natural shares fell 6.9% in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","MNR","BK4171"],"gpt_icon":0},{"id":"2509261252","title":"Mach Natural Resources to sell 12M units representing limited partner interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2509261252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509261252?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:56","pubTimestamp":1738792600,"startTime":"0","endTime":"0","summary":"Mach Natural Resources (MNR) announced the launch of its public offering of 12M common units representing limited partner interests in Mach. Mach i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mach-natural-resources-to-sell-12m-units-representing-limited-partner-interests?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mach-natural-resources-to-sell-12m-units-representing-limited-partner-interests?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNR","BK4171","BK4213"],"gpt_icon":0},{"id":"2509528172","title":"Mach Natural Resources Lp Announces Launch of Public Offering of Common Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2509528172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509528172?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:50","pubTimestamp":1738792200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA7QVZZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4171","BK4213","MNR"],"gpt_icon":0},{"id":"2509252810","title":"Mach Natural Resources Lp - Proceeds to Repay $23 Mln Borrowings Under Super Priority Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252810?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:50","pubTimestamp":1738792200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA7QVZZQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4171","MNR","BK4213"],"gpt_icon":0},{"id":"2509925212","title":"Mach Natural Resources LP Announces Launch of Public Offering of Common Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2509925212","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509925212?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:50","pubTimestamp":1738792200,"startTime":"0","endTime":"0","summary":"Stifel, Nicolaus & Company, Incorporated, Raymond James & Associates, Inc., TCBI Securities, Inc., doing business as Texas Capital Securities, and Truist Securities, Inc. are acting as joint book-running managers for the Offering. The Offering of these securities is being made only by means of a prospectus meeting the requirements of Section 10 of the Securities Act of 1933, as amended. When available, a copy of the preliminary prospectus may be obtained from any of the following sources:. A registration statement on Form S-3 relating to these securities has been filed with the Securities and Exchange Commission  and has become effective. The Offering may be made only by means of a prospectus supplement and accompanying prospectus. Copies of the preliminary prospectus supplement and accompanying prospectus related to the Offering can be obtained by visiting the SEC’s website at www.sec.gov under \"Mach Natural Resources LP.\" This press release does not constitute an offer to sell or the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mach-natural-resources-lp-announces-215000854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","MNR","BK4171"],"gpt_icon":0},{"id":"2509542172","title":"Mach Natural Resources: Got Commitments From Syndicate of Commercial Lenders to Enter Senior Secured Reserve-Based Revolving Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509542172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509542172?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:45","pubTimestamp":1738791955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","BK4171","MNR"],"gpt_icon":0},{"id":"2509254783","title":"Mach Natural Resources: New Credit Facility to Provide $750 Mln Initial Borrowing Base & Elected Commitment Amount, $2 Bln Maximum Commitment Amount","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254783","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254783?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:45","pubTimestamp":1738791955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1B7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4171","BK4213","MNR"],"gpt_icon":0},{"id":"2506304190","title":"Does Mach Natural Resources LP (MNR) Have the Potential to Rally 28.78% as Wall Street Analysts Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304190?