US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Modular Medical, Inc.

1.04

+0.01000.97%

Post-market: 1.040.00000.00%18:44 EDT

Volume:129.29K

Turnover:132.23K

Market Cap:55.83M

PE:-1.91

High:1.07

Open:1.07

Low:0.9900

Close:1.03

Loading ...

Overview Company News Filings

Modular Medical files to sell 20.4M shares of common stock for holders

Modular Medical Launching $12 Million Private Placement

MT Newswires Live

Modular Medical Inc reports results for the quarter ended December 31 - Earnings Summary

New to The Street Premieres Back-to-Back Episodes on Bloomberg: Episode 624 Aired Last Night, Episode 625 Airs Tonight at 6:30 PM EST as Sponsored Programming

ACCESS Newswire

Modular Medical Inc expected to post a loss of 12 cents a share - Earnings Preview

Modular Medical announces BSI Group as trusted body for CE Mark clearance

Modular Medical Announces BSI Group as Trusted Body for CE Mark Clearance

ACCESS Newswire

New to The Street to Air Sponsored Programming on Bloomberg Television Tonight at 6:30 PM EST Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team

Modular Medical Inc: Announces Licensing and Partnership Agreement With Nudge Bg

THOMSON REUTERS

Modular Medical Announces Licensing and Partnership Agreement With Nudge BG

New to the Street Show #617 Airs Tonight on Fox Business at 10:30 PM PST as Sponsored Programming

Modular Medical Announces Conference Call to Provide Business Update

Favourable Signals For Modular Medical: Numerous Insiders Acquired Stock

Simply Wall St.

BRIEF-Modular Medical Offering 5.5 Million Shares Of Our Common Stock

Modular Medical Inc: Offering 5.5 Mln Shares of Our Common Stock

THOMSON REUTERS

Exchange-Traded Funds, Equity Futures Edge Lower Pre-Bell Friday Ahead of Business Activity Data

