US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Modular Medical, Inc.

1.04

+0.01000.97%

Post-market: 1.040.00000.00%18:44 EDT

Volume:129.29K

Turnover:132.23K

Market Cap:55.83M

PE:-1.91

High:1.07

Open:1.07

Low:0.9900

Close:1.03

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Modular Medical, Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

40

Office Location:

10740 Thornmint Road,San Diego,California,United States

Website:

http://www.modular-medical.com

Zip Code:

92127

Phone:

Fax:

- -

Introduction:

Modular Medical, Inc. operates as a medical device company. It focuses on the design, development, and commercialization of insulin pumps. It offers MODD1, a two-part patch pump for type-1 and type-2 diabetes. The company is headquartered in San Diego, California.

Directors

Name

Position

Paul DiPerna

President, Chief Financial Officer, Treasurer and Chairman of the Board

Carmen Volkart

Director

Duane DeSisto

Director

Ellen O' Connor Vos

Director

Morgan C. Frank

Director

Philip Sheibley

Director

Steven Felsher

Director

Shareholders

Name

Position

James Besser

Chief Executive Officer

Kevin Schmid

Chief Operating Officer

Paul DiPerna

President, Chief Financial Officer, Treasurer and Chairman of the Board

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MODD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MODD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODD\",,,,,undefined,":{"symbol":"MODD","market":"US","secType":"STK","nameCN":"Modular Medical, Inc.","latestPrice":1.04,"timestamp":1746216000000,"preClose":1.03,"halted":0,"volume":129288,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"18:44 EDT","volume":4,"amount":4.13,"timestamp":1746225870223},"delay":0,"floatShares":43404200,"shares":53681400,"eps":-0.54494,"marketStatus":"Closed","change":0.01,"latestTime":"05-02 16:00:00 EDT","open":1.07,"high":1.07,"low":0.99,"amount":132229.043424,"amplitude":0.07767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.54494,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"listingDate":1643346000000,"exchange":"NASDAQ","adjPreClose":1.03,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.03,"latestTime":"08:50 EDT","volume":3,"amount":3.24,"timestamp":1746190224310},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"18:44 EDT","volume":4,"amount":4.13,"timestamp":1746225870223},"volumeRatio":0.843556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODD\",,,,,undefined,":{"symbol":"MODD","floatShares":43404200,"roa":"-125.28%","roe":"-257.72%","lyrEps":-0.780712,"volumeRatio":0.843556,"shares":53681400,"dividePrice":0,"high":1.07,"amplitude":0.07767,"preClose":1.03,"low":0.99,"week52Low":0.68,"pbRate":"5.44","week52High":2.65,"institutionHeld":0,"latestPrice":1.04,"eps":-0.54494,"divideRate":0,"volume":129288,"delay":0,"ttmEps":-0.54494,"open":1.07,"prevYearClose":1.37,"prevWeekClose":0.93,"prevMonthClose":1.07,"prevQuarterClose":1.09,"fiveDayClose":0.93,"twentyDayClose":0.9731,"sixtyDayClose":1.25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3787433,"employeeNum":40,"address":"10740 Thornmint Road,San Diego,California,United States","zipCode":"92127","officePhone":"(858) 800-3500"},"stockCompanyDetail":{"websiteUrl":"http://www.modular-medical.com","stockEarnings":[{"period":"1week","weight":0.1004},{"period":"1month","weight":-0.0463},{"period":"3month","weight":-0.1953},{"period":"6month","weight":-0.5318},{"period":"1year","weight":-0.3355},{"period":"ytd","weight":-0.2482}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Modular Medical, Inc. operates as a medical device company. It focuses on the design, development, and commercialization of insulin pumps. It offers MODD1, a two-part patch pump for type-1 and type-2 diabetes. The company is headquartered in San Diego, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.139201},{"month":2,"riseRate":0.4,"avgChangeRate":-0.161842},{"month":3,"riseRate":0.6,"avgChangeRate":0.039972},{"month":4,"riseRate":0.4,"avgChangeRate":-0.041353},{"month":5,"riseRate":0.6,"avgChangeRate":0.017634},{"month":6,"riseRate":0.5,"avgChangeRate":0.038385},{"month":7,"riseRate":0.25,"avgChangeRate":-0.104537},{"month":8,"riseRate":0.8,"avgChangeRate":0.082786},{"month":9,"riseRate":0.5,"avgChangeRate":0.006189},{"month":10,"riseRate":0.4,"avgChangeRate":2.914801},{"month":11,"riseRate":0.6,"avgChangeRate":-0.039571},{"month":12,"riseRate":0.4,"avgChangeRate":-0.048638}],"exchange":"NASDAQ","name":"Modular Medical, Inc.","nameEN":"Modular