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:55","pubTimestamp":1737989703,"startTime":"0","endTime":"0","summary":"Mach Natural Resources LP  closed the last trading session at $18.17, gaining 10.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $23.40 indicates a 28.8% upside potential.However, an impressive consensus price target is not the only factor that indicates a potential upside in MNR. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price target","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-mach-natural-resources-lp-145503687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","MNR","BK4171"],"gpt_icon":0},{"id":"2506802598","title":"Sentiment Still Eluding Mach Natural Resources LP (NYSE:MNR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506802598","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506802598?lang=en_us&edition=fundamental","pubTime":"2025-01-25 22:18","pubTimestamp":1737814710,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that Mach Natural Resources LP's ( NYSE:MNR ) price-to-sales (or \"P/S\") ratio of 2.2x right...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-mnr/mach-natural-resources/news/sentiment-still-eluding-mach-natural-resources-lp-nysemnr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNR","BK4171","NYSE","BK4213"],"gpt_icon":0},{"id":"2492123583","title":"Seeking Up to 15% Dividend Yield? Analysts Say These 2 Dividend Stocks Look Attractive","url":"https://stock-news.laohu8.com/highlight/detail?id=2492123583","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492123583?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:59","pubTimestamp":1734605995,"startTime":"0","endTime":"0","summary":"Stock investing ultimately revolves around generating returns. Achieving this goal requires building a strategically curated portfolio focused on value creation. While growth stocks often take center stage, incorporating high-yield dividend stocks can provide stability and bolster overall performance.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Reliable dividends ensure a regular income stream, and high yields can beat the prevailing interest rates. While dividend stocks are usually considered a defensive stance, the best of these income-sharing equities make a strong supplement to a growth portfolio.Against this backdrop, we’ve opened up the TipRanks platform to pull up the details on two high-yield div stocks that have Buy-ratings from the analysts – and are yielding as much as 15%. Let’s see what else makes these two dividend stocks look attractive.This stock has cau","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6L2WJerHRqKIt1JUeqKRUw--~B/aD00MzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/tipranks_452/0c3d3b69cba2c7b7d6f85bce934d9b9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6L2WJerHRqKIt1JUeqKRUw--~B/aD00MzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/tipranks_452/0c3d3b69cba2c7b7d6f85bce934d9b9f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/seeking-15-dividend-yield-analysts-105955217.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-15-dividend-yield-analysts-105955217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US30Y.BOND","US10Y.BOND","BK4171","MNR","IIPR","US2Y.BOND","BK4213","US7Y.BOND","US12M.BOND","US5Y.BOND","BK4224","US6M.BOND","REIT"],"gpt_icon":0},{"id":"2492390757","title":"Mach Natural Resources Lp : Stifel Resumes Coverage With Buy Rating; Target Price $21","url":"https://stock-news.laohu8.com/highlight/detail?id=2492390757","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492390757?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:14","pubTimestamp":1734524079,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ05H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MNR","BK4171","BK4213"],"gpt_icon":0},{"id":"2490384897","title":"Mach Natural Resources (NYSE:MNR) Takes On Some Risk With Its Use Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2490384897","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490384897?