US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mach Natural Resources L.P.

13.96

+0.50003.71%

Post-market: 13.980.0201+0.14%18:55 EDT

Volume:549.63K

Turnover:7.74M

Market Cap:1.65B

PE:7.36

High:14.60

Open:14.60

Low:13.81

Close:13.46

Loading ...

Overview Company News Filings

Coterra Solidifies Permian Position With $3.95B New Mexico Deal

Dividends Declared Week of Nov. 11

How Much Upside is Left in Mach Natural Resources LP (MNR)? Wall Street Analysts Think 45.66%

US Growth Stocks With High Insider Ownership To Watch

Simply Wall St.

Q3 2024 Mach Natural Resources LP Earnings Call

Thomson Reuters StreetEvents

Shell Wins Appeal Against Earlier Court Ruling to Cut Emissions

Mach Natural Resources LP (MNR) Q3 2024 Earnings Call Highlights: Strong Financial Position ...

Mach Natural Resources Reports Q3 Profit, Revenue Increases

MT Newswires Live

Mach Natural Resources Q3 Sales $256.000M Miss $264.818M Estimate

Mach Natural Resources Lp Reports Third Quarter 2024 Results; Declares Quarterly Cash Distribution of $0.60 per Unit; Provides 2025 Outlook

THOMSON REUTERS

Mach Natural Resources Lp Qtrly Total REV $256 Mln

THOMSON REUTERS

Press Release: Mach Natural Resources LP Reports Third Quarter 2024 Results; Declares Quarterly Cash Distribution of $0.60 Per Unit; Provides 2025 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNR\",,,,,undefined,":{"symbol":"MNR","market":"US","secType":"STK","nameCN":"Mach Natural Resources L.P.","latestPrice":13.96,"timestamp":1746820800000,"preClose":13.46,"halted":0,"volume":549626,"hourTrading":{"tag":"盘后","latestPrice":13.9801,"preClose":13.96,"latestTime":"18:55 EDT","volume":2004,"amount":28016.2999,"timestamp":1746831338306},"delay":0,"floatShares":29886021,"shares":118334519,"eps":1.8975,"marketStatus":"Market Closed","change":0.5,"latestTime":"05-09 16:00:00 EDT","open":14.6,"high":14.6,"low":13.81,"amount":7739614.580852,"amplitude":0.058692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.8975,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1698206400000,"exchange":"NYSE","adjPreClose":13.46,"dividendRate":0.196991,"preHourTrading":{"tag":"盘前","latestPrice":14.37,"preClose":13.46,"latestTime":"09:29 EDT","volume":2110,"amount":30199.99956,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":13.9801,"preClose":13.96,"latestTime":"18:55 EDT","volume":2004,"amount":28016.2999,"timestamp":1746831338306},"volumeRatio":2.9317810286524137,"impliedVol":0.7183,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNR\",,,,,undefined,":{"symbol":"MNR","floatShares":29886021,"roa":"7.55%","roe":"12.64%","lyrEps":1.8975,"volumeRatio":2.9317810286524137,"shares":118334519,"dividePrice":2.75,"high":14.6,"amplitude":0.058692,"preClose":13.46,"low":13.81,"week52Low":12.4,"pbRate":"1.20","psRate":"1.78","week52High":20.96,"institutionHeld":0.7546,"latestPrice":13.96,"eps":1.8975,"divideRate":0.196991,"volume":549626,"delay":0,"ttmEps":1.8975,"open":14.6,"prevYearClose":17.18,"prevWeekClose":13.81,"prevMonthClose":13.43,"prevQuarterClose":15.55,"fiveDayClose":13.81,"twentyDayClose":13.08,"sixtyDayClose":15.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483377803","title":"Coterra Solidifies Permian Position With $3.95B New Mexico Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377803","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483377803?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:02","pubTimestamp":1731675720,"startTime":"0","endTime":"0","summary":"According to its latest strategy,Coterra Energy Inc.CTRA has entered into an accord with two companies whereby it will acquire certain Permian Basin assets from Franklin Mountain Energy and Avant Natural Resources for $3.95 billion. The acquisition will be closed via a cash and stock deal, financed through $2.95 billion in cash and $1 billion in Coterra stock. The cash portion will consist of cash in hand and new borrowings and the company will issue 40.9 million shares of Coterra stock valued at $1 billion.The deal, expected to close by early 2025, will provide several benefits to the company, like adding two high-quality assets to its portfolio, expanding the company’s core area in New Mexico and adding significant volumes to its oil production.CTRA will acquire 49,000 net acres from the two Denver-based companies, expanding its footprint in New Mexico within the Permian Delaware basin. The acquisition will increase Coterra’s net locations in the state by 75% and its net locations in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Eam6i7HWkPQHekdVzJrT6A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6969322c4ce954b3916fa05dd6dc81d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Eam6i7HWkPQHekdVzJrT6A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6969322c4ce954b3916fa05dd6dc81d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coterra-solidifies-permian-position-3-130200480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BK4109","LU0300736492.USD","BK4585","BK4588","FTK","SG9999001440.SGD","BK4213","CTRA","BK4171","EFXT","LU0256331488.USD","LU0300736062.USD","MNR"],"gpt_icon":0},{"id":"2483585748","title":"Dividends Declared Week of Nov. 