Medical, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MODD\",market:\"US\",,,undefined,":{"directors":[{"name":"Paul DiPerna","position":"President, Chief Financial Officer, Treasurer and Chairman of the Board"},{"name":"Carmen Volkart","position":"Director"},{"name":"Duane DeSisto","position":"Director"},{"name":"Ellen O' Connor Vos","position":"Director"},{"name":"Morgan C. Frank","position":"Director"},{"name":"Philip Sheibley","position":"Director"},{"name":"Steven Felsher","position":"Director"}],"executives":[{"name":"James Besser","position":"Chief Executive Officer"},{"name":"Kevin Schmid","position":"Chief Operating Officer"},{"name":"Paul DiPerna","position":"President, Chief Financial Officer, Treasurer and Chairman of the Board"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MODD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"MODD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-14","symbol":"MODD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-13","symbol":"MODD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-06-21","symbol":"MODD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718942400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-02-13","symbol":"MODD","fiscalQuarterEnding":"2023/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MODD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MODD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MODD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MODD","date":"2025-05-01","current":-2.393651,"percent":0.625717,"low":-16.512573,"twenty":-5.947067,"median":-2.852021,"eighty":-1.583978,"high":-0.624385,"avg":-4.256701,"sd":3.837433,"marketCap":43511785},"quantilePoints":[{"date":"2020-05-08","current":-0.990956,"twenty":-8.638724,"median":-2.502358,"eighty":-2.077065,"marketCap":4370348},{"date":"2020-05-15","current":-0.990956,"twenty":-8.638724,"median":-2.502358,"eighty":-2.077065,"marketCap":4370348},{"date":"2020-05-22","current":-0.990956,"twenty":-8.638724,"median":-2.502358,"eighty":-2.077065,"marketCap":4370348},{"date":"2020-05-29","current":-0.990956,"twenty":-8.638724,"median":-2.502358,"eighty":-2.077065,"marketCap":4370348},{"date":"2020-06-05","current":-0.999586,"twenty":-8.638724,"median":-2.502358,"eighty":-2.077065,"marketCap":4408410},{"date":"2020-06-12","current":-0.999586,"twenty":-8.638724,"median":-2.502358,"eighty":-2.077065,"marketCap":4408410},{"date":"2020-06-19","current":-0.999586,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4408410},{"date":"2020-06-26","current":-0.999586,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4408410},{"date":"2020-07-02","current":-0.832395,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4429069},{"date":"2020-07-10","current":-0.832395,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4429069},{"date":"2020-07-17","current":-0.838967,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4464037},{"date":"2020-07-24","current":-0.838967,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4464037},{"date":"2020-07-31","current":-0.838967,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4464037},{"date":"2020-08-07","current":-0.838967,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4464037},{"date":"2020-08-14","current":-0.735083,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4464037},{"date":"2020-08-21","current":-0.735083,"twenty":-6.546089,"median":-2.502358,"eighty":-1.861569,"marketCap":4464037},{"date":"2020-08-28","current":-0.735083,"twenty":-6.546089,"median":-2.502358,"eighty":-0.999586,"marketCap":4464037},{"date":"2020-09-04","current":-0.735083,"twenty":-6.546089,"median":-2.502358,"eighty":-0.999586,"marketCap":4464037},{"date":"2020-09-11","current":-0.735083,"twenty":-6.546089,"median":-2.502358,"eighty":-0.999586,"marketCap":4464037},{"date":"2020-09-18","current":-0.735083,"twenty":-6.546089,"median":-2.502358,"eighty":-0.999586,"marketCap":4464037},{"date":"2020-09-25","current":-0.735083,"twenty":-6.546089,"median":-2.502358,"eighty":-0.990956,"marketCap":4464037},{"date":"2020-10-02","current":-0.735083,"twenty":-6.546089,"median":-2.502358,"eighty":-0.990956,"marketCap":4464037},{"date":"2020-10-09","current":-11.63882,"twenty":-6.546089,"median":-2.502358,"eighty":-0.990956,"marketCap":70680599},{"date":"2020-10-16","current":-11.63882,"twenty":-6.546089,"median":-2.502358,"eighty":-0.990956,"marketCap":70680599},{"date":"2020-10-23","current":-11.63882,"twenty":-6.546089,"median":-2.502358,"eighty":-0.990956,"marketCap":70680599},{"date":"2020-10-30","current":-11.63882,"twenty":-6.546089,"median":-2.502358,"eighty":-0.990956