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:39","pubTimestamp":1733927991,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-mnr/mach-natural-resources/news/mach-natural-resources-nysemnr-takes-on-some-risk-with-its-u","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","NYSE","BK4213","MNR","BK4171"],"gpt_icon":0},{"id":"2490771751","title":"After Plunging -10.73% in 4 Weeks, Here's Why the Trend Might Reverse for Mach Natural Resources LP (MNR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771751","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771751?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:35","pubTimestamp":1733754906,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Mach Natural Resources LP  lately with too much selling pressure. The stock has declined 10.7% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 26.92 for MNR is an indic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plunging-10-73-4-weeks-143506579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNR","BK4150","RSI","BK4171","BK4213"],"gpt_icon":0},{"id":"2490721585","title":"Chevron's 2025 Capex Focus: Where Will the Company Spend?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490721585","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490721585?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:53","pubTimestamp":1733741580,"startTime":"0","endTime":"0","summary":"Chevron CorporationCVX recently announced its 2025 capital expenditure  plan, representing a reduction of about $2 billion from the previous year.CVX’s 2025 Capex plan outlines $14.5-$15.5 billion of capital spending for consolidated subsidiaries and $1.7-$2.0 billion for affiliates. The new budget positions the company to deliver free cash flow growth by investing in high-return and lower-carbon projects reflecting its commitment toward cost and capital discipline.The company plans to spend about $13 billion on upstream operations, allocating most of this to develop its U.S. portfolio, particularly the Permian Basin, DJ Basin and the Gulf of Mexico. Though the Permian Basin's budget has been reduced to $4.5-$5.0 billion, the Gulf of Mexico is all set to speed up the deepwater growth projects to deliver the offshore production of 300 mboed by 2026.Chevron’s downstream Capex for 2025 is projected to be around $1.2 billion. Of the total upstream and downstream spending, $1.5 billion has ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/51tLtP3zn1cfamzFZS4A9Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/47a5c91ee32230c2f83ce3b58ad1263c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/51tLtP3zn1cfamzFZS4A9Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/47a5c91ee32230c2f83ce3b58ad1263c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevrons-2025-capex-focus-where-105300269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4592","BK4179","LU0868494617.USD","LU0208291251.USD","CVX","LU0456854461.SGD","LU2133065610.SGD","LU1066053197.SGD","LU0868494708.USD","LU0320765489.SGD","LU2237438978.USD","BK4585","BK4201","BK4550","LU0278409577.USD","LU0942090050.USD","LU1280957306.USD","BK4581","LU1074936037.SGD","LU0320765646.SGD","LU0788109394.HKD","LU0266512127.USD","BK4588","LU1162221912.USD","IE00B2Q91V27.USD","BK4566","LU1929549753.HKD","BK4534","BK4559","LU0098860793.USD","LU0256863811.USD","LU0640476718.USD","BK4213","LU0300736062.USD","LU0368265418.SGD","FTK","LU0300736492.USD","IE00BGHQF524.EUR","LU0234572021.USD","LU1066051498.USD","BK4109","MNR","LU1496350171.SGD","IE00B3CCJ963.GBP","BK4171","BK4570","LU0070302665.USD","LU0122376428.USD","NINE","LU0417517546.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNR\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"MNR","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Mach Natural Resources L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-08","symbol":"MNR","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2025-03-13","symbol":"MNR","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-02-27","symbol":"MNR","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"Mach Natural Resources L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"date":"2024-11-26","symbol":"MNR","amount":0.6,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Mach Natural Resources