Macquarie

195.420

+0.4300.22%

Volume:298.39K

Turnover:57.69M

Market Cap:74.48B

PE:19.79

High:196.290

Open:192.500

Low:190.270

Close:194.990

52wk High:228.594

52wk Low:154.854

Shares:381.14M

Float Shares:360.44M

Volume Ratio:0.49

T/O Rate:0.08%

Dividend:6.70

Dividend Rate:3.43%

EPS(TTM):9.875

EPS(LYR):9.794

ROE:11.21%

ROA:0.85%

PB:2.16

PE(LYR):19.95

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MQG.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MQG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","market":"AU","secType":"STK","nameCN":"Macquarie","latestPrice":195.42,"timestamp":1774235777168,"preClose":194.99,"halted":0,"volume":298394,"delay":0,"changeRate":0.0022052412944252443,"nameEN":"Macquarie","floatShares":360444297,"shares":381138415,"eps":9.874963,"marketStatus":"Trading","change":0.43,"latestTime":"03-23 14:16:17 AEDT","open":192.5,"high":196.29,"low":190.27,"amount":57690734,"amplitude":0.030873,"askPrice":195.45,"askSize":1,"bidPrice":195.41,"bidSize":63,"shortable":3,"etf":0,"ttmEps":9.874963,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774242000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":194.99,"dividendRate":0.034285,"openAndCloseTimeList":[[1774220400000,1774242000000]],"volumeRatio":0.49442,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MQG.AU","preClose":194.99,"auctionPrice":192.5,"auctionVolume":11870,"auctionTime":1774220352767,"referenceTime":1773999003089,"auction":1,"marketStatus":"盘前竞价","timestamp":1774220352767}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","floatShares":360444297,"roa":"0.85%","roe":"11.21%","lyrEps":9.793569,"volumeRatio":0.49442,"shares":381138415,"dividePrice":6.7,"high":196.29,"amplitude":0.030873,"preClose":194.99,"low":190.27,"week52Low":154.854,"pbRate":"2.16","psRate":"4.19","week52High":228.594,"institutionHeld":0,"latestPrice":195.42,"committee":0.96875,"eps":9.874963,"divideRate":0.034285,"volume":298394,"delay":0,"ttmEps":9.874963,"open":192.5,"prevYearClose":203.2,"prevWeekClose":194.99,"prevMonthClose":213.48,"prevQuarterClose":203.2,"fiveDayClose":193.97,"twentyDayClose":214.13,"sixtyDayClose":205.15,"dividendPayoutRate":0.6585954517704425,"dividendGrowthYears":0,"dividendGrowthRate":-0.08510638297872336,"fiveYearAvgDividendRate":0.035294207168260906},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MQG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-05-08","symbol":"MQG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778198400000,"name":null,"time":"","dateTimestamp":1778162400000,"actualEps":null},{"date":"2025-11-17","symbol":"MQG.AU","amount":2.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-18","name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-11-18","currency":"AUD","dateTimestamp":1763298000000,"payDate":"2025-12-17"},{"date":"2025-11-07","symbol":"MQG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762470000000,"name":null,"time":"","dateTimestamp":1762434000000,"actualEps":null},{"date":"2025-05-19","symbol":"MQG.AU","amount":3.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-20","defaultRemindTime":1747612800000,"name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-20","currency":"AUD","dateTimestamp":1747576800000,"payDate":"2025-07-02"},{"date":"2025-05-09","symbol":"MQG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746748800000,"name":null,"time":"","dateTimestamp":1746712800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MQG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-22","value":0.81,"currency":"AUD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-07-02","value":2.01,"currency":"AUD"},{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-12-14","value":1.632,"currency":"AUD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-15","value":0.513,"currency":"AUD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-07-04","value":2.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MQG.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}