MT Newswires Live

Modular Medical Prices $8.2 Million Share Offering

MT Newswires Live

Modular Medical announces common stock offering, no amount given

Modular Medical Announces Proposed Public Offering

Modular Medical Inc reports results for the quarter ended September 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MODD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MODD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODD\",,,,,undefined,":{"symbol":"MODD","market":"US","secType":"STK","nameCN":"Modular Medical, Inc.","latestPrice":1.04,"timestamp":1746216000000,"preClose":1.03,"halted":0,"volume":129288,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"18:44 EDT","volume":4,"amount":4.13,"timestamp":1746225870223},"delay":0,"floatShares":43404200,"shares":53681400,"eps":-0.54494,"marketStatus":"Closed","change":0.01,"latestTime":"05-02 16:00:00 EDT","open":1.07,"high":1.07,"low":0.99,"amount":132229.043424,"amplitude":0.07767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.54494,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"listingDate":1643346000000,"exchange":"NASDAQ","adjPreClose":1.03,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.03,"latestTime":"08:50 EDT","volume":3,"amount":3.24,"timestamp":1746190224310},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"18:44 EDT","volume":4,"amount":4.13,"timestamp":1746225870223},"volumeRatio":0.843556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODD\",,,,,undefined,":{"symbol":"MODD","floatShares":43404200,"roa":"-125.28%","roe":"-257.72%","lyrEps":-0.780712,"volumeRatio":0.843556,"shares":53681400,"dividePrice":0,"high":1.07,"amplitude":0.07767,"preClose":1.03,"low":0.99,"week52Low":0.68,"pbRate":"5.44","week52High":2.65,"institutionHeld":0,"latestPrice":1.04,"eps":-0.54494,"divideRate":0,"volume":129288,"delay":0,"ttmEps":-0.54494,"open":1.07,"prevYearClose":1.37,"prevWeekClose":0.93,"prevMonthClose":1.07,"prevQuarterClose":1.09,"fiveDayClose":0.93,"twentyDayClose":0.9731,"sixtyDayClose":1.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MODD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530716198","title":"Modular Medical files to sell 20.4M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2530716198","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530716198?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:40","pubTimestamp":1745613652,"startTime":"0","endTime":"0","summary":"16:37 EDT Modular Medical (MODD) files to sell 20.4M shares of common stock for holders Published first on TheFly – the ultimate source for real-ti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/modular-medical-files-to-sell-20-4m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/modular-medical-files-to-sell-20-4m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MODD","BK4082"],"gpt_icon":0},{"id":"2520463456","title":"Modular Medical Launching $12 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463456","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463456?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:03","pubTimestamp":1742483012,"startTime":"0","endTime":"0","summary":"Modular Medical  said Thursday it executed definitive subscription agreements with investors for a private placement expected to generate gross proceeds of about $12 million.The private placement involves the sale of units at $1.92 each, with each unit consisting of two shares and one warrant to buy one share, the company said.Modular Medical said it will issue about 12.5 million shares and warrants to buy about 6.2 million shares, it said.The private placement is expected to close on or about March 25 and the proceeds would be used for supply-chain optimization and margin improvement on its MODD1 product, Modular said.The company said it's also launching a direct placement of up to 446,429 additional units for additional gross proceeds of up to $500,000 on the same terms as the private placement.Modular shares were falling past 4% in recent trading.Price: 0.91, Change: -0.04, Percent Change: -4.21","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MODD","BK4082"],"gpt_icon":0},{"id":"2511686008","title":"Modular Medical Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511686008","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511686008?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:28","pubTimestamp":1739500096,"startTime":"0","endTime":"0","summary":"Modular Medical Inc reports results for the quarter ended December 31 - Earnings SummaryModular Medical Inc MODD.OQ reported a quarterly adjusted loss of 13 cents per share for the quarter ended Decem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P503P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODD"],"gpt_icon":0},{"id":"2510069860","title":"New to The Street Premieres Back-to-Back Episodes on Bloomberg: Episode 624 Aired Last Night, Episode 625 Airs Tonight at 6:30 PM EST as Sponsored Programming","url":"https://stock-news.laohu8.com/highlight/detail?id=2510069860","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510069860?lang=en_us&edition=fundamental","pubTime":"2025-02-09 04:55","pubTimestamp":1739048100,"startTime":"0","endTime":"0","summary":"Tonight's episode will also include key updates from Iagon CEO Navjit Dhaliwal, who will share the latest advancements and innovations driving the company's mission forward.NEW YORK, NY / ACCESS Newswire / February 8, 2025 / New to The Street, the premier business TV show spotlighting industry leaders and emerging innovators, is thrilled to announce its back-to-back episodes on Bloomberg Television. Episode 624 aired last night, and Episode 625 is set to premiere tonight at 6:30 PM EST.Each segment delves into the vision, technology, and market strategies of these companies, offering investors and industry professionals valuable insights into their growth trajectories.With New to The Street's strong distribution network, including Bloomberg Television, YouTube, and social media platforms, these interviews will reach a broad audience of business leaders, investors, and industry decision-makers.IagonIagon is revolutionizing decentralized computing by leveraging blockchain and AI-driven c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-premieres-back-back-episodes-205500650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","MODD"],"gpt_icon":0},{"id":"2509771384","title":"Modular Medical Inc  expected to post a loss of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771384?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:14","pubTimestamp":1738962846,"startTime":"0","endTime":"0","summary":"Modular Medical Inc  expected to post a loss of12cents a share - Earnings Preview Modular Medical Inc MODD.OQ MODD.O is expected to show no change in quarterly revenue when it reports  results on Febr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY2I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODD"],"gpt_icon":0},{"id":"2507462561","title":"Modular Medical announces BSI Group as trusted body for CE Mark clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507462561","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507462561?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:36","pubTimestamp":1738244173,"startTime":"0","endTime":"0","summary":"Modular Medical (MODD) announced that BSI Group will serve as the notified body for the European regulatory clearance process. Unlike the U.S. proc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/modular-medical-announces-bsi-group-as-trusted-body-for-ce-mark-clearance-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/modular-medical-announces-bsi-group-as-trusted-body-for-ce-mark-clearance-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MODD","BK4588","BK4585","BK4109","BK4082","CE"],"gpt_icon":0},{"id":"2507562338","title":"Modular Medical Announces BSI Group as Trusted Body for CE Mark Clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507562338","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507562338?