SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nordic

0.385

-0.005-1.28%

Volume:195.40K

Turnover:74.87K

Market Cap:153.43M

PE:8.78

High:0.390

Open:0.390

Low:0.380

Close:0.390

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Nordic

Exchange:

SGX

Establishment Date:

1998

Employees:

189

Office Location:

2 Tuas Avenue 10,Singapore,Singapore

Website:

https://nordicgrouplimited.com/

Zip Code:

639126

Phone:

Fax:

- -

Introduction:

Nordic Group Limited is a Singapore-based solutions provider. The Company's precision engineering operations is based in Suzhou, People's Republic of China (PRC). Its division includes System Integration; Maintenance, Repair, Overhaul and Trading; Precision Engineering; Scaffolding; Insulation Services; Petrochemical and Environmental Engineering Services; and Cleanroom, Air and Water Engineering Services. System Integration division turns systems into solutions by providing flow, automation, and navigation solutions. Maintenance, Repair, Overhaul and Trading division provides after-sales service support for the marine, oil & gas, and infrastructure industries. Precision Engineering division designs and builds tooling systems, and provides turnkey production solutions for the aerospace, marine, oil and gas, and electronic manufacturing industries. Scaffolding Services division provides scaffolding and alternative access solutions for the oil & gas, petrochemical, and marine industries.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MR7.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MR7.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MR7.SI\",,,,,undefined,":{"symbol":"MR7.SI","market":"SI","secType":"STK","nameCN":"Nordic","latestPrice":0.385,"timestamp":1752830160000,"preClose":0.39,"halted":0,"volume":195400,"delay":15,"nameEN":"Nordic","floatShares":81967083,"shares":398511900,"eps":0.043851,"marketStatus":"Market Closed","change":-0.005,"latestTime":"07-18 17:16:00 SGT Delay","open":0.39,"high":0.39,"low":0.38,"amount":74865.5,"amplitude":0.025641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.043851,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.39,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.649687458762645,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MR7.SI\",,,,,undefined,":{"symbol":"MR7.SI","floatShares":81967083,"roa":"5.10%","roe":"14.16%","lyrEps":0.043851,"volumeRatio":0.649687458762645,"shares":398511900,"dividePrice":0.017513,"high":0.39,"amplitude":0.025641,"preClose":0.39,"low":0.38,"week52Low":0.2652,"pbRate":"1.18","psRate":"0.97","week52High":0.405,"institutionHeld":0,"latestPrice":0.385,"eps":0.043851,"divideRate":0.045488,"volume":195400,"delay":15,"ttmEps":0.043851,"open":0.39,"prevYearClose":0.3409,"prevWeekClose":0.375,"prevMonthClose":0.34,"prevQuarterClose":0.34,"fiveDayClose":0.375,"twentyDayClose":0.335,"sixtyDayClose":0.3214},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":113643471,"yearFounded":1998,"employeeNum":189,"address":"2 Tuas Avenue 10,Singapore,Singapore","zipCode":"639126","officePhone":"65 6848 4400"},"stockCompanyDetail":{"websiteUrl":"https://nordicgrouplimited.com/","stockEarnings":[{"period":"1week","weight":0.0267},{"period":"1month","weight":0.1493},{"period":"3month","weight":0.1628},{"period":"6month","weight":0.1458},{"period":"1year","weight":0.3113},{"period":"ytd","weight":0.1294}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Nordic Group Limited is a Singapore-based solutions provider. The Company's precision engineering operations is based in Suzhou, People's Republic of China (PRC). Its division includes System Integration; Maintenance, Repair, Overhaul and Trading; Precision Engineering; Scaffolding; Insulation Services; Petrochemical and Environmental Engineering Services; and Cleanroom, Air and Water Engineering Services. System Integration division turns systems into solutions by providing flow, automation, and navigation solutions. Maintenance, Repair, Overhaul