L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNR\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-14","value":0.95,"currency":"USD"},{"executeDate":"2024-05-24","recordDate":"2024-05-28","paymentDate":"2024-06-10","value":0.75,"currency":"USD"},{"executeDate":"2024-08-27","recordDate":"2024-08-27","paymentDate":"2024-09-10","value":0.9,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-26","paymentDate":"2024-12-10","value":0.6,"currency":"USD"},{"executeDate":"2025-02-27","recordDate":"2025-02-27","paymentDate":"2025-03-13","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNR","date":"2025-05-09","current":8.601313,"percent":0.544776,"low":-79.451319,"twenty":4.375312,"median":7.523644,"eighty":26.440864,"high":853.952261,"avg":115.228775,"sd":258.126533,"marketCap":1592782625},"quantilePoints":[{"date":"2020-05-15","current":-38.487901,"twenty":26.181654,"median":34.071851,"eighty":38.682676,"marketCap":1125655627},{"date":"2020-05-22","current":-41.366126,"twenty":26.138606,"median":34.047932,"eighty":38.682676,"marketCap":1209835091},{"date":"2020-05-29","current":-43.441126,"twenty":26.119831,"median":34.04209,"eighty":38.682676,"marketCap":1270522612},{"date":"2020-06-05","current":-47.691529,"twenty":26.077381,"median":34.04209,"eighty":38.682676,"marketCap":1394834146},{"date":"2020-06-12","current":-45.081045,"twenty":26.034522,"median":34.04209,"eighty":38.682676,"marketCap":1318485330},{"date":"2020-06-19","current":-48.494755,"twenty":25.972364,"median":34.04209,"eighty":38.682676,"marketCap":1418326090},{"date":"2020-06-26","current":-45.415723,"twenty":25.953339,"median":34.04209,"eighty":38.682676,"marketCap":1328273639},{"date":"2020-07-02","current":-48.595158,"twenty":25.890558,"median":34.04209,"eighty":38.682676,"marketCap":1421262582},{"date":"2020-07-10","current":-46.587094,"twenty":25.848623,"median":34.017258,"eighty":38.682676,"marketCap":1362532724},{"date":"2020-07-17","current":-48.12661,"twenty":25.778435,"median":33.982051,"eighty":38.682676,"marketCap":1407558949},{"date":"2020-07-24","current":-46.988706,"twenty":25.756791,"median":33.967868,"eighty":38.682676,"marketCap":1374278695},{"date":"2020-07-31","current":-48.293948,"twenty":25.704343,"median":33.865748,"eighty":38.682676,"marketCap":1412453104},{"date":"2020-08-07","current":554.173991,"twenty":25.689234,"median":33.925237,"eighty":38.755225,"marketCap":1431431420},{"date":"2020-08-14","current":550.380877,"twenty":25.689234,"median":33.988013,"eighty":39.013554,"marketCap":1421633805},{"date":"2020-08-21","current":545.82914,"twenty":25.689234,"median":34.023683,"eighty":39.335433,"marketCap":1409876668},{"date":"2020-08-28","current":549.242943,"twenty":25.689234,"median":34.0517,"eighty":39.551384,"marketCap":1418694521},{"date":"2020-09-04","current":550.760189,"twenty":25.689234,"median":34.138744,"eighty":39.585969,"marketCap":1422613567},{"date":"2020-09-11","current":531.035995,"twenty":25.689234,"median":34.158464,"eighty":39.608754,"marketCap":1371665974},{"date":"2020-09-18","current":525.725635,"twenty":25.689234,"median":34.181174,"eighty":39.814562,"marketCap":1357949314},{"date":"2020-09-25","current":513.96698,"twenty":25.689234,"median":34.24222,"eighty":40.152524,"marketCap":1327576710},{"date":"2020-10-02","current":531.415306,"twenty":25.689234,"median":34.302259,"eighty":40.258612,"marketCap":1372645735},{"date":"2020-10-09","current":539.001534,"twenty":25.689234,"median":34.332228,"eighty":40.377098,"marketCap":1392240963},{"date":"2020-10-16","current":539.380846,"twenty":25.689234,"median":34.382311,"eighty":40.510937,"marketCap":1393220725},{"date":"2020-10-23","current":561.380908,"twenty":25.689234,"median":34.385344,"eighty":40.680756,"marketCap":1450046886},{"date":"2020-10-30","current":525.346323,"twenty":25.689234,"median":34.402109,"eighty":40.833336,"marketCap":1356969552},{"date":"2020-11-06","current":537.104977,"twenty":25.689234,"median":34.402323,"eighty":41.084389,"marketCap":1387342156},{"date":"2020-11-13","current":551.898123,"twenty":25.689234,"median":34.533457,"eighty":41.308719,"marketCap":1425552851},{"date":"2020-11-20","current":551.1395,"twenty":25.689234,"median":34.567548,"eighty":41.520824,"marketCap":1423593328},{"date":"2020-11-27","current":-65.545124,"twenty":25.628922,"median":34.567548,"eighty":41.520824,"marketCap":1451365685},{"date":"2020