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"- Engaged BSI Group to start the process of obtaining regulatory clearance of the MODD1, next-generation insulin pump for the European market. This press release contains forward-looking statements that are made pursuant to the Safe Harbor provisions of the Private Securities Litigation Reform Act of 1995. Such forward-looking statements are subject to risks, trends, and uncertainties that could cause actual results to be materially different from the forward-looking statements contained in this press release, including but not limited to, whether the Company can obtain the CE mark for the European market; potential market opportunities in the E.U. and other areas where the CE mark is accepted; the Company's ability to convert patients to use its MODD1 pump; the occurrence of future events or circumstances; successful development of Modular Medical's proprietary technologies; whether the market will accept Modular Medical's products and services; anticipated consumer demand for the Com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modular-medical-announces-bsi-group-130000179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","BK4082","BK4585","CE","BK4588","MODD"],"gpt_icon":0},{"id":"2502389912","title":"New to The Street to Air Sponsored Programming on Bloomberg Television Tonight at 6:30 PM EST Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2502389912","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502389912?lang=en_us&edition=fundamental","pubTime":"2025-01-12 03:45","pubTimestamp":1736624700,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / January 11, 2025 / New to The Street, a leading media platform, will air its highly anticipated sponsored programming on Bloomberg Television tonight at 6:30 PM EST. This episode features insightful interviews with innovative companies, including HPB , PillSafe, LightPath Technologies, Modular Medical, Inc., and SGTM's Sustainable Green Team.PillSafe: Addressing critical challenges in pharmaceutical care, PillSafe leverages smart technology to ensure secure medication delivery and improve patient compliance. By promoting safer prescribing practices, the company seeks to combat the opioid epidemic and redefine standards in the pharmaceutical industry. Visit www.pillsafe.com.Sustainable Green Team, Ltd.: An innovator in climate-reversing solutions, SGTM leads the way in corporate sustainability initiatives. Visit thesustainable","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4187","LPTH","BK4120","AIRI","BK4157","SGTM","MODD"],"gpt_icon":0},{"id":"2492482441","title":"Modular Medical Inc: Announces Licensing and Partnership Agreement With Nudge Bg","url":"https://stock-news.laohu8.com/highlight/detail?id=2492482441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492482441?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:45","pubTimestamp":1734644719,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK1BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","MODD"],"gpt_icon":0},{"id":"2492484961","title":"Modular Medical Announces Licensing and Partnership Agreement With Nudge BG","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484961","media":"ACCESSWIRE","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484961?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:01","pubTimestamp":1734642060,"startTime":"0","endTime":"0","summary":"-Modular Medical will collaborate with Nudge BG to bring to market an adaptive full closed loop Automated Insulin Delivery system that does not require mealtime announcements. -Effort will be led be Nudge BG founder and noted AID expert, Lane Desborough. SAN DIEGO, CA / ACCESSWIRE / December 19, 2024 / Modular Medical, Inc.  , an insulin delivery technology company with the first FDA-cleared patch pump designed specifically to meet the needs of \"almost-pumpers\" with its user-friendly and affordable design, announced a licensing and partnership agreement with Nudge BG.\"We are very excited to partner with Modular Medical to bring the next generation of automated insulin delivery  to the marketplace,\" said Lane Desborough, CEO of Nudge BG. \"Nudge BG's adaptive full closed loop AID technology, unlike the present Hybrid Closed Loop products, complements Modular Medical's easy-to-use and cost-effective MODD1 insulin pump technology. Our combined system is intended to nudge blood glucose by m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modular-medical-announces-licensing-partnership-210100991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251131958.USD","BG","LU2211817866.USD","BK4588","BK4189","LU0471298694.HKD","LU2360106947.USD","MODD","LU0251142724.SGD","LU0471298777.SGD","BK4585","LU0048573561.USD","LU0742534661.SGD","BK4082","LU0385154629.USD"],"gpt_icon":0},{"id":"2492601096","title":"New to the Street Show #617 Airs Tonight on Fox Business at 10:30 PM PST as Sponsored Programming","url":"https://stock-news.laohu8.com/highlight/detail?id=2492601096","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492601096?lang=en_us&edition=fundamental","pubTime":"2024-12-17 11:55","pubTimestamp":1734407700,"startTime":"0","endTime":"0","summary":"Featuring Banzai, Modular Medical, Innovative Eyewear Inc., Sustainable Green Team, and Sekur Private Data's ‘Hack of the Week'. NEW YORK CITY, NY / ACCESSWIRE / December 16, 2024 / New to The Street, one of the longest-running sponsored programming television brands, announces its Show #617, airing tonight on Fox Business at 10:30 PM PST. This episode features in-depth interviews with Banzai, Modular Medical , Innovative Eyewear Inc. , and Sustainable Green Team , along with a special segment from Sekur Private Data Ltd.  and its popular ‘Hack of the Week' feature.Tune in to Show #617 Tonight, December 16, 2024, on Fox Business at 10:30 PM PST.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/b7uodDKLEm7UhcQI6TVgTw--~B/aD00NDA7dz02NDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/8f7d0e6a27da210136d266aafa8d53f1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/b7uodDKLEm7UhcQI6TVgTw--~B/aD00NDA7dz02NDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/8f7d0e6a27da210136d266aafa8d53f1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-show-617-airs-tonight-035500854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","MODD","MNQmain","USJW.SI",".IXIC","LUCYW","USAW.SI","PSQ","QID","LUCY","BK4198","TQQQ","QLD","PST","TSYW.SI","NVIW.SI","NQmain","SQQQ"],"gpt_icon":1},{"id":"2488917355","title":"Modular Medical Announces Conference Call to Provide Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2488917355","media":"ACCESSWIRE","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488917355?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:00","pubTimestamp":1733230800,"startTime":"0","endTime":"0","summary":"SAN DIEGO, CA / ACCESSWIRE / December 3, 2024 / Modular Medical, Inc.  , an insulin delivery technology company with the first FDA-cleared patch pump designed specifically to target all adult \"almost-pumpers\" with its user-friendly and affordable design, today announced it will hold a conference call and webcast on Thursday, December 5, 2024, at 10:00 a.m. Eastern Time to provide a business update.Conference Call and Webcast InformationDate: December 5, 2024Time: 10:00 a.m. Eastern Time Conference Call Number: 1-888-506-0062International Call Number: +1-973-528-0011Passcode: 494842Webcast: CLICK HERE. For those unable to listen to the live Web broadcast, an archived webcast will be available on the Company's investor relations page at www.modular-medical.com. A replay of the conference call will also be available through December 19, 2024, and can be accessed by calling 1-877-481-4010 and using passcode 51725. International callers should dial 1-919-882-2331 and enter the same passcode","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modular-medical-announces-conference-call-130000829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MODD","BK4082"],"gpt_icon":0},{"id":"2488523689","title":"Favourable Signals For Modular Medical: Numerous Insiders Acquired Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2488523689","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488523689?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:22","pubTimestamp":1733138531,"startTime":"0","endTime":"0","summary":"When a single insider purchases stock, it is typically not a major deal. However, when multiple insiders purchase stock, like in Modular Medical, Inc.'s  instance, it's good news for shareholders.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.The recent insider purchase is heartening. We also take confidence from the longer term picture of insider transactions. However, we note that the company didn't make a profit over the last twelve months, which makes us cautious. We would certainly prefer see higher levels of insider ownership but analysis of the insider transactions suggests that Modu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/favourable-signals-modular-medical-numerous-112211406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","MODD"],"gpt_icon":0},{"id":"2486948084","title":"BRIEF-Modular Medical Offering 5.5 Million Shares Of Our Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2486948084","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486948084?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:49","pubTimestamp":1732542582,"startTime":"0","endTime":"0","summary":"Nov 25 (Reuters) - Modular Medical Inc   :   * MODULAR MEDICAL INC: OFFERING 5.5 MILLION SHARES OF OUR COMMON STOCKSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODD","BK4082"],"gpt_icon":0},{"id":"2486081732","title":"Modular Medical Inc: Offering 5.5 Mln Shares of Our Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081732?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:35","pubTimestamp":1732541738,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MODD","BK4082"],"gpt_icon":0},{"id":"2485452268","title":"Exchange-Traded Funds, Equity Futures Edge Lower Pre-Bell Friday Ahead of Business Activity Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2485452268","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485452268?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:30","pubTimestamp":1732282203,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.1% and the actively traded Invesco QQQ Trust (QQQ) slipped 0.2% in Friday's premarket activity, ahead of business activity","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBB","RTH.AU","VHT.AU","VIS","VHT",".DJI","PMR","TPR","IYW","FDN","EXI","ABL","EH","FAS",".IXIC","IYE","IYK","UNG","VDC","XLK","USO","BITO","QQQ","XLI","XLF","XLP","IPK","EEM","EQNR","EQR","IYJ",".SPX","RTH","XLY","MODD","STNE","FAZ","SPY.AU","IYH","IGV","XRT","BAC","IVV","IGM","XLV","XLE","SPY"],"gpt_icon":1},{"id":"2485235731","title":"Modular Medical Prices $8.2 Million Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2485235731","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485235731?lang=en_us&edition=fundamental","pubTime":"2024-11-22 16:48","pubTimestamp":1732265288,"startTime":"0","endTime":"0","summary":"Modular Medical  said late Thursday it priced its public offering of around 5.5 million shares at $1.50 apiece.The company expects gross proceeds of about $8.2 million from the offering, which is anticipated to close on or about Nov. 25.Modular Medical aims to use the proceeds to fund its operations and for working capital and general corporate purposes, including capital expenditures.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MODD","BK4082"],"gpt_icon":0},{"id":"2485424333","title":"Modular Medical announces common stock offering, no amount given","url":"https://stock-news.laohu8.com/highlight/detail?id=2485424333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485424333?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:10","pubTimestamp":1732227007,"startTime":"0","endTime":"0","summary":"Modular Medical (MODD) announced that it has commenced an underwritten public offering of shares of its common stock. Titan Partners Group, a divis...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/modular-medical-announces-common-stock-offering-no-amount-given-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/modular-medical-announces-common-stock-offering-no-amount-given-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MODD","BK4082"],"gpt_icon":0},{"id":"2485688426","title":"Modular Medical Announces Proposed Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2485688426","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485688426?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:05","pubTimestamp":1732223100,"startTime":"0","endTime":"0","summary":"Titan Partners Group, a division of American Capital Partners, is acting as sole bookrunner for the proposed offering.This press release does not constitute an offer to sell or the solicitation of an offer to buy these securities, nor shall there be any sale of these securities in any state or other jurisdiction in which such offer, solicitation or sale would be unlawful prior to the registration or qualification under the securities laws of any such state or jurisdiction.Modular Medical, Inc.  is a development-stage medical device company that intends to launch the next generation of insulin delivery technology. Using its patented technologies, the company seeks to eliminate the tradeoff between complexity and efficacy, thereby making top quality insulin delivery both affordable and simple to learn. Its mission is to improve access to the highest standard of glycemic control for people with diabetes taking it beyond \"superusers\" and providing \"diabetes care for the rest of us.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modular-medical-announces-proposed-public-210500274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","MODD"],"gpt_icon":0},{"id":"2483371309","title":"Modular Medical Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483371309","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483371309?