and Trading division provides after-sales service support for the marine, oil & gas, and infrastructure industries. Precision Engineering division designs and builds tooling systems, and provides turnkey production solutions for the aerospace, marine, oil and gas, and electronic manufacturing industries. Scaffolding Services division provides scaffolding and alternative access solutions for the oil & gas, petrochemical, and marine industries.","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.019365},{"month":2,"riseRate":0.4,"avgChangeRate":-0.003217},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.012781},{"month":4,"riseRate":0.666667,"avgChangeRate":0.035946},{"month":5,"riseRate":0.333333,"avgChangeRate":0.000065},{"month":6,"riseRate":0.4,"avgChangeRate":0.006631},{"month":7,"riseRate":0.466667,"avgChangeRate":0.041715},{"month":8,"riseRate":0.428571,"avgChangeRate":0.006641},{"month":9,"riseRate":0.428571,"avgChangeRate":0.014055},{"month":10,"riseRate":0.428571,"avgChangeRate":0.003517},{"month":11,"riseRate":0.5,"avgChangeRate":0.004902},{"month":12,"riseRate":0.6,"avgChangeRate":0.014166}],"exchange":"SGX","name":"Nordic","nameEN":"Nordic"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MR7.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MR7.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MR7.SI","amount":0.008987,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"挪迪克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-19"},{"date":"2024-08-20","symbol":"MR7.SI","amount":0.008526,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"挪迪克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-09-04"},{"date":"2024-05-08","symbol":"MR7.SI","amount":0.00588,"announcedDate":"2024-04-11","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"挪迪克","recordDate":"2024-05-17","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-17"},{"date":"2023-08-18","symbol":"MR7.SI","amount":0.01001,"announcedDate":"2023-08-07","type":"dividend","market":"SI","newRecordDate":"2023-08-21","defaultRemindTime":1692318600000,"name":"挪迪克","recordDate":"2023-09-04","payableDate":"2023-08-21","currency":"SGD","dateTimestamp":1692288000000,"payDate":"2023-09-04"},{"market":"SI","date":"2023-05-08","symbol":"MR7.SI","amount":0.00906,"defaultRemindTime":1683505800000,"name":"挪迪克","recordDate":"2023-05-17","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MR7.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-12","value":0.00731,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-05","value":0.00653,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-14","value":0.00873,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-09-05","value":0.00779,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-14","value":0.00353,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MR7.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/MR7.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MR7.SI","date":"2025-07-18","current":8.760754,"percent":0.232625,"low":7.119317,"twenty":8.604584,"median":10.542042,"eighty":13.603296,"high":24.419423,"avg":11.383895,"sd":3.613113,"marketCap":153427081},"quantilePoints":[{"date":"2020-07-24","current":9.892814,"twenty":9.50872,"median":11.035095,"eighty":14.053384,"marketCap":83891065},{"date":"2020-07-30","current":9.662749,"twenty":9.50872,"median":11.022489,"eighty":14.053384,"marketCap":81940110},{"date":"2020-08-07","current":10.12288,"twenty":9.50872,"median":10.929863,"eighty":14.062529,"marketCap":85842020},{"date":"2020-08-14","current":14.48251,"twenty":9.50872,"median":10.926263,"eighty":14.160676,"marketCap":87792975},{"date":"2020-08-21","current":13.195176,"twenty":9.5148,"median":11.022489,"eighty":14.160676,"marketCap":79989155},{"date":"2020-08-28","current":13.195176,"twenty":9.556743,"median":11.035095,"eighty":14.160676,"marketCap":79989155},{"date":"2020-09-04","current":13.517009,"twenty":9.606684,"median":11.035095,"eighty":14.160676,"marketCap":