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2483585748","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483585748?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:35","pubTimestamp":1731674107,"startTime":"0","endTime":"0","summary":"Here is a compilation of dividends declared from select E&Ps for the fourth quarter of 2024 in the week of Nov. 11.Diversified Energy Co.  declared an interim dividend of $0.29 per share.Diversified said the dividend is payable March 31, 2025 to holders of record by Feb. 28, 2025.Evolution Petroleum Corp.  announced a quarterly dividend of $0.12 per common share for the second-quarter 2025.The dividend is payable Dec. 31 to common stockholders of record by Dec. 13.Mach Natural Resources LP  declared a quarterly cash distribution of $0.60 per unit, payable Dec. 10 to unitholders of record by Nov. 26.Calgary, Alberta-based Surge Energy Inc. confirmed a cash dividend CA$0.043  per share.The dividend is payable Dec. 16 to shareholders of record by Nov. 30.The dividend is payable Dec. 24 to shareholders of record by Dec. 3 and represents a 5% increase over the previous quarter’s dividend.VAALCO Energy Inc.  declared a quarterly cash dividend of approximately $0.063 per share of common stock","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1CcPN78UsuDhnRvKUBvm1g--~B/aD01OTQ7dz04OTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/hart_energy_160/fb7fd9e6c0d4feae52ec215c14cad191","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1CcPN78UsuDhnRvKUBvm1g--~B/aD01OTQ7dz04OTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/hart_energy_160/fb7fd9e6c0d4feae52ec215c14cad191"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividends-declared-week-nov-11-123507880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4171","DEC","LU0300736062.USD","SU","MNR","BK4201","BK4213","LU0300736492.USD","EGY"],"gpt_icon":0},{"id":"2483866623","title":"How Much Upside is Left in Mach Natural Resources LP (MNR)? Wall Street Analysts Think 45.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483866623","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483866623?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:55","pubTimestamp":1731596107,"startTime":"0","endTime":"0","summary":"Mach Natural Resources LP  closed the last trading session at $16.25, gaining 0.2% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $23.67 indicates a 45.7% upside potential.However, an impressive consensus price target is not the only factor that indicates a potential upside in MNR. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/much-upside-left-mach-natural-145507987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","MNR","BK4171"],"gpt_icon":0},{"id":"2483687827","title":"US Growth Stocks With High Insider Ownership To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2483687827","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483687827?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:07","pubTimestamp":1731582438,"startTime":"0","endTime":"0","summary":"As the post-election rally in the United States stock market begins to lose steam, major indexes have shown mixed performances, with investors recalibrating their expectations around interest rates following recent inflation data. Amidst this backdrop of fluctuating investor sentiment and economic indicators, growth companies with high insider ownership can offer unique appeal due to their potential alignment of interests between management and shareholders.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 199 stocks from our Fast Growing US Companies With High Insider Ownership screener.MediaAlpha has demonstrated strong growth, reporting a significant increase in Q3 2024 sales to US$259.13 million from US$74.57 million the previous year, turning profitable with a net income of US$9.48 million. The company forecasts substantial revenue growth, expecting up to US$295 million in Q4 2024. Despite high volatility and negative shar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-stocks-high-insider-110718372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4588","LU1804176565.USD","BK4099","BK4213","LU2265009873.SGD","MNR","BK4555","BK4526","BK4171","ONON","TBBB","BK4077","BK4547","BK4113","BK4146","MAX","BK4505","BK4585","XPEV","EVS.SI"],"gpt_icon":1},{"id":"2483878273","title":"Q3 2024 Mach Natural Resources LP Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2483878273","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483878273?