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:07","pubTimestamp":1731679679,"startTime":"0","endTime":"0","summary":"* Modular Medical Inc    reported a quarterly adjusted loss of 14 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of -19 cents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Modular Medical Inc reports results for the quarter ended September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MODD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"MODD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-14","symbol":"MODD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-13","symbol":"MODD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-06-21","symbol":"MODD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718942400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-02-13","symbol":"MODD","fiscalQuarterEnding":"2023/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MODD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MODD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MODD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MODD","date":"2025-05-01","current":-2.393651,"percent":0.625717,"low":-16.512573,"twenty":-5.947067,"median":-2.852021,"eighty":-1.583978,"high":-0.624385,"avg":-4.256701,"sd":3.837433,"marketCap":43511785},"quantilePoints":[{"date":"2020-05-08","current":-0.990956,"twenty":-8.638724,"median":-2.502358,"eighty":-2.077065,"marketCap":4370348},{"date":"2020-05-15","current":-0.990956,"twenty":-8.638724,"median":-2.502358,"eighty":-2.077065,"marketCap":4370348},{"date":"2020-05-22","current":-0.990956,"twenty":-8.638724,"median":-2.502358,"eighty":-2.077065,"marketCap":4370348},{"date":"2020-05-29","current":-0.990956,"twenty":-8.638724,"median":-2.502358,"eighty":-2.077065,"marketCap":4370348},{"date":"2020-06-05","current":-0.999586,"twenty":-8.638724,"median":-2.502358,"eighty":-2.077065,"marketCap":4408410},{"date":"2020-06-12","current":-0.999586,"twenty":-8.638724,"median":-2.502358,"eighty":-2.077065,"marketCap":4408410},{"date":"2020-06-19","current":-0.999586,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4408410},{"date":"2020-06-26","current":-0.999586,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4408410},{"date":"2020-07-02","current":-0.832395,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4429069},{"date":"2020-07-10","current":-0.832395,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4429069},{"date":"2020-07-17","current":-0.838967,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4464037},{"date":"2020-07-24","current":-0.838967,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4464037},{"date":"2020-07-31","current":-0.838967,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4464037},{"date":"2020-08-07","current":-0.838967,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4464037},{"date":"2020-08-14","current":-0.735083,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4464037},{"date":"2020-08-21","current":-0.735083,"twenty":-6.546089,"median":-2.502358,"eighty":-1.861569,"marketCap":4464037},{"date":"2020-08-28","current":-0.735083,"twenty":-6.546089,"median":-2.502358,"eighty":-0.999586,"marketCap":4464037},{"date":"2020-09-04","current":-0.735083,"twenty":-6.546089,"median":-2.502358,"eighty":-0.999586,"marketCap":4464037},{"date":"2020-09-11","current":-0.735083,"twenty":-6.546089,"median":-2.502358,"eighty":-0.999586,"marketCap":4464037},{"date":"2020-09-18","current":-0.735083,"twenty":-6.546089,"median":-2.502358,"eighty":-0.999586,"marketCap":4464037},{"date":"2020-09-25","current":-0.735083,"twenty":-6.546089,"median":-2.502358,"eighty":-0.990956,"marketCap":4464037},{"date":"2020-10-02","current":-0.735083,"twenty":-6.546089,"median":-2.502358,"eighty":-0.990956,"marketCap":4464037},{"date":"2020-10-09","current":-11.63882,"twenty":-6.546089,"median":-2.502358,"eighty":-0.990956,"marketCap":70680599},{"date":"2020-10-16","current":-11.63882,"twenty":-6.546089,"median":-2.502358,"eighty":-0.990956,"marketCap":70680599},{"date":"2020-10-23","current":-11.63882,"twenty":-6.546089,"median":-2.502358,"eighty":-0.990956,"marketCap":70680599},{"date":"2020-10-30","current":-11.63882,"twenty":-6.546089,"median":-2.502358,"eighty":-0.990956,"marketCap":70680599},{"date":"2020-11-06","current":-11.717036,"twenty":-8.638724,"median":-2.502358,"eighty":-0.990956,"marketCap":71155591},{"date":"2020-11-13","current":-10.485653,"twenty":-8.638724,"median":-2.502358,"eighty":-0.990956,"marketCap":71155591},{"date":"2020-11-20","current":-8.278147,"twenty":-8.638724,"median":-2.502358,"eighty":-0.990956,"marketCap":56175462},{"date":"2020-11-27","current":-8.278147,"twenty":-8.638724,"median":-2.502358,"eighty":-0.994408,"marketCap":56175462},{"date":"2020-12-04","current":-2.759382,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":18725154},{"date":"2020-12-11","current":-8.278147,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":56175462},{"date":"2020-12-18","current":-10.347684,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":70219333},{"date":"2020-12-24","current":-7.588301,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":51494173},{"date":"2020-12-31","current":-8.967992,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":60856750},{"date":"2021-01-08","current":-9.019472,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":61206093},{"date":"2021-01-15","current":-16.512573,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":112054238},{"date":"2021-01-22","current":-13.043545,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":88513433},{"date":"2021-01-29","current":-12.488501,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":84746904},{"date":"2021-02-05","current":-12.488501,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":84746904},{"date":"2021-02-12","current":-11.265007,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":84746904},{"date":"2021-02-19","current":-15.020009,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":112995870},{"date":"2021-02-26","current":-12.516674,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":94163226},{"date":"2021-03-05","current":-12.535418,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":94304239},{"date":"2021-03-12","current":-13.816593,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":103942548},{"date":"2021-03-19","current":-13.816593,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":103942548},{"date":"2021-03-26","current":-11.308972,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":85077654},{"date":"2021-04-01","current":-12.314213,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":92640111},{"date":"2021-04-09","current":-12.565524,"twenty":-8.638724,"median":-2.502358,"eighty":-1.430578,"marketCap":94530726},{"date":"2021-04-16","current":-11.334103,"twenty":-8.638724,"median":-2.502358,"eighty":-2.077065,"marketCap":85266715},{"date":"2021-04-23","current":-5.805272,"twenty":-8.638724,"median":-2.759382,"eighty":-2.077065,"marketCap":43673192},{"date":"2021-04-30","current":-8.61995,"twenty":-8.638724,"median":-2.759382,"eighty":-2.077065,"marketCap":64848080},{"date":"2021-05-07","current":-10.714591,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":80606118},{"date":"2021-05-14","current":-10.966699,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":82502732},{"date":"2021-05-21","current":-12.605402,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":94830726},{"date":"2021-05-28","current":-12.580191,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":94641064},{"date":"2021-06-04","current":-15.025638,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":113038224},{"date":"2021-06-11","current":-15.126482,"twenty":-8.967992,"median":-2.881197,"eighty":-2.077065,"marketCap":113796870},{"date":"2021-06-18","current":-15.025638,"twenty":-9.009176,"median":-2.881197,"eighty":-2.077065,"marketCap":113038224},{"date":"2021-06-25","current":-15.126482,"twenty":-9.019472,"median":-2.881197,"eighty":-2.077065,"marketCap":113796870},{"date":"2021-07-02","current":-14.528353,"twenty":-10.051622,"median":-2.881197,"eighty":-2.077065,"marketCap":107189840},{"date":"2021-07-09","current":-14.464068,"twenty":-10.347684,"median":-2.881197,"eighty":-2.077065,"marketCap":106715548},{"date":"2021-07-16","current":-13.988361,"twenty":-10.485653,"median":-2.881197,"eighty":-2.077065,"marketCap":103205793},{"date":"2021-07-23","current":-14.656922,"twenty":-10.485653,"median":-2.881197,"eighty":-2.077065,"marketCap":108138422},{"date":"2021-07-30","current":-12.214102,"twenty":-10.806351,"median