81940110},{"date":"2020-09-11","current":13.517009,"twenty":9.612481,"median":11.035095,"eighty":14.160676,"marketCap":81940110},{"date":"2020-09-18","current":13.51562,"twenty":9.662749,"median":11.035095,"eighty":14.160676,"marketCap":81931689},{"date":"2020-09-25","current":12.861293,"twenty":9.662749,"median":11.076867,"eighty":14.160676,"marketCap":77965160},{"date":"2020-10-02","current":13.499283,"twenty":9.662749,"median":11.197243,"eighty":14.160676,"marketCap":81832653},{"date":"2020-10-09","current":13.816318,"twenty":9.662749,"median":11.23215,"eighty":14.160676,"marketCap":83754518},{"date":"2020-10-16","current":13.81369,"twenty":9.662749,"median":11.23215,"eighty":14.160676,"marketCap":83738587},{"date":"2020-10-23","current":13.810994,"twenty":9.662749,"median":11.258672,"eighty":14.160676,"marketCap":83722247},{"date":"2020-10-30","current":14.126007,"twenty":9.662749,"median":11.320973,"eighty":14.160676,"marketCap":85631854},{"date":"2020-11-06","current":13.160297,"twenty":9.662749,"median":11.327206,"eighty":14.160676,"marketCap":79777718},{"date":"2020-11-13","current":13.476741,"twenty":9.662749,"median":11.378205,"eighty":14.160676,"marketCap":81696006},{"date":"2020-11-20","current":14.118491,"twenty":9.709033,"median":11.429205,"eighty":14.160676,"marketCap":85586292},{"date":"2020-11-27","current":14.760241,"twenty":9.711034,"median":11.433011,"eighty":14.168099,"marketCap":89476578},{"date":"2020-12-04","current":15.72145,"twenty":9.840994,"median":11.433011,"eighty":14.272501,"marketCap":95303432},{"date":"2020-12-11","current":14.757513,"twenty":9.840994,"median":11.434793,"eighty":14.439366,"marketCap":89460041},{"date":"2020-12-18","current":15.078328,"twenty":9.892814,"median":11.440197,"eighty":14.513662,"marketCap":91404824},{"date":"2020-12-24","current":14.757513,"twenty":9.892814,"median":11.474979,"eighty":14.513662,"marketCap":89460041},{"date":"2020-12-31","current":14.755361,"twenty":9.892814,"median":11.47734,"eighty":14.542928,"marketCap":89447000},{"date":"2021-01-08","current":15.717667,"twenty":9.911305,"median":11.503933,"eighty":14.691326,"marketCap":95280500},{"date":"2021-01-15","current":15.710595,"twenty":9.912918,"median":11.552014,"eighty":14.755361,"marketCap":95237625},{"date":"2021-01-22","current":16.672468,"twenty":9.989458,"median":11.62626,"eighty":14.757513,"marketCap":101068500},{"date":"2021-01-29","current":15.069346,"twenty":10.049818,"median":11.630458,"eighty":14.839723,"marketCap":91350375},{"date":"2021-02-05","current":15.710595,"twenty":10.113576,"median":11.709162,"eighty":14.839723,"marketCap":95237625},{"date":"2021-02-11","current":15.069346,"twenty":10.113576,"median":11.722671,"eighty":14.839723,"marketCap":91350375},{"date":"2021-02-19","current":15.38997,"twenty":10.122651,"median":11.731749,"eighty":14.968093,"marketCap":93294000},{"date":"2021-02-26","current":17.006509,"twenty":10.122651,"median":11.823316,"eighty":14.98812,"marketCap":93229680},{"date":"2021-03-05","current":17.356337,"twenty":10.12288,"median":11.823316,"eighty":14.98812,"marketCap":95147440},{"date":"2021-03-12","current":18.064759,"twenty":10.12288,"median":11.823316,"eighty":15.069346,"marketCap":99031009},{"date":"2021-03-19","current":18.41897,"twenty":10.12288,"median":11.823316,"eighty":15.069346,"marketCap":100972794},{"date":"2021-03-26","current":18.41897,"twenty":10.157099,"median":11.93402,"eighty":15.136517,"marketCap":100972794},{"date":"2021-04-01","current":18.415603,"twenty":10.159656,"median":11.943346,"eighty":15.252276,"marketCap":100954334},{"date":"2021-04-09","current":19.119462,"twenty":10.161497,"median":12.014552,"eighty":15.383036,"marketCap":104812893},{"date":"2021-04-15","current":18.05727,"twenty":10.246873,"median":12.020371,"eighty":15.38997,"marketCap":98989954},{"date":"2021-04-23","current":17.349142,"twenty":10.246873,"median":12.177529,"eighty":15.399144,"marketCap":95107995},{"date":"2021-04-30","current":18.05727,"twenty":10.255843,"median