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:04","pubTimestamp":1731582264,"startTime":"0","endTime":"0","summary":"Tom Ward; Chief Executive Officer, Director; Mach Natural Resources LP. Kevin White; Chief Financial Officer; Mach Natural Resources LP. John Freeman; Analyst; Raymond James & Associates, Inc.Charles Meade; Analyst; Johnson Rice & Company, L.L.C.Thank you, Darryl. Welcome to Mach Natural Resources third quarter earnings update. As a reminder to anyone listening who might not know too much about Mach, we are an upstream energy MLP. We like the attributes of the MLP model for unitholders, the tax benefits and the focus on returning cash. We also remember and acknowledge the misgivings that others made during the previous period, now a decade ago due to chasing growth with runaway leverage and fixed distributions along with misalignment between the unitholders and the general partner. Our strategy from the beginning was to buy distressed cash-flowing properties when others were seeking growth through leasing and drilling and outspending cash flow. We were certain the growth model was flaw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-mach-natural-resources-110424508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNR"],"gpt_icon":0},{"id":"2483871918","title":"Shell Wins Appeal Against Earlier Court Ruling to Cut Emissions","url":"https://stock-news.laohu8.com/highlight/detail?id=2483871918","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483871918?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:54","pubTimestamp":1731581640,"startTime":"0","endTime":"0","summary":"The Dutch Court recently reversed an earlier ruling issued by The Hague Court of Appeals in 2021, favoring the British oil giant, Shell plcSHEL. The ruling issued in 2021 required SHEL to reduce its carbon emissions drastically by about 45% from the base 2019 levels by the end of 2030. The ruling came during the ongoing COP29 climate summit in Azerbaijan and could have a major effect on the future of climate litigations.The Dutch Court stated that although SHEL was required to reduce emissions, which the company is doing via its net-zero emission target, it could not determine the exact percentage of reduction, dismissing the case entirely.The original decision The Hague Court gave in 2021 was unprecedented as it held SHEL responsible for all the emissions, including those produced from the products they sell, known as Scope 3 emissions. The ruling required the company to comply with the Paris Climate Agreement and reduce CO2 emissions to follow the human right to protection against cl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sy6FIpLri8FGDAn3MuTuSg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df3dd5067f7554fef9e6fbc2a0412ba6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sy6FIpLri8FGDAn3MuTuSg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df3dd5067f7554fef9e6fbc2a0412ba6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-wins-appeal-against-earlier-105400176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","BK4171","LU0300736492.USD","LU1162221912.USD","LU2236285917.USD","BK4585","BK4109","EFXT","LU0098860793.USD","LU0320765646.SGD","BK4213","BK4588","MNR","SHEL","FTK","LU0300736062.USD","LU0278409577.USD","BK4179"],"gpt_icon":0},{"id":"2483846770","title":"Mach Natural Resources LP (MNR) Q3 2024 Earnings Call Highlights: Strong Financial Position ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483846770","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483846770?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:11","pubTimestamp":1731568261,"startTime":"0","endTime":"0","summary":"Average Realized Prices: $74.55 per barrel of oil, $1.73 per Mcf of gas, $22.61 per barrel of NGLs.Total Oil and Gas Revenues: $209 million .Lease Operating Expense : $44 million or $5.85 per Boe.Cash G&A Expense: $8 million or $1.08 per Boe.Distribution: $62 million or $0.60 per unit, payable on December 10.GuruFocus has detected 3 Warning Signs with MNR.Mach Natural Resources LP  maintains a strong financial position with a long-term debt-to-EBITDA ratio target of 1x or less, allowing flexibility during market volatility.The company focuses on acquiring cash-flowing assets at a discount to PDP PV-10, which are accretive to distributions.MNR has a disciplined reinvestment rate of less than 50% of operating cash flow, optimizing distributions to unitholders.Realized average prices for oil and natural gas in the third quarter were lower compared to the previous quarter, with oil prices down by 6%.Q: Can you provide insights on the expected LOE per Boe for the fourth quarter and 2025?A: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mach-natural-resources-lp-mnr-071101763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNR"],"gpt_icon":0},{"id":"2483073347","title":"Mach Natural Resources Reports Q3 Profit, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2483073347","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483073347?lang=en_us&edition=fundamental","pubTime":"2024-11-13 17:20","pubTimestamp":1731489606,"startTime":"0","endTime":"0","summary":"Mach Natural Resources  reported Q3 earnings late Tuesday of $0.70 per diluted share.Three analysts polled by Capital IQ expected $0.56.The company launched its initial public offering in October last year.Revenue for the quarter ended Sept. 30 was $255.5 million, up from $174.5 million a year earlier.Two analysts polled by Capital IQ expected $236 million.Meanwhile, the company declared a quarterly dividend of $0.60 per unit, compared with the previous quarter's dividend of $0.90. The latest dividend will be paid Dec. 10 to shareholders of record on Nov. 26.