":-2.881197,"eighty":-2.077065,"marketCap":90115353},{"date":"2021-08-06","current":-10.902693,"twenty":-10.966699,"median":-2.881197,"eighty":-2.077065,"marketCap":80439810},{"date":"2021-08-13","current":-10.542699,"twenty":-10.928407,"median":-2.881197,"eighty":-2.077065,"marketCap":77783779},{"date":"2021-08-20","current":-7.431653,"twenty":-10.902693,"median":-2.881197,"eighty":-2.077065,"marketCap":76835196},{"date":"2021-08-27","current":-6.514165,"twenty":-10.840645,"median":-2.881197,"eighty":-2.077065,"marketCap":67349370},{"date":"2021-09-03","current":-6.330668,"twenty":-10.806351,"median":-3.189889,"eighty":-2.077065,"marketCap":65452205},{"date":"2021-09-10","current":-6.697663,"twenty":-10.759998,"median":-3.889615,"eighty":-2.077065,"marketCap":69246536},{"date":"2021-09-17","current":-6.312318,"twenty":-10.721355,"median":-3.889615,"eighty":-2.077065,"marketCap":65262489},{"date":"2021-09-24","current":-5.780174,"twenty":-10.687475,"median":-3.889615,"eighty":-2.077065,"marketCap":59760703},{"date":"2021-10-01","current":-5.599895,"twenty":-10.570298,"median":-3.889615,"eighty":-2.077065,"marketCap":57896808},{"date":"2021-10-08","current":-5.508093,"twenty":-10.542699,"median":-3.889615,"eighty":-2.077065,"marketCap":56947680},{"date":"2021-10-15","current":-5.32449,"twenty":-10.542699,"median":-3.889615,"eighty":-2.077065,"marketCap":55049424},{"date":"2021-10-22","current":-5.416292,"twenty":-10.532467,"median":-4.489096,"eighty":-2.077065,"marketCap":55998552},{"date":"2021-10-29","current":-5.32449,"twenty":-10.494504,"median":-4.865482,"eighty":-2.077065,"marketCap":55049424},{"date":"2021-11-05","current":-6.188806,"twenty":-10.485653,"median":-4.959926,"eighty":-2.077065,"marketCap":63985512},{"date":"2021-11-12","current":-5.34688,"twenty":-10.485653,"median":-4.959926,"eighty":-2.077065,"marketCap":68760549},{"date":"2021-11-19","current":-4.827044,"twenty":-10.485653,"median":-4.959926,"eighty":-2.077065,"marketCap":62075490},{"date":"2021-11-26","current":-5.049831,"twenty":-10.485653,"median":-4.959926,"eighty":-2.077065,"marketCap":64940519},{"date":"2021-12-03","current":-5.000323,"twenty":-10.485653,"median":-4.957284,"eighty":-2.077065,"marketCap":64303841},{"date":"2021-12-10","current":-5.247883,"twenty":-10.485653,"median":-4.959926,"eighty":-2.077065,"marketCap":67487444},{"date":"2021-12-17","current":-4.455749,"twenty":-10.450453,"median":-4.959926,"eighty":-2.077065,"marketCap":57300660},{"date":"2021-12-23","current":-4.060452,"twenty":-10.395265,"median":-4.865482,"eighty":-2.077065,"marketCap":52217165},{"date":"2021-12-31","current":-4.16444,"twenty":-10.347684,"median":-4.827044,"eighty":-2.077065,"marketCap":53554434},{"date":"2022-01-07","current":-6.190359,"twenty":-10.347684,"median":-4.865482,"eighty":-2.077065,"marketCap":79607637},{"date":"2022-01-14","current":-3.965002,"twenty":-10.347684,"median":-4.837083,"eighty":-2.077065,"marketCap":50989680},{"date":"2022-01-21","current":-5.46613,"twenty":-10.288631,"median":-4.910868,"eighty":-2.077065,"marketCap":70294092},{"date":"2022-01-28","current":-5.838821,"twenty":-10.051622,"median":-4.959926,"eighty":-2.077065,"marketCap":75086871},{"date":"2022-02-04","current":-5.416438,"twenty":-10.044203,"median":-4.959926,"eighty":-2.077065,"marketCap":69655054},{"date":"2022-02-11","current":-3.445664,"twenty":-10.022262,"median":-4.959926,"eighty":-2.077065,"marketCap":44311020},{"date":"2022-02-18","current":-1.977737,"twenty":-9.80562,"median":-4.959926,"eighty":-2.077065,"marketCap":31308960},{"date":"2022-02-25","current":-2.2104,"twenty":-9.019472,"median":-4.956768,"eighty":-2.077065,"marketCap":34992183},{"date":"2022-03-04","current":-2.680698,"twenty":-9.019472,"median":-4.847122,"eighty":-2.077065,"marketCap":42437328},{"date":"2022-03-11","current":-2.989751,"twenty":-9.019472,"median":-4.800363,"eighty":-2.077065,"marketCap":47329852},{"date":"2022-03-18","current":-2.553046,"twenty":-9.019472,"median":-4.604258,"eighty":-2.077065,"marketCap":40416503},{"date":"2022-03-25","current":-2.85538,"twenty":-9.019472,"median":-4.456171,"eighty":-2.077065,"marketCap":45202668},{"date":"2022-04-01","current":-2.85538,"twenty":-8.967992,"median":-4.455749,"eighty":-2.077065,"marketCap":45202668},{"date":"2022-04-08","current":-2.808351,"twenty":-8.967992,"median":-4.455741,"eighty":-2.077065,"marketCap":44458153},{"date":"2022-04-14","current":-2.848662,"twenty":-8.967992,"median":-4.455733,"eighty":-2.077065,"marketCap":45096309},{"date":"2022-04-22","current":-2.956159,"twenty":-8.967992,"median":-4.440881,"eighty":-2.077065,"marketCap":46798056},{"date":"2022-04-29","current":-3.0435,"twenty":-8.967992,"median":-4.147755,"eighty":-2.077065,"marketCap":48180726},{"date":"2022-05-06","current":-3.074073,"twenty":-8.704578,"median":-4.060452,"eighty":-2.077065,"marketCap":48664730},{"date":"2022-05-13","current":-3.03724,"twenty":-8.638724,"median":-3.965002,"eighty":-2.077065,"marketCap":48081640},{"date":"2022-05-20","current":-3.242132,"twenty":-8.638724,"median":-3.889615,"eighty":-2.077065,"marketCap":51325216},{"date":"2022-05-27","current":-3.333164,"twenty":-8.638724,"median":-3.889615,"eighty":-2.077065,"marketCap":52766313},{"date":"2022-06-03","current":-3.312156,"twenty":-8.638724,"median":-3.889615,"eighty":-2.077065,"marketCap":52433752},{"date":"2022-06-10","current":-3.249134,"twenty":-8.638724,"median":-3.889615,"eighty":-2.077065,"marketCap":51436070},{"date":"2022-06-17","current":-3.49422,"twenty":-8.638724,"median":-3.889615,"eighty":-2.077065,"marketCap":55315946},{"date":"2022-06-24","current":-3.725301,"twenty":-8.638724,"median":-3.889615,"eighty":-2.077065,"marketCap":58974115},{"date":"2022-07-01","current":-2.992509,"twenty":-8.638724,"median":-3.876488,"eighty":-2.077065,"marketCap":55758705},{"date":"2022-07-08","current":-2.957372,"twenty":-8.638724,"median":-3.788105,"eighty":-2.077065,"marketCap":55104004},{"date":"2022-07-15","current":-2.723789,"twenty":-8.638724,"median":-3.722041,"eighty":-2.077065,"marketCap":50751718},{"date":"2022-07-22","current":-2.460197,"twenty":-8.638724,"median":-3.571247,"eighty":-2.077065,"marketCap":45840261},{"date":"2022-07-29","current":-2.384048,"twenty":-8.638724,"median":-3.496401,"eighty":-2.077065,"marketCap":44421396},{"date":"2022-08-05","current":-2.712074,"twenty":-8.638724,"median":-3.445664,"eighty":-2.077065,"marketCap":50533431},{"date":"2022-08-12","current":-2.950001,"twenty":-8.638724,"median":-3.336665,"eighty":-2.077065,"marketCap":51024576},{"date":"2022-08-19","current":-2.858504,"twenty":-8.638724,"median":-3.333164,"eighty":-2.077065,"marketCap":49441996},{"date":"2022-08-26","current":-2.902675,"twenty":-8.638724,"median":-3.326161,"eighty":-2.077065,"marketCap":50206000},{"date":"2022-09-02","current":-3.047808,"twenty":-8.638724,"median":-3.312156,"eighty":-2.077065,"marketCap":52716300},{"date":"2022-09-09","current":-2.839573,"twenty":-8.638724,"median":-3.292086,"eighty":-2.077065,"marketCap":49114566},{"date":"2022-09-16","current":-2.751231,"twenty":-8.638724,"median":-3.273643,"eighty":-2.077065,"marketCap":47586557},{"date":"2022-09-23","current":-2.814332,"twenty":-8.638724,"median":-3.256137,"eighty":-2.077065,"marketCap":48677992},{"date":"2022-09-30","current":-2.599787,"twenty":-8.638724,"median":-3.245633,"eighty":-2.077065,"marketCap":44967113},{"date":"2022-10-07","current":-2.246418,"twenty":-8.638724,"median":-3.214122,"eighty":-2.077065,"marketCap":38855078},{"date":"2022-10-14","current":-2.221177,"twenty":-8.638724,"median":-3.175609,"eighty":-2.077065,"marketCap":38418504},{"date":"2022-10-21","current":-2.063423,"twenty":-8.638724,"median":-3.115489,"eighty":-2.077065,