":12.199288,"eighty":15.433312,"marketCap":98989954},{"date":"2021-05-07","current":17.703206,"twenty":10.256457,"median":12.217426,"eighty":15.569591,"marketCap":97048975},{"date":"2021-05-11","current":17.703206,"twenty":10.277149,"median":12.245601,"eighty":15.710595,"marketCap":97048975},{"date":"2021-05-21","current":19.119462,"twenty":10.352945,"median":12.414481,"eighty":15.719959,"marketCap":104812893},{"date":"2021-05-28","current":22.306039,"twenty":10.352945,"median":12.422128,"eighty":15.72893,"marketCap":122281708},{"date":"2021-06-04","current":22.6499,"twenty":10.352945,"median":12.570093,"eighty":15.878503,"marketCap":124166752},{"date":"2021-06-09","current":23.357709,"twenty":10.352945,"median":12.611537,"eighty":15.878503,"marketCap":128046963},{"date":"2021-06-18","current":24.065519,"twenty":10.387942,"median":12.71133,"eighty":16.026901,"marketCap":131927174},{"date":"2021-06-25","current":24.065519,"twenty":10.389036,"median":12.743106,"eighty":16.026901,"marketCap":131927174},{"date":"2021-07-01","current":23.356439,"twenty":10.389036,"median":12.808592,"eighty":16.031219,"marketCap":128040000},{"date":"2021-07-08","current":23.356439,"twenty":10.389036,"median":12.852567,"eighty":16.031219,"marketCap":128040000},{"date":"2021-07-14","current":23.356439,"twenty":10.389036,"median":12.859382,"eighty":16.175298,"marketCap":128040000},{"date":"2021-07-23","current":22.294783,"twenty":10.389036,"median":12.90936,"eighty":16.268913,"marketCap":122220000},{"date":"2021-07-30","current":22.294783,"twenty":10.389036,"median":12.945378,"eighty":16.468676,"marketCap":122220000},{"date":"2021-08-05","current":23.356439,"twenty":10.389036,"median":12.945378,"eighty":16.49506,"marketCap":128040000},{"date":"2021-08-13","current":12.242966,"twenty":10.389036,"median":12.960687,"eighty":16.495765,"marketCap":139680000},{"date":"2021-08-20","current":11.902884,"twenty":10.389036,"median":12.960687,"eighty":16.526832,"marketCap":135800000},{"date":"2021-08-27","current":11.902884,"twenty":10.389036,"median":12.960687,"eighty":16.588025,"marketCap":135800000},{"date":"2021-09-03","current":12.413007,"twenty":10.389036,"median":12.960687,"eighty":16.618622,"marketCap":141620000},{"date":"2021-09-10","current":12.242966,"twenty":10.389036,"median":12.960687,"eighty":16.618622,"marketCap":139680000},{"date":"2021-09-17","current":12.072925,"twenty":10.389036,"median":12.960687,"eighty":16.649219,"marketCap":137740000},{"date":"2021-09-24","current":11.902884,"twenty":10.389036,"median":12.960687,"eighty":16.649219,"marketCap":135800000},{"date":"2021-10-01","current":11.39276,"twenty":10.389036,"median":12.977246,"eighty":16.649219,"marketCap":129980000},{"date":"2021-10-08","current":11.562801,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":131920000},{"date":"2021-10-15","current":12.242966,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":139680000},{"date":"2021-10-22","current":12.413007,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":141620000},{"date":"2021-10-29","current":12.583048,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":143560000},{"date":"2021-11-05","current":12.583048,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":143560000},{"date":"2021-11-12","current":12.072925,"twenty":10.422221,"median":12.993804,"eighty":16.649219,"marketCap":137740000},{"date":"2021-11-19","current":13.603296,"twenty":10.443929,"median":12.993804,"eighty":16.649219,"marketCap":155200000},{"date":"2021-11-26","current":12.923131,"twenty":10.443929,"median":12.995458,"eighty":16.649219,"marketCap":147440000},{"date":"2021-12-03","current":13.263213,"twenty":10.443929,"median":13.131408,"eighty":16.649219,"marketCap":151320000},{"date":"2021-12-10","current":14.113419,"twenty":10.443929,"median":13.131408,"eighty":16.649219,"marketCap":161020000},{"date":"2021-12-17","current":14.113419,"twenty":10.443929,"median":13.133496,"eighty":16.649219,"marketCap":161020000},{"date":"2021-12-24","current":13.603