-12-04","current":-67.360901,"twenty":25.600997,"median":34.562435,"eighty":41.520824,"marketCap":1491572437},{"date":"2020-12-11","current":-67.848061,"twenty":25.575063,"median":34.540811,"eighty":41.520824,"marketCap":1502359614},{"date":"2020-12-18","current":-75.642616,"twenty":25.547542,"median":34.482375,"eighty":41.520824,"marketCap":1674954452},{"date":"2020-12-24","current":-77.059808,"twenty":25.529899,"median":34.402323,"eighty":41.520824,"marketCap":1706335332},{"date":"2020-12-31","current":-76.926946,"twenty":25.51869,"median":34.35467,"eighty":41.520824,"marketCap":1703393375},{"date":"2021-01-08","current":-72.85252,"twenty":25.515929,"median":34.323997,"eighty":41.549105,"marketCap":1613173346},{"date":"2021-01-15","current":-73.118243,"twenty":25.492947,"median":34.294826,"eighty":41.549105,"marketCap":1619057260},{"date":"2021-01-22","current":-78.521287,"twenty":25.476969,"median":34.294826,"eighty":41.549105,"marketCap":1738696864},{"date":"2021-01-29","current":-77.059808,"twenty":25.444498,"median":34.162168,"eighty":41.549105,"marketCap":1706335332},{"date":"2021-02-12","current":830.155092,"twenty":25.438888,"median":34.282246,"eighty":41.666941,"marketCap":1783173137},{"date":"2021-02-19","current":809.10375,"twenty":25.438888,"median":34.328113,"eighty":41.949748,"marketCap":1737954855},{"date":"2021-02-26","current":803.154458,"twenty":25.438888,"median":34.393833,"eighty":42.072298,"marketCap":1725175775},{"date":"2021-03-05","current":801.323906,"twenty":25.436094,"median":34.562435,"eighty":42.1712,"marketCap":1721243751},{"date":"2021-03-12","current":829.239816,"twenty":25.436094,"median":34.58244,"eighty":42.362825,"marketCap":1781207125},{"date":"2021-03-19","current":836.562022,"twenty":25.433301,"median":34.602747,"eighty":42.462372,"marketCap":1796935223},{"date":"2021-03-26","current":815.053042,"twenty":25.436094,"median":34.618406,"eighty":42.613789,"marketCap":1750733935},{"date":"2021-04-01","current":809.561388,"twenty":25.436094,"median":34.618406,"eighty":42.874833,"marketCap":1738937861},{"date":"2021-04-09","current":822.832886,"twenty":25.433301,"median":34.602747,"eighty":43.113172,"marketCap":1767445039},{"date":"2021-04-16","current":843.42659,"twenty":25.433301,"median":34.602747,"eighty":43.291554,"marketCap":1811680316},{"date":"2021-04-23","current":832.900919,"twenty":25.433301,"median":34.602747,"eighty":43.494526,"marketCap":1789071174},{"date":"2021-04-30","current":844.799504,"twenty":25.433301,"median":34.602747,"eighty":43.816857,"marketCap":1814629334},{"date":"2021-05-07","current":18.104683,"twenty":25.425155,"median":34.58244,"eighty":43.994147,"marketCap":1897225898},{"date":"2021-05-14","current":17.804501,"twenty":25.408458,"median":34.551623,"eighty":43.994147,"marketCap":1865769302},{"date":"2021-05-21","current":17.898308,"twenty":25.389511,"median":34.35727,"eighty":43.994147,"marketCap":1875599488},{"date":"2021-05-28","current":17.757598,"twenty":25.371351,"median":34.236822,"eighty":43.994147,"marketCap":1860854209},{"date":"2021-06-04","current":18.010876,"twenty":25.342319,"median":34.152162,"eighty":43.994147,"marketCap":1887395712},{"date":"2021-06-11","current":18.34858,"twenty":25.29915,"median":34.0517,"eighty":43.994147,"marketCap":1922784381},{"date":"2021-06-18","current":18.151586,"twenty":25.265609,"median":33.985193,"eighty":43.994147,"marketCap":1902140991},{"date":"2021-06-25","current":17.485559,"twenty":25.213715,"median":33.862978,"eighty":43.994147,"marketCap":1832346670},{"date":"2021-07-02","current":17.541843,"twenty":25.169622,"median":33.820624,"eighty":43.994147,"marketCap":1838244782},{"date":"2021-07-09","current":17.401133,"twenty":25.119031,"median":33.741895,"eighty":43.994147,"marketCap":1823499503},{"date":"2021-07-16","current":18.010876,"twenty":25.063064,"median":33.707813,"eighty":43.994147,"marketCap":1887395712},{"date":"2021-07-23","current":17.710695,"twenty":24.713997,"median":33.684857,"eighty":43.994147,"marketCap":1855939116},{"date":"2021-07-30","current":17.813945,"twenty":23.934942,"median":33.621817,"eighty":43.994147,"marketCap":1866758910},{"date":"2021-08-06","current":19.479925,"twenty":23.627948,"median":33.57244,"eighty":43.823424,"marketCap":1890351440},{"date":"2021-08-13","current":19.327976,"twenty":23.398585,"median