"marketCap":35689917},{"date":"2022-10-28","current":-1.893049,"twenty":-8.638724,"median":-3.067251,"eighty":-2.077065,"marketCap":32743044},{"date":"2022-11-04","current":-2.012942,"twenty":-8.638724,"median":-3.051071,"eighty":-2.077065,"marketCap":34816770},{"date":"2022-11-11","current":-2.050803,"twenty":-8.638724,"median":-3.044782,"eighty":-2.077065,"marketCap":35471631},{"date":"2022-11-18","current":-1.909401,"twenty":-8.638724,"median":-3.041498,"eighty":-2.077065,"marketCap":31247567},{"date":"2022-11-25","current":-2.39009,"twenty":-8.638724,"median":-3.036781,"eighty":-2.077065,"marketCap":39114088},{"date":"2022-12-02","current":-1.956135,"twenty":-8.638724,"median":-3.029471,"eighty":-2.077065,"marketCap":32012368},{"date":"2022-12-09","current":-1.922754,"twenty":-8.638724,"median":-3.003637,"eighty":-2.077065,"marketCap":31466082},{"date":"2022-12-16","current":-1.762524,"twenty":-8.638724,"median":-2.99113,"eighty":-2.077065,"marketCap":28843908},{"date":"2022-12-23","current":-1.329237,"twenty":-8.638724,"median":-2.965776,"eighty":-2.077065,"marketCap":21753114},{"date":"2022-12-30","current":-1.335246,"twenty":-8.638724,"median":-2.962034,"eighty":-2.077065,"marketCap":21851446},{"date":"2023-01-06","current":-1.66899,"twenty":-8.638724,"median":-2.956159,"eighty":-2.077065,"marketCap":27313214},{"date":"2023-01-13","current":-1.976097,"twenty":-8.638724,"median":-2.922566,"eighty":-2.077065,"marketCap":32339047},{"date":"2023-01-20","current":-1.886035,"twenty":-8.638724,"median":-2.902675,"eighty":-2.077065,"marketCap":30865167},{"date":"2023-01-27","current":-1.669057,"twenty":-8.638724,"median":-2.899012,"eighty":-2.077065,"marketCap":27314307},{"date":"2023-02-03","current":-1.689086,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":27642079},{"date":"2023-02-10","current":-1.689086,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":27642079},{"date":"2023-02-17","current":-1.689513,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":25143825},{"date":"2023-02-24","current":-1.689513,"twenty":-8.638724,"median":-2.881197,"eighty":-2.076789,"marketCap":25143825},{"date":"2023-03-03","current":-1.689513,"twenty":-8.638724,"median":-2.881197,"eighty":-2.063423,"marketCap":25143825},{"date":"2023-03-10","current":-1.718896,"twenty":-8.638724,"median":-2.881197,"eighty":-2.023038,"marketCap":25581109},{"date":"2023-03-17","current":-1.403031,"twenty":-8.638724,"median":-2.881197,"eighty":-1.987609,"marketCap":20880307},{"date":"2023-03-24","current":-1.212042,"twenty":-8.638724,"median":-2.881197,"eighty":-1.953465,"marketCap":18037961},{"date":"2023-03-31","current":-1.065128,"twenty":-8.623705,"median":-2.876761,"eighty":-1.924231,"marketCap":15851542},{"date":"2023-04-06","current":-1.270808,"twenty":-8.278147,"median":-2.867748,"eighty":-1.893206,"marketCap":18912529},{"date":"2023-04-14","current":-1.101857,"twenty":-8.278147,"median":-2.841943,"eighty":-1.874118,"marketCap":16398147},{"date":"2023-04-21","current":-1.322228,"twenty":-7.588301,"median":-2.835225,"eighty":-1.816468,"marketCap":19677776},{"date":"2023-04-28","current":-1.329573,"twenty":-7.420644,"median":-2.823369,"eighty":-1.789897,"marketCap":19787097},{"date":"2023-05-05","current":-1.300191,"twenty":-6.989116,"median":-2.808085,"eighty":-1.739464,"marketCap":19349813},{"date":"2023-05-12","current":-1.101857,"twenty":-6.615089,"median":-2.765966,"eighty":-1.716319,"marketCap":16398147},{"date":"2023-05-19","current":-0.697842,"twenty":-6.546089,"median":-2.759382,"eighty":-1.689513,"marketCap":10385493},{"date":"2023-05-26","current":-1.406634,"twenty":-6.546089,"median":-2.744921,"eighty":-1.669057,"marketCap":20933937},{"date":"2023-06-02","current":-1.380094,"twenty":-6.546089,"median":-2.72599,"eighty":-1.668414,"marketCap":20538957},{"date":"2023-06-09","current":-1.433174,"twenty":-6.546089,"median":-2.707572,"eighty":-1.65967,"marketCap":21328917},{"date":"2023-06-16","current":-1.366824,"twenty":-6.546089,"median":-2.687417,"eighty":-1.623822,"marketCap":20341467},{"date":"2023-06-23","current":-1.327013,"twenty":-6.546089,"median":-2.65659,"eighty":-1.604965,"marketCap":19748998},{"date":"2023-06-30","current":-1.42011,"twenty":-6.457217,"median":-2.613513,"eighty":-1.588613,"marketCap":19709613},{"date":"2023-07-07","current":-1.549874,"twenty":-6.364971,"median":-2.583207,"eighty":-1.538177,"marketCap":21510599},{"date":"2023-07-14","current":-1.468733,"twenty":-6.312318,"median":-2.502358,"eighty":-1.513495,"marketCap":20384456},{"date":"2023-07-21","current":-1.51918,"twenty":-6.190359,"median":-2.502358,"eighty":-1.495587,"marketCap":21084605},{"date":"2023-07-28","current":-1.519484,"twenty":-5.963299,"median":-2.502358,"eighty":-1.47986,"marketCap":21088823},{"date":"2023-08-04","current":-1.306756,"twenty":-5.929953,"median":-2.502358,"eighty":-1.468919,"marketCap":18136387},{"date":"2023-08-11","current":-1.580263,"twenty":-5.795233,"median":-2.502358,"eighty":-1.468748,"marketCap":21932375},{"date":"2023-08-18","current":-1.491629,"twenty":-5.800252,"median":-2.502358,"eighty":-1.464938,"marketCap":21057226},{"date":"2023-08-25","current":-1.912728,"twenty":-5.800252,"median":-2.502358,"eighty":-1.464938,"marketCap":27001853},{"date":"2023-09-01","current":-1.718466,"twenty":-5.800252,"median":-2.502358,"eighty":-1.464078,"marketCap":24259477},{"date":"2023-09-08","current":-1.733409,"twenty":-5.800252,"median":-2.502358,"eighty":-1.464078,"marketCap":24470429},{"date":"2023-09-14","current":-1.673637,"twenty":-5.800252,"median":-2.502358,"eighty":-1.464078,"marketCap":23626621},{"date":"2023-09-21","current":-1.718466,"twenty":-5.808937,"median":-2.502358,"eighty":-1.463134,"marketCap":24259477},{"date":"2023-09-29","current":-1.733409,"twenty":-5.816267,"median":-2.502358,"eighty":-1.461425,"marketCap":24470429},{"date":"2023-10-06","current":-1.613864,"twenty":-5.816267,"median":-2.502358,"eighty":-1.461425,"marketCap":22782813},{"date":"2023-10-13","current":-1.479674,"twenty":-5.816267,"median":-2.502358,"eighty":-1.461425,"marketCap":20888465},{"date":"2023-10-20","current":-1.494169,"twenty":-5.816267,"median":-2.502358,"eighty":-1.459715,"marketCap":21093088},{"date":"2023-10-27","current":-1.583978,"twenty":-5.826642,"median":-2.502358,"eighty":-1.459513,"marketCap":22360909},{"date":"2023-11-03","current":-1.793182,"twenty":-5.832731,"median":-2.502358,"eighty":-1.459109,"marketCap":25314237},{"date":"2023-11-10","current":-1.763296,"twenty":-5.832731,"median":-2.502358,"eighty":-1.459109,"marketCap":24892333},{"date":"2023-11-17","current":-1.491627,"twenty":-5.832731,"median":-2.502358,"eighty":-1.459109,"marketCap":22149957},{"date":"2023-11-24","current":-1.851136,"twenty":-5.832731,"median":-2.502358,"eighty":-1.458523,"marketCap":27489257},{"date":"2023-12-01","current":-1.858284,"twenty":-5.832731,"median":-2.502358,"eighty":-1.458523,"marketCap":27595393},{"date":"2023-12-08","current":-2.258529,"twenty":-5.829687,"median":-2.502358,"eighty":-1.458583,"marketCap":33539017},{"date":"2023-12-15","current":-2.401474,"twenty":-5.829687,"median":-2.502358,"eighty":-1.458583,"marketCap":35661739},{"date":"2023-12-22","current":-2.372885,"twenty":-5.829687,"median":-2.502358,"eighty":-1.458583,"marketCap":35237195},{"date":"2023-12-29","current":-2.544419,"twenty":-5.832731,"median":-2.502358,"eighty":-1.458523,"marketCap":37784462},{"date":"2024-01-05","current":-2.680217,"twenty":-5.835776,"median":-2.502358,"eighty":-1.458462,"marketCap":39801048},{"date":"2024-01-12","current":-2.592788,"twenty":-5.835776,"median":-2.502358,"eighty":-1.458462,"marketCap":38502729},{"date":"2024-01-19","current":-2.42089,"twenty":-5.838821,"median":-2.502358,