296,"twenty":10.443929,"median":13.133496,"eighty":16.649219,"marketCap":155200000},{"date":"2021-12-31","current":13.943378,"twenty":10.522607,"median":13.147649,"eighty":16.649219,"marketCap":159080000},{"date":"2022-01-07","current":13.943378,"twenty":10.583011,"median":13.160297,"eighty":16.649219,"marketCap":159080000},{"date":"2022-01-14","current":13.773337,"twenty":10.583011,"median":13.171193,"eighty":16.649219,"marketCap":157140000},{"date":"2022-01-21","current":13.773337,"twenty":10.583011,"median":13.182826,"eighty":16.649219,"marketCap":157140000},{"date":"2022-01-28","current":13.263213,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":151320000},{"date":"2022-02-04","current":13.093172,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":149380000},{"date":"2022-02-11","current":13.263213,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":151320000},{"date":"2022-02-18","current":13.433254,"twenty":10.583011,"median":13.263213,"eighty":16.649219,"marketCap":153260000},{"date":"2022-02-25","current":10.90516,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":151320000},{"date":"2022-03-04","current":11.324589,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":157140000},{"date":"2022-03-11","current":11.324589,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":157140000},{"date":"2022-03-18","current":11.324589,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":157140000},{"date":"2022-03-25","current":11.883828,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":164900000},{"date":"2022-04-01","current":12.023638,"twenty":10.583011,"median":13.192633,"eighty":16.649219,"marketCap":166840000},{"date":"2022-04-08","current":12.023638,"twenty":10.583011,"median":13.171193,"eighty":16.649219,"marketCap":166840000},{"date":"2022-04-14","current":11.744018,"twenty":10.583011,"median":13.16287,"eighty":16.649219,"marketCap":162960000},{"date":"2022-04-22","current":12.023638,"twenty":10.583011,"median":13.134268,"eighty":16.649219,"marketCap":166840000},{"date":"2022-04-29","current":11.464399,"twenty":10.583011,"median":13.133496,"eighty":16.649219,"marketCap":159080000},{"date":"2022-05-06","current":11.464399,"twenty":10.583011,"median":13.131408,"eighty":16.649693,"marketCap":159080000},{"date":"2022-05-13","current":11.184779,"twenty":10.55895,"median":13.131408,"eighty":16.649693,"marketCap":155200000},{"date":"2022-05-20","current":10.76535,"twenty":10.54692,"median":13.093172,"eighty":16.649931,"marketCap":149380000},{"date":"2022-05-27","current":11.882827,"twenty":10.54692,"median":13.093172,"eighty":16.649931,"marketCap":164886102},{"date":"2022-06-03","current":12.155175,"twenty":10.54692,"median":12.995458,"eighty":16.649931,"marketCap":168665203},{"date":"2022-06-10","current":11.456601,"twenty":10.54692,"median":12.993804,"eighty":16.649931,"marketCap":158971801},{"date":"2022-06-17","current":11.736031,"twenty":10.54692,"median":12.873342,"eighty":16.649931,"marketCap":162849162},{"date":"2022-06-24","current":11.037457,"twenty":10.54692,"median":12.859382,"eighty":16.649931,"marketCap":153155759},{"date":"2022-07-01","current":11.177172,"twenty":10.54692,"median":12.852567,"eighty":16.649931,"marketCap":155094440},{"date":"2022-07-08","current":11.177172,"twenty":10.54692,"median":12.808592,"eighty":16.649931,"marketCap":155094440},{"date":"2022-07-15","current":11.667132,"twenty":10.534889,"median":12.71133,"eighty":16.650168,"marketCap":161893120},{"date":"2022-07-22","current":11.523093,"twenty":10.534889,"median":12.611537,"eighty":16.650168,"marketCap":159894440},{"date":"2022-07-29","current":12.099248,"twenty":10.534889,"median":12.583048,"eighty":16.650168,"marketCap":167889162},{"date":"2022-08-05","current":12.243286,"twenty":10.534889,"median":12.582963,"eighty":16.650168,"marketCap":169887842},{"date":"2022-08-19","current":9.521844,"twenty":10.50763,"median":12.414481,"eighty":16.65923,"marketCap":167889162},{"date":"2022-08-22","current":9.975266,"twenty":10.