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNR"],"gpt_icon":0},{"id":"2483068523","title":"Mach Natural Resources Q3 Sales $256.000M Miss $264.818M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483068523","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483068523?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:40","pubTimestamp":1731447622,"startTime":"0","endTime":"0","summary":"Mach Natural Resources (NYSE:MNR) reported quarterly sales of $256.000 million which missed the analyst consensus estimate of $264.818 million by 3.33 percent.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41921027/mach-natural-resources-q3-sales-256-000m-miss-264-818m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Mach Natural Resources Q3 Sales $256.000M Miss $264.818M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNR"],"gpt_icon":0},{"id":"2483905001","title":"Mach Natural Resources Lp Reports Third Quarter 2024 Results; Declares Quarterly Cash Distribution of $0.60 per Unit; Provides 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2483905001","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483905001?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:38","pubTimestamp":1731447480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA5VR7BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4171","BK4213","MNR"],"gpt_icon":0},{"id":"2483068922","title":"Mach Natural Resources Lp Qtrly Total REV $256 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2483068922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483068922?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:38","pubTimestamp":1731447480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA5VR7BX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","MNR","BK4171"],"gpt_icon":0},{"id":"2483685800","title":"Press Release: Mach Natural Resources LP Reports Third Quarter 2024 Results; Declares Quarterly Cash Distribution of $0.60 Per Unit; Provides 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2483685800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483685800?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:38","pubTimestamp":1731447480,"startTime":"0","endTime":"0","summary":"Mach Natural Resources LP Reports Third Quarter 2024 Results; Declares Quarterly Cash Distribution of $0.60 Per Unit; Provides 2025 Outlook. Mach Natural Resources LP   today reported financial and operating results for the three months ended September 30, 2024. The Company also announced its quarterly cash distribution and provided its full year 2025 outlook.Averaged total net production of 81.8 thousand barrels of oil. Lease operating expense of $5.85 per barrel of oil equivalent . Reported net income and Adjusted EBITDA of $67 million and $134. Generated net cash provided by operating activities of $111 million. million, resulting in a year-to-date reinvestment rate of 49%. Completed a public offering resulting in net proceeds of $129 million. Declared a quarterly cash distribution of $0.60 per unit. Paid cash distributions to the Company's unitholders of $247 million,As of September 30, 2024, Mach had a cash balance of $185 million and a pro forma net-debt-to-Adjusted-EBITDA ratio ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNR","BK4213","BK4171"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNR\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"MNR","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Mach Natural Resources L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-08","symbol":"MNR","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2025-03-13","symbol":"MNR","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-02-27","symbol":"MNR","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"Mach Natural Resources L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"date":"2024-11-26","symbol":"MNR","amount":0.6,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Mach Natural Resources L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNR\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-14","value":0.95,"currency":"USD"},{"executeDate":"2024-05-24","recordDate":"2024-05-28","paymentDate":"2024-06-10","value":0.75,"currency":"USD"},{"executeDate":"2024-08-27","recordDate":"2024-08-27","paymentDate":"2024-09-10","value":0.9,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-26","paymentDate":"2024-12-10","value":0.6,"currency":"USD"},{"executeDate":"2025-02-27","recordDate":"2025-02-27","paymentDate":"2025-03-13","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNR","date":"2025-05-09","current":8.601313,"percent":0.544776,"low":-79.451319,"twenty":4.375312,"median":7.523644,"eighty":26.440864,"high":853.952261,"avg":115.228775,"sd":258.126533,"marketCap":1592782625},"quantilePoints":[{"date":"2020-05-15","current":-38.487901,"twenty":26.181654,"median":34.071851,"eighty":38.682676,"marketCap":1125655627},{"date":"2020-05-22","current":-41.366126,"twenty":26.138606,"median":34.047932,"eighty":38.682676,"marketCap":1209835091},{"date":"2020-05-29","current":-43.441126