":33.504754,"eighty":43.383482,"marketCap":1875606109},{"date":"2021-08-20","current":19.246936,"twenty":23.257438,"median":33.480057,"eighty":43.101131,"marketCap":1867741933},{"date":"2021-08-27","current":18.932907,"twenty":23.140992,"median":33.45963,"eighty":42.516732,"marketCap":1837268248},{"date":"2021-09-03","current":19.236806,"twenty":22.978673,"median":33.40433,"eighty":42.312685,"marketCap":1866758910},{"date":"2021-09-10","current":18.791088,"twenty":22.163493,"median":33.391661,"eighty":42.091152,"marketCap":1823505939},{"date":"2021-09-17","current":19.297586,"twenty":21.849858,"median":33.361172,"eighty":41.949748,"marketCap":1872657043},{"date":"2021-09-24","current":19.135507,"twenty":21.745313,"median":33.339593,"eighty":41.62452,"marketCap":1856928690},{"date":"2021-10-01","current":18.892387,"twenty":21.199358,"median":33.211446,"eighty":41.483116,"marketCap":1833336160},{"date":"2021-10-08","current":19.297586,"twenty":19.706033,"median":33.17067,"eighty":41.167315,"marketCap":1872657043},{"date":"2021-10-15","current":19.419146,"twenty":19.382678,"median":33.030949,"eighty":40.809092,"marketCap":1884453308},{"date":"2021-10-22","current":19.439406,"twenty":19.358366,"median":32.999064,"eighty":40.49873,"marketCap":1886419352},{"date":"2021-10-29","current":19.186156,"twenty":19.34621,"median":32.843275,"eighty":40.276472,"marketCap":1861843800},{"date":"2021-11-05","current":19.105117,"twenty":19.297586,"median":32.757715,"eighty":39.928289,"marketCap":1853979624},{"date":"2021-11-12","current":26.237932,"twenty":19.297586,"median":32.604129,"eighty":39.652147,"marketCap":2051360217},{"date":"2021-11-19","current":26.225354,"twenty":19.297586,"median":32.38472,"eighty":39.585969,"marketCap":2050376823},{"date":"2021-11-26","current":26.112151,"twenty":19.297586,"median":32.12143,"eighty":39.583505,"marketCap":2041526276},{"date":"2021-12-03","current":26.212776,"twenty":19.297586,"median":31.814258,"eighty":39.409612,"marketCap":2049393429},{"date":"2021-12-10","current":26.352686,"twenty":19.297586,"median":31.660671,"eighty":39.062909,"marketCap":2060332036},{"date":"2021-12-17","current":26.453461,"twenty":19.297586,"median":31.441263,"eighty":38.827436,"marketCap":2068210935},{"date":"2021-12-23","current":26.390476,"twenty":19.297586,"median":31.356809,"eighty":38.716968,"marketCap":2063286623},{"date":"2021-12-31","current":26.440864,"twenty":19.297586,"median":31.165995,"eighty":38.602775,"marketCap":2067226072},{"date":"2022-01-07","current":26.37788,"twenty":19.297586,"median":31.013416,"eighty":38.545503,"marketCap":2062301760},{"date":"2022-01-14","current":26.352686,"twenty":19.297586,"median":30.728945,"eighty":38.439473,"marketCap":2060332036},{"date":"2022-01-21","current":26.327492,"twenty":19.297586,"median":30.691755,"eighty":38.388495,"marketCap":2058362311},{"date":"2022-01-28","current":26.340089,"twenty":19.299612,"median":30.475865,"eighty":38.229559,"marketCap":2059347173},{"date":"2022-02-04","current":26.390476,"twenty":19.299612,"median":30.012295,"eighty":38.135267,"marketCap":2063286623},{"date":"2022-02-11","current":32.2347,"twenty":19.299612,"median":30.012295,"eighty":38.094551,"marketCap":2066244294},{"date":"2022-02-18","current":32.203971,"twenty":19.299612,"median":30.012295,"eighty":38.094551,"marketCap":2064274566},{"date":"2022-02-25","current":32.2347,"twenty":19.299612,"median":30.012295,"eighty":38.013748,"marketCap":2066244294},{"date":"2023-10-27","current":3.828976,"twenty":17.945211,"median":25.578978,"eighty":32.219336,"marketCap":1775550000},{"date":"2023-11-03","current":3.765468,"twenty":17.917069,"median":25.555434,"eighty":32.188607,"marketCap":1746100000},{"date":"2023-11-10","current":3.568795,"twenty":17.860848,"median":25.536684,"eighty":31.963371,"marketCap":1654900000},{"date":"2023-11-17","current":3.708105,"twenty":17.813945,"median":25.51869,"eighty":31.584693,"marketCap":1719500000},{"date":"2023-11-24","current":3.73064,"twenty":17.776359,"median":25.500318,"eighty":31.348253,"marketCap":1729950000},{"date":"2023-12-01","current":3.630255,"twenty":17.720075,"median":25.485591,"eighty":31.052084,"marketCap":1683400000},{"date":"2023-12-08","current":3.480701,"twenty":17.686094,"median":25.463574,"eighty":30.6686,"marketCap":1614050000},{"date":"2023-12-15","current