46901,"median":12.414481,"eighty":16.65923,"marketCap":175883884},{"date":"2022-09-12","current":11.902306,"twenty":10.443929,"median":12.413007,"eighty":16.677711,"marketCap":209861452},{"date":"2022-09-23","current":12.015661,"twenty":10.443929,"median":12.265452,"eighty":16.677711,"marketCap":211860133},{"date":"2022-09-30","current":11.108819,"twenty":10.443929,"median":12.242966,"eighty":16.650405,"marketCap":195870689},{"date":"2022-10-07","current":10.882108,"twenty":10.443929,"median":12.242966,"eighty":16.49553,"marketCap":191873328},{"date":"2022-10-14","current":10.315331,"twenty":10.443929,"median":12.230196,"eighty":16.358125,"marketCap":181879925},{"date":"2022-10-21","current":10.201976,"twenty":10.443929,"median":12.190437,"eighty":16.179875,"marketCap":179881245},{"date":"2022-10-28","current":10.201976,"twenty":10.443929,"median":12.099248,"eighty":16.034312,"marketCap":179881245},{"date":"2022-11-04","current":10.315331,"twenty":10.443929,"median":12.072925,"eighty":16.031219,"marketCap":181879925},{"date":"2022-11-11","current":10.428687,"twenty":10.443929,"median":12.072925,"eighty":16.026901,"marketCap":183878606},{"date":"2022-11-18","current":10.428687,"twenty":10.443929,"median":12.023638,"eighty":15.878503,"marketCap":183878606},{"date":"2022-11-25","current":10.768753,"twenty":10.443929,"median":12.023638,"eighty":15.878503,"marketCap":189874647},{"date":"2022-12-02","current":10.882108,"twenty":10.443929,"median":12.020371,"eighty":15.720854,"marketCap":191873328},{"date":"2022-12-09","current":10.655397,"twenty":10.443929,"median":12.020371,"eighty":15.710595,"marketCap":187875967},{"date":"2022-12-16","current":10.428687,"twenty":10.428687,"median":12.01546,"eighty":15.433312,"marketCap":183878606},{"date":"2022-12-23","current":10.768753,"twenty":10.428687,"median":11.902884,"eighty":15.399144,"marketCap":189874647},{"date":"2022-12-30","current":10.201976,"twenty":10.428687,"median":11.902884,"eighty":15.38997,"marketCap":179881245},{"date":"2023-01-06","current":10.882108,"twenty":10.428687,"median":11.883828,"eighty":15.284915,"marketCap":191873328},{"date":"2023-01-13","current":10.768753,"twenty":10.428687,"median":11.863908,"eighty":15.136517,"marketCap":189874647},{"date":"2023-01-20","current":10.768753,"twenty":10.428687,"median":11.823316,"eighty":15.069346,"marketCap":189874647},{"date":"2023-01-27","current":10.768753,"twenty":10.428687,"median":11.823316,"eighty":15.069346,"marketCap":189874647},{"date":"2023-02-03","current":10.768753,"twenty":10.428687,"median":11.823316,"eighty":14.98812,"marketCap":189874647},{"date":"2023-02-10","current":10.542042,"twenty":10.428687,"median":11.817243,"eighty":14.98812,"marketCap":185877286},{"date":"2023-02-17","current":10.995463,"twenty":10.428687,"median":11.744018,"eighty":14.839723,"marketCap":193872008},{"date":"2023-02-24","current":11.335529,"twenty":10.428687,"median":11.740025,"eighty":14.839723,"marketCap":199868050},{"date":"2023-03-03","current":9.009541,"twenty":10.389658,"median":11.722671,"eighty":14.839723,"marketCap":187875967},{"date":"2023-03-10","current":9.584619,"twenty":9.04788,"median":9.249157,"eighty":9.450434,"marketCap":199868050},{"date":"2023-03-17","current":8.722003,"twenty":10.389036,"median":11.667132,"eighty":14.704133,"marketCap":181879925},{"date":"2023-03-24","current":8.817849,"twenty":10.389036,"median":11.628359,"eighty":14.691326,"marketCap":183878606},{"date":"2023-03-31","current":8.817849,"twenty":10.389036,"median":11.62626,"eighty":14.447995,"marketCap":183878606},{"date":"2023-04-06","current":8.817849,"twenty":10.389036,"median":11.583505,"eighty":14.274693,"marketCap":183878606},{"date":"2023-04-14","current":9.184668,"twenty":10.352945,"median":11.523093,"eighty":14.12435,"marketCap":189874647},{"date":"2023-04-21","current":8.991307,"twenty":10.352945,"median":11.464399,"eighty":14.113419,"marketCap":185877286},{"date":"2023-04-28","current":9.087988,"twenty":10.352945,"median":11.464399,"eighty