,"twenty":26.119831,"median":34.04209,"eighty":38.682676,"marketCap":1270522612},{"date":"2020-06-05","current":-47.691529,"twenty":26.077381,"median":34.04209,"eighty":38.682676,"marketCap":1394834146},{"date":"2020-06-12","current":-45.081045,"twenty":26.034522,"median":34.04209,"eighty":38.682676,"marketCap":1318485330},{"date":"2020-06-19","current":-48.494755,"twenty":25.972364,"median":34.04209,"eighty":38.682676,"marketCap":1418326090},{"date":"2020-06-26","current":-45.415723,"twenty":25.953339,"median":34.04209,"eighty":38.682676,"marketCap":1328273639},{"date":"2020-07-02","current":-48.595158,"twenty":25.890558,"median":34.04209,"eighty":38.682676,"marketCap":1421262582},{"date":"2020-07-10","current":-46.587094,"twenty":25.848623,"median":34.017258,"eighty":38.682676,"marketCap":1362532724},{"date":"2020-07-17","current":-48.12661,"twenty":25.778435,"median":33.982051,"eighty":38.682676,"marketCap":1407558949},{"date":"2020-07-24","current":-46.988706,"twenty":25.756791,"median":33.967868,"eighty":38.682676,"marketCap":1374278695},{"date":"2020-07-31","current":-48.293948,"twenty":25.704343,"median":33.865748,"eighty":38.682676,"marketCap":1412453104},{"date":"2020-08-07","current":554.173991,"twenty":25.689234,"median":33.925237,"eighty":38.755225,"marketCap":1431431420},{"date":"2020-08-14","current":550.380877,"twenty":25.689234,"median":33.988013,"eighty":39.013554,"marketCap":1421633805},{"date":"2020-08-21","current":545.82914,"twenty":25.689234,"median":34.023683,"eighty":39.335433,"marketCap":1409876668},{"date":"2020-08-28","current":549.242943,"twenty":25.689234,"median":34.0517,"eighty":39.551384,"marketCap":1418694521},{"date":"2020-09-04","current":550.760189,"twenty":25.689234,"median":34.138744,"eighty":39.585969,"marketCap":1422613567},{"date":"2020-09-11","current":531.035995,"twenty":25.689234,"median":34.158464,"eighty":39.608754,"marketCap":1371665974},{"date":"2020-09-18","current":525.725635,"twenty":25.689234,"median":34.181174,"eighty":39.814562,"marketCap":1357949314},{"date":"2020-09-25","current":513.96698,"twenty":25.689234,"median":34.24222,"eighty":40.152524,"marketCap":1327576710},{"date":"2020-10-02","current":531.415306,"twenty":25.689234,"median":34.302259,"eighty":40.258612,"marketCap":1372645735},{"date":"2020-10-09","current":539.001534,"twenty":25.689234,"median":34.332228,"eighty":40.377098,"marketCap":1392240963},{"date":"2020-10-16","current":539.380846,"twenty":25.689234,"median":34.382311,"eighty":40.510937,"marketCap":1393220725},{"date":"2020-10-23","current":561.380908,"twenty":25.689234,"median":34.385344,"eighty":40.680756,"marketCap":1450046886},{"date":"2020-10-30","current":525.346323,"twenty":25.689234,"median":34.402109,"eighty":40.833336,"marketCap":1356969552},{"date":"2020-11-06","current":537.104977,"twenty":25.689234,"median":34.402323,"eighty":41.084389,"marketCap":1387342156},{"date":"2020-11-13","current":551.898123,"twenty":25.689234,"median":34.533457,"eighty":41.308719,"marketCap":1425552851},{"date":"2020-11-20","current":551.1395,"twenty":25.689234,"median":34.567548,"eighty":41.520824,"marketCap":1423593328},{"date":"2020-11-27","current":-65.545124,"twenty":25.628922,"median":34.567548,"eighty":41.520824,"marketCap":1451365685},{"date":"2020-12-04","current":-67.360901,"twenty":25.600997,"median":34.562435,"eighty":41.520824,"marketCap":1491572437},{"date":"2020-12-11","current":-67.848061,"twenty":25.575063,"median":34.540811,"eighty":41.520824,"marketCap":1502359614},{"date":"2020-12-18","current":-75.642616,"twenty":25.547542,"median":34.482375,"eighty":41.520824,"marketCap":1674954452},{"date":"2020-12-24","current":-77.059808,"twenty":25.529899,"median":34.402323,"eighty":41.520824,"marketCap":1706335332},{"date":"2020-12-31","current":-76.926946,"twenty":25.51869,"median":34.35467,"eighty":41.520824,"marketCap":1703393375},{"date":"2021-01-08","current":-72.85252,"twenty":25.515929,"median":34.323997,"eighty":41.549105,"marketCap":1613173346},{"date":"2021-01-15","current":-73.118243,"twenty":25.492947,"median":34.294826,"eighty":41.549105,"marketCap":1619057260},{"date":"2021-01-22","current":-78.521287,"twenty":25.476969,"median":34.294826,"eighty":41.549105,"marketCap":1738696864},{"date":"2021-01-29","current":-77.059808,"twenty":25.444498,"median":34.162168,"eighty":41.549105,"marketCap":1706335332},{"date":"2021-02-12","current":830.155092,"twenty":25.438888,"median":34.282246,"eighty":41.666941,"marketCap":1783173137},{"date":"2021-02-19","current":809.10375,"twenty":25.438888,"median":34.328113,"eighty":41.949748,"marketCap":1737954855},{"date":"2021-02-26","current":803.154458,"twenty":25.438888,"median":34.393833,"eighty":42.072298,"marketCap":1725175775},{"date":"2021-03-05","current":801.323906,"twenty":25.436094,"median":34.562435,"eighty":42.1712,"marketCap":1721243751},{"date":"2021-03-12","current":829.239816,"twenty":25.436094,"median":34.58244,"eighty":42.362825,"marketCap":1781207125},{"date":"2021-03-19","current":836.562022,"twenty":25.433301,"median":34.602747,"eighty":42.462372,"marketCap":1796935223},{"date":"2021-03-26","current":815.053042,"twenty":25.436094,"median":34.618406,"eighty":42.613789,"marketCap":1750733935},{"date":"2021-04-01","current":809.561388,"twenty":25.436094,"median":34.618406,"eighty":42.874833,"marketCap":1738937861},{"date":"2021-04-09","current":822.832886,"twenty":25.433301,"median":34.602747,"eighty":43.113172,"marketCap":1767445039},{"date":"2021-04-16","current":843.42659,"twenty":25.433301,"median":34.602747,"eighty":43.291554,"marketCap":1811680316},{"date":"2021-04-23","current":832.900919,"twenty":25.433301,"median":34.602747,"eighty":43.494526,"marketCap":1789071174},{"date":"2021-04-30","current":844.799504,"twenty":25.433301,"median":34.602747,"eighty":43.816857,"marketCap":1814629334},{"date":"2021-05-07","current":18.104683,"twenty":25.425155,"median":34.58244,"eighty":43.994147,"marketCap":1897225898},{"date":"2021-05-14","current":17.804501,"twenty":25.408458,"median":34.551623,"eighty":43.994147,"marketCap":1865769302},{"date":"2021-05-21","current":17.898308,"twenty":25.389511,"median":34.35727,"eighty":43.994147,"marketCap":1875599488},{"date":"2021-05-28","current":17.757598,"twenty":25.371351,"median":34.236822,"eighty":43.994147,"marketCap":1860854209},{"date":"2021-06-04","current":18.010876,"twenty":25.342319,"median":34.152162,"eighty":43.994147,"marketCap":1887395712},{"date":"2021-06-11","current":18.34858,"twenty":25.29915,"median":34.0517,"eighty":43.994147,"marketCap":1922784381},{"date":"2021-06-18","current":18.151586,"twenty":25.265609,"median":33.985193,"eighty":43.994147,"marketCap":1902140991},{"date":"2021-06-25","current":17.485559,"twenty":25.213715,"median":33.862978,"eighty":43.994147,"marketCap":1832346670},{"date":"2021-07-02","current":17.541843,"twenty":25.169622,"median":33.820624,"eighty":43.994147,"marketCap":1838244782},{"date":"2021-07-09","current":17.401133,"twenty":25.119031,"median":33.741895,"eighty":43.994147,"marketCap":1823499503},{"date":"2021-07-16","current":18.010876,"twenty":25.063064,"median":33.707813,"eighty":43.994147,"marketCap":1887395712},{"date":"2021-07-23","current":17.710695,"twenty":24.713997,"median":33.684857,"eighty":43.994147,"marketCap":1855939116},{"date":"2021-07-30","current":17.813945,"twenty":23.934942,"median":33.621817,"eighty":43.994147,"marketCap":1866758910},{"date":"2021-08-06","current":19.479925,"twenty":23.627948,"median":33.57244,"eighty":43.823424,"marketCap":1890351440},{"date":"2021-08-13","current":19.327976,"twenty":23.398585,"median":33.504754,"eighty":43.383482,"marketCap":1875606109},{"date":"2021-08-20","current":19.246936,"twenty":23.257438,"median":33.480057,"eighty":43.101131,"marketCap":1867741933},{"date":"2021-08-27","current":18.932907,"twenty":23.140992,"median":33.45963,"eighty":42.516732,"marketCap":1837268248},{"date":"2021-09-03","current":19.236806,"twenty":22.978673,"median":33.40433,"eighty":42.312685,"marketCap":1866758910},{"date":"2021-09-10","current":18.791088,"twenty":22.163493,"median":33.391661,"eighty":42.091152,"marketCap":1823505939},{"date":"2021-09-17","current":19.297586,"twenty":21.849858,"median":33.361172,"eighty":41.949748,"marketCap":1872657043},{"date":"2021-09-24","current":19.135507,"twenty":21.745313,"median":33.339593,"eighty":41.62452,"marketCap":1856928690},{"date":"2021-10-01","current":18.892387,"twenty":21.199358,"median":33.211446,"eighty":41.483116,"marketCap":1833336160},{"date":"2021-10-08","current":19.297586,"twenty":19.706033,"median":33.17067,"eighty":41.167315,"marketCap":1872657043},{"date":"2021-10-15","current":19.419146,"twenty":19.382678,"median":33.030949,"eighty":40.809092,"marketCap":1884453308},{"date":"2021-10-22","current":19.439406,"twenty":19.358366,"median":32.999064,"eighty":40.49873,"marketCap":1886419352},{"date":"2021-10-29","current":19.186156,"twenty":19.34621,"median":32.843275,"eighty":40.276472,"marketCap":1861843800},{"date":"2021-11-05","current":19.105117,"twenty":19.297586,"median":32.757715,"eighty":39.928289,"marketCap":1853979624},{"date":"2021-11-12","current":26.237932,"twenty":19.297586,"median":32.604129,"eighty":39.652147,"marketCap":2051360217},{"date":"2021-11-19","current":26.225354,"twenty":19.297586,"median":32.38472,"eighty":39.585969,"marketCap":2050376823},{"date":"2021-11-26","current":26.112151,"twenty":19.297586,"median":32.12143,"eighty":39.583505,"marketCap":2041526276},{"date":"2021-12-03","current":26.212776,"twenty":19.297586,"median":31.814258,"eighty":39.409612,"marketCap":2049393429},{"date":"2021-12-10","current":26.352686,"twenty":19.297586,"median":31.660671,"eighty":39.062909,"marketCap":2060332036},{"date":"2021-12-17","current":26.453461,"twenty":19.297586,"median":31.441263,"eighty":38.827436,"marketCap":2068210935},{"date":"2021-12-23","current":26.390476,"twenty":19.297586,"median":31.356809,"eighty":38.716968,"marketCap":2063286623},{"date":"2021-12-31","current":26.440864,"twenty":19.297586,"median":31.165995,"eighty":38.602775,"marketCap":2067226072},{"date":"2022-01-07","current":26.37788,"twenty":19.297586,"median":31.013416,"eighty":38.545503,"marketCap":2062301760},{"date":"2022-01-14","current":26.352686,"twenty":19.297586,"median":30.728945,"