,"marketCap":70680599},{"date":"2020-11-06","current":-11.717036,"twenty":-8.638724,"median":-2.502358,"eighty":-0.990956,"marketCap":71155591},{"date":"2020-11-13","current":-10.485653,"twenty":-8.638724,"median":-2.502358,"eighty":-0.990956,"marketCap":71155591},{"date":"2020-11-20","current":-8.278147,"twenty":-8.638724,"median":-2.502358,"eighty":-0.990956,"marketCap":56175462},{"date":"2020-11-27","current":-8.278147,"twenty":-8.638724,"median":-2.502358,"eighty":-0.994408,"marketCap":56175462},{"date":"2020-12-04","current":-2.759382,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":18725154},{"date":"2020-12-11","current":-8.278147,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":56175462},{"date":"2020-12-18","current":-10.347684,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":70219333},{"date":"2020-12-24","current":-7.588301,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":51494173},{"date":"2020-12-31","current":-8.967992,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":60856750},{"date":"2021-01-08","current":-9.019472,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":61206093},{"date":"2021-01-15","current":-16.512573,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":112054238},{"date":"2021-01-22","current":-13.043545,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":88513433},{"date":"2021-01-29","current":-12.488501,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":84746904},{"date":"2021-02-05","current":-12.488501,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":84746904},{"date":"2021-02-12","current":-11.265007,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":84746904},{"date":"2021-02-19","current":-15.020009,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":112995870},{"date":"2021-02-26","current":-12.516674,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":94163226},{"date":"2021-03-05","current":-12.535418,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":94304239},{"date":"2021-03-12","current":-13.816593,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":103942548},{"date":"2021-03-19","current":-13.816593,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":103942548},{"date":"2021-03-26","current":-11.308972,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":85077654},{"date":"2021-04-01","current":-12.314213,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":92640111},{"date":"2021-04-09","current":-12.565524,"twenty":-8.638724,"median":-2.502358,"eighty":-1.430578,"marketCap":94530726},{"date":"2021-04-16","current":-11.334103,"twenty":-8.638724,"median":-2.502358,"eighty":-2.077065,"marketCap":85266715},{"date":"2021-04-23","current":-5.805272,"twenty":-8.638724,"median":-2.759382,"eighty":-2.077065,"marketCap":43673192},{"date":"2021-04-30","current":-8.61995,"twenty":-8.638724,"median":-2.759382,"eighty":-2.077065,"marketCap":64848080},{"date":"2021-05-07","current":-10.714591,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":80606118},{"date":"2021-05-14","current":-10.966699,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":82502732},{"date":"2021-05-21","current":-12.605402,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":94830726},{"date":"2021-05-28","current":-12.580191,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":94641064},{"date":"2021-06-04","current":-15.025638,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":113038224},{"date":"2021-06-11","current":-15.126482,"twenty":-8.967992,"median":-2.881197,"eighty":-2.077065,"marketCap":113796870},{"date":"2021-06-18","current":-15.025638,"twenty":-9.009176,"median":-2.881197,"eighty":-2.077065,"marketCap":113038224},{"date":"2021-06-25","current":-15.126482,"twenty":-9.019472,"median":-2.881197,"eighty":-2.077065,"marketCap":113796870},{"date":"2021-07-02","current":-14.528353,"twenty":-10.051622,"median":-2.881197,"eighty":-2.077065,"marketCap":107189840},{"date":"2021-07-09","current":-14.464068,"twenty":-10.347684,"median":-2.881197,"eighty":-2.077065,"marketCap":106715548},{"date":"2021-07-16","current":-13.988361,"twenty":-10.485653,"median":-2.881197,"eighty":-2.077065,"marketCap":103205793},{"date":"2021-07-23","current":-14.656922,"twenty":-10.485653,"median":-2.881197,"eighty":-2.077065,"marketCap":108138422},{"date":"2021-07-30","current":-12.214102,"twenty":-10.806351,"median":-2.881197,"eighty":-2.077065,"marketCap":90115353},{"date":"2021-08-06","current":-10.902693,"twenty":-10.966699,"median":-2.881197,"eighty":-2.077065,"marketCap":80439810},{"date":"2021-08-13","current":-10.542699,"twenty":-10.928407,"median":-2.881197,"eighty":-2.077065,"marketCap":77783779},{"date":"2021-08-20","current":-7.431653,"twenty":-10.902693,"median":-2.881197,"eighty":-2.077065,"marketCap":76835196},{"date":"2021-08-27","current":-6.514165,"twenty":-10.840645,"median":-2.881197,"eighty":-2.077065,"marketCap":67349370},{"date":"2021-09-03","current":-6.330668,"twenty":-10.806351,"median":-3.189889,"eighty":-2.077065,"marketCap":65452205},{"date":"2021-09-10","current":-6.697663,"twenty":-10.759998,"median":-3.889615,"eighty":-2.077065,"marketCap":69246536},{"date":"2021-09-17","current":-6.312318,"twenty":-10.721355,"median":-3.889615,"eighty":-2.077065,"marketCap":65262489},{"date":"2021-09-24","current":-5.780174,"twenty":-10.687475,"median":-3.889615,"eighty":-2.077065,"marketCap":59760703},{"date":"2021-10-01","current":-5.599895,"twenty":-10.570298,"median":-3.889615,"eighty":-2.077065,"marketCap":57896808},{"date":"2021-10-08","current":-5.508093,"twenty":-10.542699,"median":-3.889615,"eighty":-2.077065,"marketCap":56947680},{"date":"2021-10-15","current":-5.32449,"twenty":-10.542699,"median":-3.889615,"eighty":-2.077065,"marketCap":55049424},{"date":"2021-10-22","current":-5.416292,"twenty":-10.532467,"median":-4.489096,"eighty":-2.077065,"marketCap":55998552},{"date":"2021-10-29","current":-5.32449,"twenty":-10.494504,"median":-4.865482,"eighty":-2.077065,"marketCap":55049424},{"date":"2021-11-05","current":-6.188806,"twenty":-10.485653,"median":-4.959926,"eighty":-2.077065,"marketCap":63985512},{"date":"2021-11-12","current":-5.34688,"twenty":-10.485653,"median":-4.959926,"eighty":-2.077065,"marketCap":68760549},{"date":"2021-11-19","current":-4.827044,"twenty":-10.485653,"median":-4.959926,"eighty":-2.077065,"marketCap":62075490},{"date":"2021-11-26","current":-5.049831,"twenty":-10.485653,"median":-4.959926,"eighty":-2.077065,"marketCap":64940519},{"date":"2021-12-03","current":-5.000323,"twenty":-10.485653,"median":-4.957284,"eighty":-2.077065,"marketCap":64303841},{"date":"2021-12-10","current":-5.247883,"twenty":-10.485653,"median":-4.959926,"eighty":-2.077065,"marketCap":67487444},{"date":"2021-12-17","current":-4.455749,"twenty":-10.450453,"median":-4.959926,"eighty":-2.077065,"marketCap":57300660},{"date":"2021-12-23","current":-4.060452,"twenty":-10.395265,"median":-4.865482,"eighty":-2.077065,"marketCap":52217165},{"date":"2021-12-31","current":-4.16444,"twenty":-10.347684,"median":-4.827044,"eighty":-2.077065,"marketCap":53554434},{"date":"2022-01-07","current":-6.190359,"twenty":-10.347684,"median":-4.865482,"eighty":-2.077065,"marketCap":79607637},{"date":"2022-01-14","current":-3.965002,"twenty":-10.347684,"median":-4.837083,"eighty":-2.077065,"marketCap":50989680},{"date":"2022-01-21","current":-5.46613,"twenty":-10.288631,"median":-4.910868,"eighty":-2.077065,"marketCap":70294092},{"date":"2022-01-28","current":-5.838821,"twenty":-10.051622,"median":-4.959926,"eighty":-2.077065,"marketCap":75086871},{"date":"2022-02-04","current":-5.416438,"twenty":-10.044203,"median":-4.959926,"eighty":-2.077065,"marketCap":69655054},{"date":"2022-02-11","current":-3.445664,"twenty":-10.022262,"median":-4.959926,"eighty":-2.077065,"marketCap":44311020},{"date":"2022-02-18","current":-1.977737,"twenty":-9.80562,"median":-4.959926,"eighty":-2.077065,"marketCap":31308960},{"date":"2022-02-25","current":-2.2104,"twenty":-9.019472,"median":-4.956768,"eighty":-2.077065,"marketCap":34992183},{"date":"2022-03-04","current":-2.680698,"twenty":-9.019472,"median":-4.847122,"eighty":-2.077065,"marketCap":42437328},{"date":"2022-03-11","current":-2.989751,"twenty":-9.019472,"median":-4.800363,"eighty":-2.077065,"marketCap":47329852},{"date":"2022-03-18","current":-2.553046,"twenty":-9.019472,"median":-4.604258,"eighty":-2.077065,"marketCap":40416503},{"date":"2022-03-25","current":-2.85538,"twenty":-9.019472,"median":-4.456171,"eighty":-2.077065,"marketCap":45202668},{"date":"2022-04-01","current":-2.85538,"twenty":-8.967992,"median":-4.455749,"eighty":-2.077065,"marketCap":45202668},{"date":"2022-04-08","current":-2.808351,"twenty":-8.967992,"median":-4.455741,"eighty":-2.077065,"marketCap":44458153},{"date":"2022-04-14","current":-2.848662,"twenty":-8.967992,"median":-4.455733,"eighty":-2.077065,"marketCap":45096309},{"date":"2022-04-22","current":-2.956159,"twenty":-8.967992,"median":-4.440881,"eighty":-2.077065,"marketCap":46798056},{"date":"2022-04-29","current":-3.0435,"twenty":-8.967992,"median":-4.147755,"eighty":-2.077065,"marketCap":48180726},{"date":"2022-05-06","current":-3.074073,"twenty":-8.704578,"