":4.005424,"twenty":17.601879,"median":25.42683,"eighty":30.29737,"marketCap":1501950000},{"date":"2023-12-22","current":3.731809,"twenty":17.526844,"median":25.408458,"eighty":29.875565,"marketCap":1399350000},{"date":"2023-12-29","current":4.127031,"twenty":17.429275,"median":25.399254,"eighty":30.012295,"marketCap":1547550000},{"date":"2024-01-05","current":4.114364,"twenty":17.287641,"median":25.389128,"eighty":30.02141,"marketCap":1542800000},{"date":"2024-01-12","current":4.248638,"twenty":16.671181,"median":25.371109,"eighty":30.02141,"marketCap":1593150000},{"date":"2024-01-19","current":4.367711,"twenty":15.629444,"median":25.326574,"eighty":27.561752,"marketCap":1637800000},{"date":"2024-01-26","current":4.575456,"twenty":13.570493,"median":25.298226,"eighty":27.361016,"marketCap":1715700000},{"date":"2024-02-02","current":4.375312,"twenty":4.536441,"median":25.25408,"eighty":27.03226,"marketCap":1640650000},{"date":"2024-02-09","current":4.484251,"twenty":4.456889,"median":25.196202,"eighty":26.887852,"marketCap":1681500000},{"date":"2024-02-16","current":4.370245,"twenty":4.393553,"median":25.15125,"eighty":26.887852,"marketCap":1638750000},{"date":"2024-02-23","current":4.940277,"twenty":4.393553,"median":25.106459,"eighty":26.887852,"marketCap":1852500000},{"date":"2024-03-01","current":4.661594,"twenty":4.398113,"median":24.9216,"eighty":26.866345,"marketCap":1748000000},{"date":"2024-03-08","current":4.813603,"twenty":4.398113,"median":24.494943,"eighty":26.866345,"marketCap":1805000000},{"date":"2024-03-15","current":4.87694,"twenty":4.398113,"median":23.747923,"eighty":26.866345,"marketCap":1828750000},{"date":"2024-03-22","current":4.790802,"twenty":4.398113,"median":23.492095,"eighty":26.866345,"marketCap":1796450000},{"date":"2024-03-28","current":4.823737,"twenty":4.398113,"median":23.386235,"eighty":26.866345,"marketCap":1808800000},{"date":"2024-04-05","current":5.350908,"twenty":4.393553,"median":23.183336,"eighty":26.887852,"marketCap":1854400000},{"date":"2024-04-12","current":5.520865,"twenty":4.393553,"median":23.077476,"eighty":26.887852,"marketCap":1913300000},{"date":"2024-04-19","current":5.53183,"twenty":4.393553,"median":22.259325,"eighty":26.887852,"marketCap":1917100000},{"date":"2024-04-26","current":5.542795,"twenty":4.398113,"median":21.939883,"eighty":26.866345,"marketCap":1920900000},{"date":"2024-05-03","current":5.64148,"twenty":4.398113,"median":21.780162,"eighty":26.866345,"marketCap":1955100000},{"date":"2024-05-10","current":5.534571,"twenty":4.398113,"median":21.434864,"eighty":26.758808,"marketCap":1918050000},{"date":"2024-05-17","current":6.637308,"twenty":4.398113,"median":21.27715,"eighty":26.758808,"marketCap":1968400000},{"date":"2024-05-24","current":6.457922,"twenty":4.398113,"median":20.002503,"eighty":26.758808,"marketCap":1915200000},{"date":"2024-05-31","current":6.153605,"twenty":4.398113,"median":19.444471,"eighty":26.758808,"marketCap":1824950000},{"date":"2024-06-07","current":6.166418,"twenty":4.398113,"median":19.373561,"eighty":26.758808,"marketCap":1828750000},{"date":"2024-06-14","current":6.182435,"twenty":4.393553,"median":19.355385,"eighty":26.760033,"marketCap":1833500000},{"date":"2024-06-21","current":6.124775,"twenty":4.388993,"median":19.333041,"eighty":26.761258,"marketCap":1816400000},{"date":"2024-06-28","current":6.025472,"twenty":4.375312,"median":19.297586,"eighty":26.764932,"marketCap":1786950000},{"date":"2024-07-05","current":6.406668,"twenty":4.375312,"median":19.257066,"eighty":26.764932,"marketCap":1900000000},{"date":"2024-07-12","current":6.384245,"twenty":4.375312,"median":19.236806,"eighty":26.764932,"marketCap":1893350000},{"date":"2024-07-15","current":6.409872,"twenty":4.375312,"median":19.226676,"eighty":26.764932,"marketCap":1900950000},{"date":"2024-08-02","current":6.054302,"twenty":4.368725,"median":19.170961,"eighty":27.038405,"marketCap":1795500000},{"date":"2024-08-09","current":6.035082,"twenty":4.368725,"median":19.150702,"eighty":27.038405,"marketCap":1789800000},{"date":"2024-08-16","current":7.290348,"twenty":4.368725,"median":19.130442,"eighty":27.038405,"marketCap":1882900000},{"date":"2024-08-23","current":7.414827,"twenty":4.368725,"median":19.115247,"eighty":27.038405,"marketCap":1915049733},{"date":"2024-08-30","current":7.024767,"