eighty":38.439473,"marketCap":2060332036},{"date":"2022-01-21","current":26.327492,"twenty":19.297586,"median":30.691755,"eighty":38.388495,"marketCap":2058362311},{"date":"2022-01-28","current":26.340089,"twenty":19.299612,"median":30.475865,"eighty":38.229559,"marketCap":2059347173},{"date":"2022-02-04","current":26.390476,"twenty":19.299612,"median":30.012295,"eighty":38.135267,"marketCap":2063286623},{"date":"2022-02-11","current":32.2347,"twenty":19.299612,"median":30.012295,"eighty":38.094551,"marketCap":2066244294},{"date":"2022-02-18","current":32.203971,"twenty":19.299612,"median":30.012295,"eighty":38.094551,"marketCap":2064274566},{"date":"2022-02-25","current":32.2347,"twenty":19.299612,"median":30.012295,"eighty":38.013748,"marketCap":2066244294},{"date":"2023-10-27","current":3.828976,"twenty":17.945211,"median":25.578978,"eighty":32.219336,"marketCap":1775550000},{"date":"2023-11-03","current":3.765468,"twenty":17.917069,"median":25.555434,"eighty":32.188607,"marketCap":1746100000},{"date":"2023-11-10","current":3.568795,"twenty":17.860848,"median":25.536684,"eighty":31.963371,"marketCap":1654900000},{"date":"2023-11-17","current":3.708105,"twenty":17.813945,"median":25.51869,"eighty":31.584693,"marketCap":1719500000},{"date":"2023-11-24","current":3.73064,"twenty":17.776359,"median":25.500318,"eighty":31.348253,"marketCap":1729950000},{"date":"2023-12-01","current":3.630255,"twenty":17.720075,"median":25.485591,"eighty":31.052084,"marketCap":1683400000},{"date":"2023-12-08","current":3.480701,"twenty":17.686094,"median":25.463574,"eighty":30.6686,"marketCap":1614050000},{"date":"2023-12-15","current":4.005424,"twenty":17.601879,"median":25.42683,"eighty":30.29737,"marketCap":1501950000},{"date":"2023-12-22","current":3.731809,"twenty":17.526844,"median":25.408458,"eighty":29.875565,"marketCap":1399350000},{"date":"2023-12-29","current":4.127031,"twenty":17.429275,"median":25.399254,"eighty":30.012295,"marketCap":1547550000},{"date":"2024-01-05","current":4.114364,"twenty":17.287641,"median":25.389128,"eighty":30.02141,"marketCap":1542800000},{"date":"2024-01-12","current":4.248638,"twenty":16.671181,"median":25.371109,"eighty":30.02141,"marketCap":1593150000},{"date":"2024-01-19","current":4.367711,"twenty":15.629444,"median":25.326574,"eighty":27.561752,"marketCap":1637800000},{"date":"2024-01-26","current":4.575456,"twenty":13.570493,"median":25.298226,"eighty":27.361016,"marketCap":1715700000},{"date":"2024-02-02","current":4.375312,"twenty":4.536441,"median":25.25408,"eighty":27.03226,"marketCap":1640650000},{"date":"2024-02-09","current":4.484251,"twenty":4.456889,"median":25.196202,"eighty":26.887852,"marketCap":1681500000},{"date":"2024-02-16","current":4.370245,"twenty":4.393553,"median":25.15125,"eighty":26.887852,"marketCap":1638750000},{"date":"2024-02-23","current":4.940277,"twenty":4.393553,"median":25.106459,"eighty":26.887852,"marketCap":1852500000},{"date":"2024-03-01","current":4.661594,"twenty":4.398113,"median":24.9216,"eighty":26.866345,"marketCap":1748000000},{"date":"2024-03-08","current":4.813603,"twenty":4.398113,"median":24.494943,"eighty":26.866345,"marketCap":1805000000},{"date":"2024-03-15","current":4.87694,"twenty":4.398113,"median":23.747923,"eighty":26.866345,"marketCap":1828750000},{"date":"2024-03-22","current":4.790802,"twenty":4.398113,"median":23.492095,"eighty":26.866345,"marketCap":1796450000},{"date":"2024-03-28","current":4.823737,"twenty":4.398113,"median":23.386235,"eighty":26.866345,"marketCap":1808800000},{"date":"2024-04-05","current":5.350908,"twenty":4.393553,"median":23.183336,"eighty":26.887852,"marketCap":1854400000},{"date":"2024-04-12","current":5.520865,"twenty":4.393553,"median":23.077476,"eighty":26.887852,"marketCap":1913300000},{"date":"2024-04-19","current":5.53183,"twenty":4.393553,"median":22.259325,"eighty":26.887852,"marketCap":1917100000},{"date":"2024-04-26","current":5.542795,"twenty":4.398113,"median":21.939883,"eighty":26.866345,"marketCap":1920900000},{"date":"2024-05-03","current":5.64148,"twenty":4.398113,"median":21.780162,"eighty":26.866345,"marketCap":1955100000},{"date":"2024-05-10","current":5.534571,"twenty":4.398113,"median":21.434864,"eighty":26.758808,"marketCap":1918050000},{"date":"2024-05-17","current":6.637308,"twenty":4.398113,"median":21.27715,"eighty":26.758808,"marketCap":1968400000},{"date":"2024-05-24","current":6.457922,"twenty":4.398113,"median":20.002503,"eighty":26.758808,"marketCap":1915200000},{"date":"2024-05-31","current":6.153605,"twenty":4.398113,"median":19.444471,"eighty":26.758808,"marketCap":1824950000},{"date":"2024-06-07","current":6.166418,"twenty":4.398113,"median":19.373561,"eighty":26.758808,"marketCap":1828750000},{"date":"2024-06-14","current":6.182435,"twenty":4.393553,"median":19.355385,"eighty":26.760033,"marketCap":1833500000},{"date":"2024-06-21","current":6.124775,"twenty":4.388993,"median":19.333041,"eighty":26.761258,"marketCap":1816400000},{"date":"2024-06-28","current":6.025472,"twenty":4.375312,"median":19.297586,"eighty":26.764932,"marketCap":1786950000},{"date":"2024-07-05","current":6.406668,"twenty":4.375312,"median