median":-4.060452,"eighty":-2.077065,"marketCap":48664730},{"date":"2022-05-13","current":-3.03724,"twenty":-8.638724,"median":-3.965002,"eighty":-2.077065,"marketCap":48081640},{"date":"2022-05-20","current":-3.242132,"twenty":-8.638724,"median":-3.889615,"eighty":-2.077065,"marketCap":51325216},{"date":"2022-05-27","current":-3.333164,"twenty":-8.638724,"median":-3.889615,"eighty":-2.077065,"marketCap":52766313},{"date":"2022-06-03","current":-3.312156,"twenty":-8.638724,"median":-3.889615,"eighty":-2.077065,"marketCap":52433752},{"date":"2022-06-10","current":-3.249134,"twenty":-8.638724,"median":-3.889615,"eighty":-2.077065,"marketCap":51436070},{"date":"2022-06-17","current":-3.49422,"twenty":-8.638724,"median":-3.889615,"eighty":-2.077065,"marketCap":55315946},{"date":"2022-06-24","current":-3.725301,"twenty":-8.638724,"median":-3.889615,"eighty":-2.077065,"marketCap":58974115},{"date":"2022-07-01","current":-2.992509,"twenty":-8.638724,"median":-3.876488,"eighty":-2.077065,"marketCap":55758705},{"date":"2022-07-08","current":-2.957372,"twenty":-8.638724,"median":-3.788105,"eighty":-2.077065,"marketCap":55104004},{"date":"2022-07-15","current":-2.723789,"twenty":-8.638724,"median":-3.722041,"eighty":-2.077065,"marketCap":50751718},{"date":"2022-07-22","current":-2.460197,"twenty":-8.638724,"median":-3.571247,"eighty":-2.077065,"marketCap":45840261},{"date":"2022-07-29","current":-2.384048,"twenty":-8.638724,"median":-3.496401,"eighty":-2.077065,"marketCap":44421396},{"date":"2022-08-05","current":-2.712074,"twenty":-8.638724,"median":-3.445664,"eighty":-2.077065,"marketCap":50533431},{"date":"2022-08-12","current":-2.950001,"twenty":-8.638724,"median":-3.336665,"eighty":-2.077065,"marketCap":51024576},{"date":"2022-08-19","current":-2.858504,"twenty":-8.638724,"median":-3.333164,"eighty":-2.077065,"marketCap":49441996},{"date":"2022-08-26","current":-2.902675,"twenty":-8.638724,"median":-3.326161,"eighty":-2.077065,"marketCap":50206000},{"date":"2022-09-02","current":-3.047808,"twenty":-8.638724,"median":-3.312156,"eighty":-2.077065,"marketCap":52716300},{"date":"2022-09-09","current":-2.839573,"twenty":-8.638724,"median":-3.292086,"eighty":-2.077065,"marketCap":49114566},{"date":"2022-09-16","current":-2.751231,"twenty":-8.638724,"median":-3.273643,"eighty":-2.077065,"marketCap":47586557},{"date":"2022-09-23","current":-2.814332,"twenty":-8.638724,"median":-3.256137,"eighty":-2.077065,"marketCap":48677992},{"date":"2022-09-30","current":-2.599787,"twenty":-8.638724,"median":-3.245633,"eighty":-2.077065,"marketCap":44967113},{"date":"2022-10-07","current":-2.246418,"twenty":-8.638724,"median":-3.214122,"eighty":-2.077065,"marketCap":38855078},{"date":"2022-10-14","current":-2.221177,"twenty":-8.638724,"median":-3.175609,"eighty":-2.077065,"marketCap":38418504},{"date":"2022-10-21","current":-2.063423,"twenty":-8.638724,"median":-3.115489,"eighty":-2.077065,"marketCap":35689917},{"date":"2022-10-28","current":-1.893049,"twenty":-8.638724,"median":-3.067251,"eighty":-2.077065,"marketCap":32743044},{"date":"2022-11-04","current":-2.012942,"twenty":-8.638724,"median":-3.051071,"eighty":-2.077065,"marketCap":34816770},{"date":"2022-11-11","current":-2.050803,"twenty":-8.638724,"median":-3.044782,"eighty":-2.077065,"marketCap":35471631},{"date":"2022-11-18","current":-1.909401,"twenty":-8.638724,"median":-3.041498,"eighty":-2.077065,"marketCap":31247567},{"date":"2022-11-25","current":-2.39009,"twenty":-8.638724,"median":-3.036781,"eighty":-2.077065,"marketCap":39114088},{"date":"2022-12-02","current":-1.956135,"twenty":-8.638724,"median":-3.029471,"eighty":-2.077065,"marketCap":32012368},{"date":"2022-12-09","current":-1.922754,"twenty":-8.638724,"median":-3.003637,"eighty":-2.077065,"marketCap":31466082},{"date":"2022-12-16","current":-1.762524,"twenty":-8.638724,"median":-2.99113,"eighty":-2.077065,"marketCap":28843908},{"date":"2022-12-23","current":-1.329237,"twenty":-8.638724,"median":-2.965776,"eighty":-2.077065,"marketCap":21753114},{"date":"2022-12-30","current":-1.335246,"twenty":-8.638724,"median":-2.962034,"eighty":-2.077065,"marketCap":21851446},{"date":"2023-01-06","current":-1.66899,"twenty":-8.638724,"median":-2.956159,"eighty":-2.077065,"marketCap":27313214},{"date":"2023-01-13","current":-1.976097,"twenty":-8.638724,"median":-2.922566,"eighty":-2.077065,"marketCap":32339047},{"date":"2023-01-20","current":-1.886035,"twenty":-8.638724,"median":-2.902675,"eighty":-2.077065,"marketCap":30865167},{"date":"2023-01-27","current":-1.669057,"twenty":-8.638724,"median":-2.899012,"eighty":-2.077065,"