AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Macquarie

214.500

+1.5900.75%

Volume:1.45M

Turnover:311.51M

Market Cap:81.75B

PE:21.72

High:221.320

Open:218.000

Low:212.380

Close:212.910

52wk High:231.681

52wk Low:154.854

Shares:381.14M

Float Shares:360.44M

Volume Ratio:1.98

T/O Rate:0.40%

Dividend:6.70

Dividend Rate:3.12%

EPS(TTM):9.875

EPS(LYR):9.794

ROE:11.21%

ROA:0.85%

PB:2.37

PE(LYR):21.90

Loading ...

Overview Company News Filings

Concept

ESG Concept+0.12%

Capital Flow

Inflow:

Outflow:

News

BRIEF-Macquarie Group Sees CGM Commodities Income To Be Up In Short Term

BRIEF-Macquarie Group Says MAM Had Assets Under Management(AUM) Of A$736.1 Billion At 31 December 2025

Macquarie Group - Sees Growth in Loan Portfolio, Deposits and Platform Volumes of Bfs in Short Term

THOMSON REUTERS

Macquarie Group - in Short Term Mam Net Other Operating Income Is Expected to Be Significantly up

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MQG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MQG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","market":"AU","secType":"STK","nameCN":"Macquarie","latestPrice":214.5,"timestamp":1770700320000,"preClose":212.91,"halted":0,"volume":1445109,"delay":0,"changeRate":0.007467944201775414,"nameEN":"Macquarie","floatShares":360444297,"shares":381138415,"eps":9.874963,"marketStatus":"Not Yet Opened","change":1.59,"latestTime":"02-10 16:12:00 AEDT","open":218,"high":221.32,"low":212.38,"amount":311508976,"amplitude":0.04199,"askPrice":214.9,"askSize":300,"bidPrice":214.5,"bidSize":1165,"shortable":3,"etf":0,"ttmEps":9.874963,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770764400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":212.91,"dividendRate":0.031235,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":1.9841126442817916,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","floatShares":360444297,"roa":"0.85%","roe":"11.21%","lyrEps":9.793569,"volumeRatio":1.9841126442817916,"shares":381138415,"dividePrice":6.7,"high":221.32,"amplitude":0.04199,"preClose":212.91,"low":212.38,"week52Low":154.854,"pbRate":"2.37","psRate":"4.60","week52High":231.681,"institutionHeld":0,"latestPrice":214.5,"committee":0.590444,"eps":9.874963,"divideRate":0.031235,"volume":1445109,"delay":0,"ttmEps":9.874963,"open":218,"prevYearClose":203.2,"prevWeekClose":207.83,"prevMonthClose":212.18,"prevQuarterClose":203.2,"fiveDayClose":216.84,"twentyDayClose":205.43,"sixtyDayClose":201.971,"dividendPayoutRate":0.6585954517704425,"dividendGrowthYears":0,"dividendGrowthRate":-0.08510638297872336,"fiveYearAvgDividendRate":0.035294207168260906},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MQG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"MQG.AU","amount":1.6883,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-02","defaultRemindTime":1772146800000,"name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-03-02","currency":"AUD","dateTimestamp":1772110800000,"payDate":"2026-03-10"},{"date":"2025-11-17","symbol":"MQG.AU","amount":2.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-18","name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-11-18","currency":"AUD","dateTimestamp":1763298000000,"payDate":"2025-12-17"},{"date":"2025-11-07","symbol":"MQG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762470000000,"name":null,"time":"","dateTimestamp":1762434000000,"actualEps":null},{"date":"2025-05-19","symbol":"MQG.AU","amount":3.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-20","defaultRemindTime":1747612800000,"name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-20","currency":"AUD","dateTimestamp":1747576800000,"payDate":"2025-07-02"},{"date":"2025-05-09","symbol":"MQG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746748800000,"name":null,"time":"","dateTimestamp":1746712800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MQG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-22","value":0.81,"currency":"AUD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-07-02","value":2.01,"currency":"AUD"},{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-12-14","value":1.632,"currency":"AUD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-15","value":0.513,"currency":"AUD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-07-04","value":2.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MQG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610669412","title":"BRIEF-Macquarie Group Sees CGM Commodities Income To Be Up In Short Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2610669412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610669412?lang=en_us&edition=fundamental","pubTime":"2026-02-10 05:43","pubTimestamp":1770673425,"startTime":"0","endTime":"0","summary":"BRIEF-Macquarie Group Sees CGM Commodities Income To Be Up In Short TermFeb 10  - Macquarie Group MQG.AXIN SHORT TERM, CGM COMMODITIES INCOME IS EXPECTED TO BE UPIN SHORT TERM MAM NET OTHER OPERATING INCOME IS EXPECTED TO BE SIGNIFICANTLY UPIN SHORT TERM MACCAP  INVESTMENT-RELATED INCOME IS EXPECTED TO BE UPSEES GROWTH IN LOAN PORTFOLIO, DEPOSITS AND PLATFORM VOLUMES OF BFS IN SHORT TERMFurther company coverage: MBL.UL ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nFWN3Z51CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7046","MQG.AU","BK7511"],"gpt_icon":0},{"id":"2610669619","title":"BRIEF-Macquarie Group Says MAM Had Assets Under Management(AUM) Of A$736.1 Billion At 31 December 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2610669619","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610669619?lang=en_us&edition=fundamental","pubTime":"2026-02-10 05:37","pubTimestamp":1770673020,"startTime":"0","endTime":"0","summary":"BRIEF-Macquarie Group Says MAM Had Assets Under Management Of A$736.1 Billion At 31 December 2025Feb 10  - Macquarie Group MQG.AX : MAM HAD ASSETS UNDER MANAGEMENT  OF $A736.1 BILLION AT 31 DECEMBER 2025AS AT DEC 31, GROUP CAPITAL SURPLUS A$7.5 BILLION3Q26 MAM NET PROFIT CONTRIBUTION SUBSTANTIALLY UP ON PCPAS AT DEC 31, BANK CET1 RATIO 12.4%3Q26 MACQUARIE CAPITAL NET PROFIT CONTRIBUTION SUBSTANTIALLY UP ON PCPCGM  FY26 YTD NET PROFIT CONTRIBUTION IN LINE WITH FY25 YTDFurther company coverage: MBL.UL ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nFWN3Z51CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7046","MQG.AU","BK7511"],"gpt_icon":0},{"id":"2610766932","title":"Macquarie Group - Sees Growth in Loan Portfolio, Deposits and Platform Volumes of Bfs in Short Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2610766932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610766932?lang=en_us&edition=fundamental","pubTime":"2026-02-10 05:32","pubTimestamp":1770672769,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nFWN3Z51CY:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7511","MQG.AU","BK7046"],"gpt_icon":0},{"id":"2610693846","title":"Macquarie Group - in Short Term Mam Net Other Operating Income Is Expected to Be Significantly up","url":"https://stock-news.laohu8.com/highlight/detail?id=2610693846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610693846?lang=en_us&edition=fundamental","pubTime":"2026-02-10 05:32","pubTimestamp":1770672769,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nFWN3Z51CY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MQG.AU","BK7511","BK7046"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MQG.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"ESG Concept","bkCode":"BK7511","id":"package_au_concept_esggn","changeRate":0.001175}]}}