":19.257066,"eighty":26.764932,"marketCap":1900000000},{"date":"2024-07-12","current":6.384245,"twenty":4.375312,"median":19.236806,"eighty":26.764932,"marketCap":1893350000},{"date":"2024-07-15","current":6.409872,"twenty":4.375312,"median":19.226676,"eighty":26.764932,"marketCap":1900950000},{"date":"2024-08-02","current":6.054302,"twenty":4.368725,"median":19.170961,"eighty":27.038405,"marketCap":1795500000},{"date":"2024-08-09","current":6.035082,"twenty":4.368725,"median":19.150702,"eighty":27.038405,"marketCap":1789800000},{"date":"2024-08-16","current":7.290348,"twenty":4.368725,"median":19.130442,"eighty":27.038405,"marketCap":1882900000},{"date":"2024-08-23","current":7.414827,"twenty":4.368725,"median":19.115247,"eighty":27.038405,"marketCap":1915049733},{"date":"2024-08-30","current":7.024767,"twenty":4.368725,"median":19.079792,"eighty":27.038405,"marketCap":1814307663},{"date":"2024-09-06","current":6.204168,"twenty":4.368725,"median":19.029142,"eighty":27.038405,"marketCap":1602369156},{"date":"2024-09-13","current":6.571972,"twenty":4.368725,"median":18.826023,"eighty":27.038405,"marketCap":1697362998},{"date":"2024-09-20","current":6.540281,"twenty":4.368725,"median":18.599201,"eighty":27.038405,"marketCap":1689178004},{"date":"2024-09-27","current":6.377863,"twenty":4.368725,"median":18.387806,"eighty":27.038405,"marketCap":1647229913},{"date":"2024-10-04","current":6.641394,"twenty":4.368725,"median":18.289125,"eighty":27.038405,"marketCap":1715292641},{"date":"2024-10-11","current":6.733413,"twenty":4.368725,"median":18.151586,"eighty":27.038405,"marketCap":1739058744},{"date":"2024-10-18","current":6.693404,"twenty":4.368725,"median":18.074005,"eighty":27.038405,"marketCap":1728725655},{"date":"2024-10-25","current":6.589383,"twenty":4.368725,"median":18.014199,"eighty":27.038405,"marketCap":1701859626},{"date":"2024-10-31","current":6.497363,"twenty":4.368725,"median":17.978043,"eighty":27.038405,"marketCap":1678093523},{"date":"2024-11-08","current":6.393342,"twenty":4.368218,"median":17.935894,"eighty":27.059912,"marketCap":1651227494},{"date":"2024-11-15","current":6.934057,"twenty":4.368218,"median":17.898308,"eighty":27.059912,"marketCap":1679650539},{"date":"2024-11-22","current":7.104952,"twenty":4.368218,"median":17.842024,"eighty":27.059912,"marketCap":1721046732},{"date":"2024-11-29","current":6.656353,"twenty":4.368218,"median":17.804501,"eighty":26.844838,"marketCap":1612381725},{"date":"2024-12-06","current":6.451279,"twenty":4.368218,"median":17.757598,"eighty":26.611841,"marketCap":1562706293},{"date":"2024-12-13","current":6.519637,"twenty":4.368218,"median":17.710695,"eighty":26.50708,"marketCap":1579264770},{"date":"2024-12-20","current":6.626447,"twenty":4.368218,"median":17.663791,"eighty":26.486381,"marketCap":1605137391},{"date":"2024-12-27","current":7.019505,"twenty":4.368218,"median":17.588746,"eighty":26.486381,"marketCap":1700348635},{"date":"2025-01-03","current":7.292936,"twenty":4.368218,"median":17.523094,"eighty":26.486381,"marketCap":1766582544},{"date":"2025-01-10","current":7.314298,"twenty":4.367711,"median":17.411217,"eighty":26.489966,"marketCap":1771757068},{"date":"2025-01-17","current":7.523644,"twenty":4.367711,"median":16.826953,"eighty":26.489966,"marketCap":1822467405},{"date":"2025-01-24","current":7.818438,"twenty":4.367711,"median":16.507303,"eighty":26.466058,"marketCap":1893875838},{"date":"2025-01-31","current":7.609092,"twenty":4.367711,"median":14.236966,"eighty":26.440864,"marketCap":1843165502},{"date":"2025-02-07","current":6.75889,"twenty":4.367711,"median":7.743671,"eighty":26.440864,"marketCap":1637219441},{"date":"2025-02-14","current":7.874811,"twenty":4.367711,"median":7.606955,"eighty":26.440864,"marketCap":1907531103},{"date":"2025-02-21","current":7.977398,"twenty":4.367711,"median":7.606955,"eighty":26.440864,"marketCap":1932381074},{"date":"2025-02-28","current":7.24463,"twenty":4.367711,"median":7.600547,"eighty":26.440864,"marketCap":1754881281},{"date":"2025-03-07","current":6.707267,"twenty":4.362644,"median":7.540734,"eighty":26.440864,"marketCap":1624714767},{"date":"2025-03-14","current":6.985719,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1692164688},{"date":"2025-03-21","current":9.655709,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1788034582},{"date":"2025-03-28","current":9.802686,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1815251521},{"date":"2025-04-04","current":9.745173,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1804601414},{"date":"2025-04-11","current":8.358483,"twenty":4.367711,"median":7.495874,"eighty":26.440864,"marketCap":1547815508},{"date":"2025-04-17","current":8.415995,"twenty":4.367711,"median":7.495874,"eighty":26.440864,"marketCap":1558465615},{"date":"2025-04-25","current":8.914437,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1650766540},{"date":"2025-05-02","current":8.620484,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1596332661},{"date":"2025-05-09","current":8.601313,"twenty":4.375312,"median":7.523644,"eighty":26.440864,"marketCap":1592782625}],"updateTime":1747011370802}}}