marketCap":27314307},{"date":"2023-02-03","current":-1.689086,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":27642079},{"date":"2023-02-10","current":-1.689086,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":27642079},{"date":"2023-02-17","current":-1.689513,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":25143825},{"date":"2023-02-24","current":-1.689513,"twenty":-8.638724,"median":-2.881197,"eighty":-2.076789,"marketCap":25143825},{"date":"2023-03-03","current":-1.689513,"twenty":-8.638724,"median":-2.881197,"eighty":-2.063423,"marketCap":25143825},{"date":"2023-03-10","current":-1.718896,"twenty":-8.638724,"median":-2.881197,"eighty":-2.023038,"marketCap":25581109},{"date":"2023-03-17","current":-1.403031,"twenty":-8.638724,"median":-2.881197,"eighty":-1.987609,"marketCap":20880307},{"date":"2023-03-24","current":-1.212042,"twenty":-8.638724,"median":-2.881197,"eighty":-1.953465,"marketCap":18037961},{"date":"2023-03-31","current":-1.065128,"twenty":-8.623705,"median":-2.876761,"eighty":-1.924231,"marketCap":15851542},{"date":"2023-04-06","current":-1.270808,"twenty":-8.278147,"median":-2.867748,"eighty":-1.893206,"marketCap":18912529},{"date":"2023-04-14","current":-1.101857,"twenty":-8.278147,"median":-2.841943,"eighty":-1.874118,"marketCap":16398147},{"date":"2023-04-21","current":-1.322228,"twenty":-7.588301,"median":-2.835225,"eighty":-1.816468,"marketCap":19677776},{"date":"2023-04-28","current":-1.329573,"twenty":-7.420644,"median":-2.823369,"eighty":-1.789897,"marketCap":19787097},{"date":"2023-05-05","current":-1.300191,"twenty":-6.989116,"median":-2.808085,"eighty":-1.739464,"marketCap":19349813},{"date":"2023-05-12","current":-1.101857,"twenty":-6.615089,"median":-2.765966,"eighty":-1.716319,"marketCap":16398147},{"date":"2023-05-19","current":-0.697842,"twenty":-6.546089,"median":-2.759382,"eighty":-1.689513,"marketCap":10385493},{"date":"2023-05-26","current":-1.406634,"twenty":-6.546089,"median":-2.744921,"eighty":-1.669057,"marketCap":20933937},{"date":"2023-06-02","current":-1.380094,"twenty":-6.546089,"median":-2.72599,"eighty":-1.668414,"marketCap":20538957},{"date":"2023-06-09","current":-1.433174,"twenty":-6.546089,"median":-2.707572,"eighty":-1.65967,"marketCap":21328917},{"date":"2023-06-16","current":-1.366824,"twenty":-6.546089,"median":-2.687417,"eighty":-1.623822,"marketCap":20341467},{"date":"2023-06-23","current":-1.327013,"twenty":-6.546089,"median":-2.65659,"eighty":-1.604965,"marketCap":19748998},{"date":"2023-06-30","current":-1.42011,"twenty":-6.457217,"median":-2.613513,"eighty":-1.588613,"marketCap":19709613},{"date":"2023-07-07","current":-1.549874,"twenty":-6.364971,"median":-2.583207,"eighty":-1.538177,"marketCap":21510599},{"date":"2023-07-14","current":-1.468733,"twenty":-6.312318,"median":-2.502358,"eighty":-1.513495,"marketCap":20384456},{"date":"2023-07-21","current":-1.51918,"twenty":-6.190359,"median":-2.502358,"eighty":-1.495587,"marketCap":21084605},{"date":"2023-07-28","current":-1.519484,"twenty":-5.963299,"median":-2.502358,"eighty":-1.47986,"marketCap":21088823},{"date":"2023-08-04","current":-1.306756,"twenty":-5.929953,"median":-2.502358,"eighty":-1.468919,"marketCap":18136387},{"date":"2023-08-11","current":-1.580263,"twenty":-5.795233,"median":-2.502358,"eighty":-1.468748,"marketCap":21932375},{"date":"2023-08-18","current":-1.491629,"twenty":-5.800252,"median":-2.502358,"eighty":-1.464938,"marketCap":21057226},{"date":"2023-08-25","current":-1.912728,"twenty":-5.800252,"median":-2.502358,"eighty":-1.464938,"marketCap":27001853},{"date":"2023-09-01","current":-1.718466,"twenty":-5.800252,"median":-2.502358,"eighty":-1.464078,"marketCap":24259477},{"date":"2023-09-08","current":-1.733409,"twenty":-5.800252,"median":-2.502358,"eighty":-1.464078,"marketCap":24470429},{"date":"2023-09-14","current":-1.673637,"twenty":-5.800252,"median":-2.502358,"eighty":-1.464078,"marketCap":23626621},{"date":"2023-09-21","current":-1.718466,"twenty":-5.808937,"median":-2.502358,"eighty":-1.463134,"marketCap":24259477},{"date":"2023-09-29","current":-1.733409,"twenty":-5.816267,"median":-2.502358,"eighty":-1.461425,"marketCap":24470429},{"date":"2023-10-06","current":-1.613864,"twenty":-5.816267,"median":-2.502358,"eighty":-1.461425,"marketCap":22782813},{"date":"2023-10-13","current":-1.479674,"twenty":-5.816267,"median":-2.502358,"eighty":-1.461425,"marketCap":20888465},{"date":"2023-10-20","current":-1.494169,"twenty":-5.816267,"median":-2.502358,"eighty":-1.459715,"marketCap":21093088},{"date":"2023-10-27","current":-1.583978,"twenty":-5.826642,"