"eighty":-1.458401,"marketCap":35950061},{"date":"2024-01-26","current":-2.621437,"twenty":-5.835776,"median":-2.502358,"eighty":-1.458462,"marketCap":38928173},{"date":"2024-02-02","current":-2.535488,"twenty":-5.835776,"median":-2.502358,"eighty":-1.458462,"marketCap":37651840},{"date":"2024-02-09","current":-2.120069,"twenty":-5.835776,"median":-2.502358,"eighty":-1.458462,"marketCap":31482894},{"date":"2024-02-16","current":-1.639772,"twenty":-5.835776,"median":-2.4948,"eighty":-1.453782,"marketCap":27483317},{"date":"2024-02-23","current":-3.235838,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":54232444},{"date":"2024-03-01","current":-3.66112,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":61360136},{"date":"2024-03-08","current":-3.494705,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":58571039},{"date":"2024-03-15","current":-3.346781,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":56091842},{"date":"2024-03-22","current":-3.513196,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":58880939},{"date":"2024-03-28","current":-3.605648,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":60430437},{"date":"2024-04-05","current":-3.069424,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":51443346},{"date":"2024-04-12","current":-2.866028,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":48034450},{"date":"2024-04-19","current":-3.143386,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":52682945},{"date":"2024-04-26","current":-2.773576,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":46484952},{"date":"2024-05-03","current":-2.961069,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":49627334},{"date":"2024-05-10","current":-3.124895,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":52373045},{"date":"2024-05-17","current":-3.235838,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":54232444},{"date":"2024-05-24","current":-2.847538,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":47724550},{"date":"2024-05-31","current":-2.9215,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":48964149},{"date":"2024-06-07","current":-2.893764,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":48499299},{"date":"2024-06-14","current":-3.143386,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":52682945},{"date":"2024-06-21","current":-2.976971,"twenty":-5.838821,"median":-2.502358,"eighty":-1.452627,"marketCap":49893848},{"date":"2024-06-28","current":-2.905395,"twenty":-5.882545,"median":-2.502358,"eighty":-1.449314,"marketCap":50757252},{"date":"2024-07-05","current":-2.607406,"twenty":-5.882545,"median":-2.502358,"eighty":-1.449314,"marketCap":45551380},{"date":"2024-07-12","current":-2.905395,"twenty":-5.882545,"median":-2.502358,"eighty":-1.449314,"marketCap":50757252},{"date":"2024-07-15","current":-2.961268,"twenty":-5.882545,"median":-2.502358,"eighty":-1.449314,"marketCap":51733353},{"date":"2024-08-02","current":-2.830898,"twenty":-5.945758,"median":-2.502358,"eighty":-1.446215,"marketCap":49455784},{"date":"2024-08-09","current":-2.924019,"twenty":-5.945758,"median":-2.502358,"eighty":-1.446215,"marketCap":51082619},{"date":"2024-08-16","current":-3.077058,"twenty":-5.945758,"median":-2.502358,"eighty":-1.446215,"marketCap":54987023},{"date":"2024-08-23","current":-3.116748,"twenty":-5.945758,"median":-2.529664,"eighty":-1.446215,"marketCap":55696286},{"date":"2024-08-30","current":-3.370935,"twenty":-5.945758,"median":-2.564138,"eighty":-1.446215,"marketCap":60238602},{"date":"2024-09-06","current":-4.0269,"twenty":-5.945758,"median":-2.583207,"eighty":-1.446215,"marketCap":71960709},{"date":"2024-09-13","current":-3.990458,"twenty":-5.945758,"median":-2.599787,"eighty":-1.446215,"marketCap":71309481},{"date":"2024-09-20","current":-4.118007,"twenty":-5.945758,"median":-2.621437,"eighty":-1.446215,"marketCap":73588779},{"date":"2024-09-27","current":-4.318441,"twenty":-5.945758,"median":-2.653824,"eighty":-1.446215,"marketCap":77170534},{"date":"2024-10-04","current":-4.081564,"twenty":-5.945758,"median":-2.680698,"eighty":-1.446215,"marketCap":72937551},{"date":"2024-10-11","current":-3.844688,"twenty":-5.945758,"median":-2.693061,"eighty":-1.446215,"marketCap":68704568},{"date":"2024-10-18","current":-3.917573,"twenty":-5.945758,"median":-2.707572,"eighty":-1.446215,"marketCap":70007025},{"date":"2024-10-25","current":-4.099785,"twenty":-5.945758,"median":-2.72599,"eighty":-1.446215,"marketCap":73263165},{"date":"2024-10-31","current":-4.0269,"twenty":-5.945758,"median":-2.738611,"eighty":-1.446215,"marketCap":71960709},{"date":"2024-11-08","current":-4.045122,"twenty":-5.946194,"median":-2.753815,"eighty":-1.44588,"marketCap":72286323},{"date":"2024-11-15","current":-3.899351,"twenty":-5.946194,"median":-2.759382,"eighty":-1.44588,"marketCap":69681410},{"date":"2024-11-22","current":-3.609853,"twenty":-5.946194,"median":-2.769771,"eighty":-1.44588,"marketCap":67298481},{"date":"2024-11-29","current":-3.660294,"twenty":-5.946194,"median":-2.788195,"eighty":-1.44588,"marketCap":68238870},{"date":"2024-12-06","current":-3.703357,"twenty":-5.946194,"median":-2.808351,"eighty":-1.44588,"marketCap":69041680},{"date":"2024-12-13","current":-3.488045,"twenty":-5.946194,"median":-2.822477,"eighty":-1.44588,"marketCap":65027629},{"date":"2024-12-20","current":-3.078954,"twenty":-5.946194,"median":-2.830898,"eighty":-1.44588,"marketCap":57400932},{"date":"2024-12-27","current":-3.057422,"twenty":-5.946194,"median":-2.839573,"eighty":-1.44588,"marketCap":56999527},{"date":"2025-01-03","current":-3.035891,"twenty":-5.946194,"median":-2.842027,"eighty":-1.44588,"marketCap":56598121},{"date":"2025-01-10","current":-2.885173,"twenty":-5.946631,"median":-2.848662,"eighty":-1.445546,"marketCap":53788286},{"date":"2025-01-17","current":-2.6268,"twenty":-5.946631,"median":-2.848662,"eighty":-1.445546,"marketCap":48971424},{"date":"2025-01-24","current":-2.777518,"twenty":-5.946631,"median":-2.848662,"eighty":-1.445546,"marketCap":51781260},{"date":"2025-01-31","current":-2.799049,"twenty":-5.946631,"median":-2.848662,"eighty":-1.445546,"marketCap":52182665},{"date":"2025-02-07","current":-2.562206,"twenty":-5.946631,"median":-2.848662,"eighty":-1.445546,"marketCap":47767209},{"date":"2025-02-14","current":-2.476082,"twenty":-5.946631,"median":-2.848662,"eighty":-1.446681,"marketCap":46161588},{"date":"2025-02-21","current":-2.437945,"twenty":-5.946631,"median":-2.848662,"eighty":-1.458523,"marketCap":44316956},{"date":"2025-02-28","current":-1.884273,"twenty":-5.946631,"median":-2.848662,"eighty":-1.464166,"marketCap":34252314},{"date":"2025-03-07","current":-1.803515,"twenty":-5.947067,"median":-2.852021,"eighty":-1.469142,"marketCap":32784300},{"date":"2025-03-14","current":-1.975321,"twenty":-5.947067,"median":-2.852021,"eighty":-1.483928,"marketCap":35907389},{"date":"2025-03-21","current":-2.34891,"twenty":-5.947067,"median":-2.852021,"eighty":-1.494199,"marketCap":42698481},{"date":"2025-03-28","current":-2.550245,"twenty":-5.947067,"median":-2.852021,"eighty":-1.51687,"marketCap":46358350},{"date":"2025-04-04","current":-2.17688,"twenty":-5.947067,"median":-2.852021,"eighty":-1.522585,"marketCap":39571325},{"date":"2025-04-11","current":-1.901498,"twenty":-5.946631,"median":-2.848662,"eighty":-1.534909,"marketCap":34565437},{"date":"2025-04-17","current":-1.928343,"twenty":-5.946631,"median":-2.848662,"eighty":-1.551561,"marketCap":35053419},{"date":"2025-04-25","current":-2.093885,"twenty":-5.947067,"median":-2.852021,"eighty":-1.569034,"marketCap":38062645},{"date":"2025-05-01","current":-2.393651,"twenty":-5.947067,"median":-2.852021,"eighty":-1.583978,"marketCap":43511785}],"updateTime":1746240333263}}}