twenty":4.368725,"median":19.079792,"eighty":27.038405,"marketCap":1814307663},{"date":"2024-09-06","current":6.204168,"twenty":4.368725,"median":19.029142,"eighty":27.038405,"marketCap":1602369156},{"date":"2024-09-13","current":6.571972,"twenty":4.368725,"median":18.826023,"eighty":27.038405,"marketCap":1697362998},{"date":"2024-09-20","current":6.540281,"twenty":4.368725,"median":18.599201,"eighty":27.038405,"marketCap":1689178004},{"date":"2024-09-27","current":6.377863,"twenty":4.368725,"median":18.387806,"eighty":27.038405,"marketCap":1647229913},{"date":"2024-10-04","current":6.641394,"twenty":4.368725,"median":18.289125,"eighty":27.038405,"marketCap":1715292641},{"date":"2024-10-11","current":6.733413,"twenty":4.368725,"median":18.151586,"eighty":27.038405,"marketCap":1739058744},{"date":"2024-10-18","current":6.693404,"twenty":4.368725,"median":18.074005,"eighty":27.038405,"marketCap":1728725655},{"date":"2024-10-25","current":6.589383,"twenty":4.368725,"median":18.014199,"eighty":27.038405,"marketCap":1701859626},{"date":"2024-10-31","current":6.497363,"twenty":4.368725,"median":17.978043,"eighty":27.038405,"marketCap":1678093523},{"date":"2024-11-08","current":6.393342,"twenty":4.368218,"median":17.935894,"eighty":27.059912,"marketCap":1651227494},{"date":"2024-11-15","current":6.934057,"twenty":4.368218,"median":17.898308,"eighty":27.059912,"marketCap":1679650539},{"date":"2024-11-22","current":7.104952,"twenty":4.368218,"median":17.842024,"eighty":27.059912,"marketCap":1721046732},{"date":"2024-11-29","current":6.656353,"twenty":4.368218,"median":17.804501,"eighty":26.844838,"marketCap":1612381725},{"date":"2024-12-06","current":6.451279,"twenty":4.368218,"median":17.757598,"eighty":26.611841,"marketCap":1562706293},{"date":"2024-12-13","current":6.519637,"twenty":4.368218,"median":17.710695,"eighty":26.50708,"marketCap":1579264770},{"date":"2024-12-20","current":6.626447,"twenty":4.368218,"median":17.663791,"eighty":26.486381,"marketCap":1605137391},{"date":"2024-12-27","current":7.019505,"twenty":4.368218,"median":17.588746,"eighty":26.486381,"marketCap":1700348635},{"date":"2025-01-03","current":7.292936,"twenty":4.368218,"median":17.523094,"eighty":26.486381,"marketCap":1766582544},{"date":"2025-01-10","current":7.314298,"twenty":4.367711,"median":17.411217,"eighty":26.489966,"marketCap":1771757068},{"date":"2025-01-17","current":7.523644,"twenty":4.367711,"median":16.826953,"eighty":26.489966,"marketCap":1822467405},{"date":"2025-01-24","current":7.818438,"twenty":4.367711,"median":16.507303,"eighty":26.466058,"marketCap":1893875838},{"date":"2025-01-31","current":7.609092,"twenty":4.367711,"median":14.236966,"eighty":26.440864,"marketCap":1843165502},{"date":"2025-02-07","current":6.75889,"twenty":4.367711,"median":7.743671,"eighty":26.440864,"marketCap":1637219441},{"date":"2025-02-14","current":7.874811,"twenty":4.367711,"median":7.606955,"eighty":26.440864,"marketCap":1907531103},{"date":"2025-02-21","current":7.977398,"twenty":4.367711,"median":7.606955,"eighty":26.440864,"marketCap":1932381074},{"date":"2025-02-28","current":7.24463,"twenty":4.367711,"median":7.600547,"eighty":26.440864,"marketCap":1754881281},{"date":"2025-03-07","current":6.707267,"twenty":4.362644,"median":7.540734,"eighty":26.440864,"marketCap":1624714767},{"date":"2025-03-14","current":6.985719,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1692164688},{"date":"2025-03-21","current":9.655709,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1788034582},{"date":"2025-03-28","current":9.802686,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1815251521},{"date":"2025-04-04","current":9.745173,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1804601414},{"date":"2025-04-11","current":8.358483,"twenty":4.367711,"median":7.495874,"eighty":26.440864,"marketCap":1547815508},{"date":"2025-04-17","current":8.415995,"twenty":4.367711,"median":7.495874,"eighty":26.440864,"marketCap":1558465615},{"date":"2025-04-25","current":8.914437,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1650766540},{"date":"2025-05-02","current":8.620484,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1596332661},{"date":"2025-05-09","current":8.601313,"twenty":4.375312,"median":7.523644,"eighty":26.440864,"marketCap":1592782625}],"updateTime":1746881236392}}}