median":-2.502358,"eighty":-1.459513,"marketCap":22360909},{"date":"2023-11-03","current":-1.793182,"twenty":-5.832731,"median":-2.502358,"eighty":-1.459109,"marketCap":25314237},{"date":"2023-11-10","current":-1.763296,"twenty":-5.832731,"median":-2.502358,"eighty":-1.459109,"marketCap":24892333},{"date":"2023-11-17","current":-1.491627,"twenty":-5.832731,"median":-2.502358,"eighty":-1.459109,"marketCap":22149957},{"date":"2023-11-24","current":-1.851136,"twenty":-5.832731,"median":-2.502358,"eighty":-1.458523,"marketCap":27489257},{"date":"2023-12-01","current":-1.858284,"twenty":-5.832731,"median":-2.502358,"eighty":-1.458523,"marketCap":27595393},{"date":"2023-12-08","current":-2.258529,"twenty":-5.829687,"median":-2.502358,"eighty":-1.458583,"marketCap":33539017},{"date":"2023-12-15","current":-2.401474,"twenty":-5.829687,"median":-2.502358,"eighty":-1.458583,"marketCap":35661739},{"date":"2023-12-22","current":-2.372885,"twenty":-5.829687,"median":-2.502358,"eighty":-1.458583,"marketCap":35237195},{"date":"2023-12-29","current":-2.544419,"twenty":-5.832731,"median":-2.502358,"eighty":-1.458523,"marketCap":37784462},{"date":"2024-01-05","current":-2.680217,"twenty":-5.835776,"median":-2.502358,"eighty":-1.458462,"marketCap":39801048},{"date":"2024-01-12","current":-2.592788,"twenty":-5.835776,"median":-2.502358,"eighty":-1.458462,"marketCap":38502729},{"date":"2024-01-19","current":-2.42089,"twenty":-5.838821,"median":-2.502358,"eighty":-1.458401,"marketCap":35950061},{"date":"2024-01-26","current":-2.621437,"twenty":-5.835776,"median":-2.502358,"eighty":-1.458462,"marketCap":38928173},{"date":"2024-02-02","current":-2.535488,"twenty":-5.835776,"median":-2.502358,"eighty":-1.458462,"marketCap":37651840},{"date":"2024-02-09","current":-2.120069,"twenty":-5.835776,"median":-2.502358,"eighty":-1.458462,"marketCap":31482894},{"date":"2024-02-16","current":-1.639772,"twenty":-5.835776,"median":-2.4948,"eighty":-1.453782,"marketCap":27483317},{"date":"2024-02-23","current":-3.235838,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":54232444},{"date":"2024-03-01","current":-3.66112,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":61360136},{"date":"2024-03-08","current":-3.494705,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":58571039},{"date":"2024-03-15","current":-3.346781,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":56091842},{"date":"2024-03-22","current":-3.513196,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":58880939},{"date":"2024-03-28","current":-3.605648,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":60430437},{"date":"2024-04-05","current":-3.069424,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":51443346},{"date":"2024-04-12","current":-2.866028,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":48034450},{"date":"2024-04-19","current":-3.143386,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":52682945},{"date":"2024-04-26","current":-2.773576,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":46484952},{"date":"2024-05-03","current":-2.961069,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":49627334},{"date":"2024-05-10","current":-3.124895,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":52373045},{"date":"2024-05-17","current":-3.235838,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":54232444},{"date":"2024-05-24","current":-2.847538,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":47724550},{"date":"2024-05-31","current":-2.9215,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":48964149},{"date":"2024-06-07","current":-2.893764,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":48499299},{"date":"2024-06-14","current":-3.143386,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":52682945},{"date":"2024-06-21","current":-2.976971,"twenty":-5.838821,"median":-2.502358,"eighty":-1.452627,"marketCap":49893848},{"date":"2024-06-28","current":-2.905395,"twenty":-5.882545,"median":-2.502358,"eighty":-1.449314,"marketCap":50757252},{"date":"2024-07-05","current":-2.607406,"twenty":-5.882545,"median":-2.502358,"eighty":-1.449314,"marketCap":45551380},{"date":"2024-07-12","current":-2.905395,"twenty":-5.882545,"median":-2.502358,"eighty":-1.449314,"marketCap":50757252},{"date":"2024-07-15","current":-2.961268,"twenty":-5.882545,"median":-2.502358,"eighty":-1.449314,"marketCap":51733353},{"date":"2024-08-02","current":-2.830898,"twenty":-5.945758,"median":-2.502358,"eighty":-1.446215,"marketCap":49455784},{"date":"2024-08-09","current":-2.924019,"twenty":-5.945758,"median":-2.502358,"eighty":-1.446215,"marketCap":51082619},{"date":"2024-08-16","current":-3.077058,"twenty":-5.945758,"median":-2.502358,"eighty":-1.446215,"marketCap":54987023},{"date":"2024-08-23","current":-3.116748,"twenty":-5.945758,"median":-2.529664,"eighty":-1.446215,"marketCap":55696286},{"date":"2024-08-30","current":-3.370935,"twenty":-5.945758,"median":-2.564138,"eighty":-1.446215,"marketCap":60238602},{"date":"2024-09-06","current":-4.0269,"twenty":-5.945758,"median":-2.583207,"eighty":-1.446215,"marketCap":71960709},{"date":"2024-09-13","current":-3.990458,"twenty":-5.945758,"median":-2.599787,"eighty":-1.446215,"marketCap":71309481},{"date":"2024-09-20","current":-4.118007,"twenty":-5.945758,"median":-2.621437,"eighty":-1.446215,"marketCap":73588779},{"date":"2024-09-27","current":-4.318441,"twenty":-5.945758,"median":-2.653824,"eighty":-1.446215,"marketCap":77170534},{"date":"2024-10-04","current":-4.081564,"twenty":-5.945758,"median":-2.680698,"eighty":-1.446215,"marketCap":72937551},{"date":"2024-10-11","current":-3.844688,"twenty":-5.945758,"median":-2.693061,"eighty":-1.446215,"marketCap":68704568},{"date":"2024-10-18","current":-3.917573,"twenty":-5.945758,"median":-2.707572,"eighty":-1.446215,"marketCap":70007025},{"date":"2024-10-25","current":-4.099785,"twenty":-5.945758,"median":-2.72599,"eighty":-1.446215,"marketCap":73263165},{"date":"2024-10-31","current":-4.0269,"twenty":-5.945758,"median":-2.738611,"eighty":-1.446215,"marketCap":71960709},{"date":"2024-11-08","current":-4.045122,"twenty":-5.946194,"median":-2.753815,"eighty":-1.44588,"marketCap":72286323},{"date":"2024-11-15","current":-3.899351,"twenty":-5.946194,"median":-2.759382,"eighty":-1.44588,"marketCap":69681410},{"date":"2024-11-22","current":-3.609853,"twenty":-5.946194,"median":-2.769771,"eighty":-1.44588,"marketCap":67298481},{"date":"2024-11-29","current":-3.660294,"twenty":-5.946194,"median":-2.788195,"eighty":-1.44588,"marketCap":68238870},{"date":"2024-12-06","current":-3.703357,"twenty":-5.946194,"median":-2.808351,"eighty":-1.44588,"marketCap":69041680},{"date":"2024-12-13","current":-3.488045,"twenty":-5.946194,"median":-2.822477,"eighty":-1.44588,"marketCap":65027629},{"date":"2024-12-20","current":-3.078954,"twenty":-5.946194,"median":-2.830898,"eighty":-1.44588,"marketCap":57400932},{"date":"2024-12-27","current":-3.057422,"twenty":-5.946194,"median":-2.839573,"eighty":-1.44588,"marketCap":56999527},{"date":"2025-01-03","current":-3.035891,"twenty":-5.946194,"median":-2.842027,"eighty":-1.44588,"marketCap":56598121},{"date":"2025-01-10","current":-2.885173,"twenty":-5.946631,"median":-2.848662,"eighty":-1.445546,"marketCap":53788286},{"date":"2025-01-17","current":-2.6268,"twenty":-5.946631,"median":-2.848662,"eighty":-1.445546,"marketCap":48971424},{"date":"2025-01-24","current":-2.777518,"twenty":-5.946631,"median":-2.848662,"eighty":-1.445546,"marketCap":51781260},{"date":"2025-01-31","current":-2.799049,"twenty":-5.946631,"median":-2.848662,"eighty":-1.445546,"marketCap":52182665},{"date":"2025-02-07","current":-2.562206,"twenty":-5.946631,"median":-2.848662,"eighty":-1.445546,"marketCap":47767209},{"date":"2025-02-14","current":-2.476082,"twenty":-5.946631,"median":-2.848662,"eighty":-1.446681,"marketCap":46161588},{"date":"2025-02-21","current":-2.437945,"twenty":-5.946631,"median":-2.848662,"eighty":-1.458523,"marketCap":44316956},{"date":"2025-02-28","current":-1.884273,"twenty":-5.946631,"median":-2.848662,"eighty":-1.464166,"marketCap":34252314},{"date":"2025-03-07","current":-1.803515,"twenty":-5.947067,"median":-2.852021,"eighty":-1.469142,"marketCap":32784300},{"date":"2025-03-14","current":-1.975321,"twenty":-5.947067,"median":-2.852021,"eighty":-1.483928,"marketCap":35907389},{"date":"2025-03-21","current":-2.34891,"twenty":-5.947067,"median":-2.852021,"eighty":-1.494199,"marketCap":42698481},{"date":"2025-03-28","current":-2.550245,"twenty":-5.947067,"median":-2.852021,"eighty":-1.51687,"marketCap":46358350},{"date":"2025-04-04","current":-2.17688,"twenty":-5.947067,"median":-2.852021,"eighty":-1.522585,"marketCap":39571325},{"date":"2025-04-11","current":-1.901498,"twenty":-5.946631,"median":-2.848662,"eighty":-1.534909,"marketCap":34565437},{"date":"2025-04-17","current":-1.928343,"twenty":-5.946631,"median":-2.848662,"eighty":-1.551561,"marketCap":35053419},{"date":"2025-04-25","current":-2.093885,"twenty":-5.947067,"median":-2.852021,"eighty":-1.569034,"marketCap":38062645},{"date":"2025-05-01","current":-2.393651,"twenty":-5.947067,"median":-2.852021,"eighty":-1.583978,"marketCap":43511785}],"updateTime":1746240333263}}}