":14.113419,"marketCap":187875967},{"date":"2023-05-05","current":8.991307,"twenty":10.352945,"median":11.448884,"eighty":13.989877,"marketCap":185877286},{"date":"2023-05-12","current":8.894626,"twenty":10.315331,"median":11.434793,"eighty":13.924416,"marketCap":183878606},{"date":"2023-05-19","current":8.507903,"twenty":10.256599,"median":11.433011,"eighty":13.848566,"marketCap":175883884},{"date":"2023-05-26","current":8.604584,"twenty":10.255843,"median":11.433011,"eighty":13.818971,"marketCap":177882564},{"date":"2023-06-01","current":8.797945,"twenty":10.246873,"median":11.429205,"eighty":13.81369,"marketCap":181879925},{"date":"2023-06-09","current":8.894626,"twenty":10.246873,"median":11.429205,"eighty":13.800276,"marketCap":183878606},{"date":"2023-06-16","current":8.604584,"twenty":10.201976,"median":11.364145,"eighty":13.773337,"marketCap":177882564},{"date":"2023-06-23","current":8.797945,"twenty":10.201976,"median":11.324589,"eighty":13.707254,"marketCap":181879925},{"date":"2023-06-30","current":8.894626,"twenty":10.201976,"median":11.324589,"eighty":13.603296,"marketCap":183878606},{"date":"2023-07-07","current":8.701265,"twenty":10.12288,"median":11.273207,"eighty":13.603296,"marketCap":179881245},{"date":"2023-07-14","current":8.604584,"twenty":10.12288,"median":11.23215,"eighty":13.603296,"marketCap":177882564},{"date":"2023-07-21","current":8.604584,"twenty":10.12288,"median":11.23215,"eighty":13.565942,"marketCap":177882564},{"date":"2023-07-28","current":8.604584,"twenty":10.122651,"median":11.197243,"eighty":13.517009,"marketCap":177882564},{"date":"2023-08-04","current":8.701265,"twenty":10.122651,"median":11.184779,"eighty":13.517009,"marketCap":179881245},{"date":"2023-08-11","current":8.735128,"twenty":10.109039,"median":11.177172,"eighty":13.492141,"marketCap":167889162},{"date":"2023-08-18","current":8.527149,"twenty":10.049818,"median":11.177172,"eighty":13.476741,"marketCap":163891801},{"date":"2023-08-23","current":8.527149,"twenty":10.049818,"median":11.177172,"eighty":13.433254,"marketCap":163891801},{"date":"2023-09-11","current":8.631138,"twenty":9.975266,"median":11.086381,"eighty":13.433254,"marketCap":165890481},{"date":"2023-09-25","current":8.631138,"twenty":9.892814,"median":11.04497,"eighty":13.433254,"marketCap":165890481},{"date":"2023-10-09","current":8.31917,"twenty":9.892814,"median":11.040299,"eighty":13.468044,"marketCap":159894440},{"date":"2024-01-15","current":7.486663,"twenty":9.784467,"median":11.04497,"eighty":13.517009,"marketCap":143893656},{"date":"2024-01-22","current":7.694625,"twenty":9.662749,"median":11.050176,"eighty":13.517009,"marketCap":147890702},{"date":"2024-03-15","current":8.50595,"twenty":9.860081,"median":11.177172,"eighty":13.603296,"marketCap":135899564},{"date":"2024-03-22","current":8.255775,"twenty":9.860081,"median":11.177172,"eighty":13.603296,"marketCap":131902518},{"date":"2024-03-28","current":8.0056,"twenty":9.860081,"median":11.177172,"eighty":13.603296,"marketCap":127905472},{"date":"2024-04-05","current":8.130688,"twenty":9.880452,"median":11.180976,"eighty":13.603296,"marketCap":129903995},{"date":"2024-04-12","current":9.131388,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":145892179},{"date":"2024-04-19","current":7.755425,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":123908426},{"date":"2024-04-26","current":7.630338,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":121909903},{"date":"2024-05-03","current":7.880513,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":125906949},{"date":"2024-05-10","current":7.755425,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":123908426},{"date":"2024-05-17","current":7.630338,"twenty":9.852763,"median":11.180976,"eighty":13.603296,"marketCap":121909903},{"date":"2024-05-24","current":7.376549,"twenty":9.662749,"median":11.177172,"eighty":13.603296,"marketCap":117855125},{"date":"2024-05-31","current":7.375476,"twenty":9.662749,"median":11.177172,"eighty":13.603296,"marketCap":117837986},{"date":"2024-06-07","current":7.250468,"twenty":9.662749,"median":11.177172,"eighty":13.603296,"marketCap":115840732},{"date":"2024-06-14","current":7.497075,"twenty":9.6352,"median":11.108819,"eighty":13.603296,"marketCap":119780760},{"date":"2024-06-21","current":7.372123,"twenty":9.392774,"median":11.048824,"eighty":13.603296,"marketCap":117784414},{"date":"2024-06-28","current":7.122221,"twenty":9.131388,"median":11.04497,"eighty":13.603296,"marketCap":113791722},{"date":"2024-07-05","current":7.497075,"twenty":9.101908,"median":11.037457,"eighty":13.603296,"marketCap":119780760},{"date":"2024-07-12","current":7.871928,"twenty":9.072299,"median":11.036276,"eighty":13.603296,"marketCap":125769798},{"date":"2024-07-19","current":7.618918,"twenty":8.991307,"median":11.035095,"eighty":13.603296,"marketCap":121727452},{"date":"2024-07-26","current":7.743818,"twenty":8.991307,"median":11.035095,"eighty":13.603296,"marketCap":123722984},{"date":"2024-08-02","current":7.369117,"twenty":8.913695,"median":11.035095,"eighty":13.603296,"marketCap":117736388},{"date":"2024-08-08","current":7.244217,"twenty":8.894626,"median":11.035095,"eighty":13.603296,"marketCap":115740856},{"date":"2024-08-16","current":8.312985,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":119731920},{"date":"2024-08-23","current":9.144283,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":131705112},{"date":"2024-08-30","current":9.421383,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":135696176},{"date":"2024-09-06","current":9.559933,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":137691708},{"date":"2024-09-13","current":9.975582,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":143678304},{"date":"2024-09-20","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-09-27","current":9.975582,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":143678304},{"date":"2024-10-04","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-10-11","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-10-18","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-10-25","current":9.421383,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":135696176},{"date":"2024-11-01","current":9.559933,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":137691708},{"date":"2024-11-08","current":9.421383,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":135696176},{"date":"2024-11-15","current":9.421383,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":135696176},{"date":"2024-11-22","current":9.005734,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":129709580},{"date":"2024-11-29","current":9.559933,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":137691708},{"date":"2024-12-06","current":9.837032,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":141682772},{"date":"2024-12-13","current":9.835109,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":141655082},{"date":"2024-12-20","current":9.558064,"twenty":8.894626,"median":10.882108,"eighty":13.603296,"marketCap":137664798},{"date":"2024-12-27","current":9.558064,"twenty":8.894626,"median":10.882108,"eighty":13.603296,"marketCap":137664798},{"date":"2025-01-03","current":9.835109,"twenty":8.894626,"median":10.882108,"eighty":13.603296,"marketCap":141655082},{"date":"2025-01-10","current":9.558064,"twenty":8.894626,"median":10.813076,"eighty":13.603296,"marketCap":137664798},{"date":"2025-01-17","current":9.558064,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":137664798},{"date":"2025-01-24","current":9.696587,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":139659940},{"date":"2025-01-31","current":9.696587,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":139659940},{"date":"2025-02-07","current":9.281019,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":133674514},{"date":"2025-02-14","current":9.142496,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":131679372},{"date":"2025-02-21","current":9.142496,"twenty":8.894626,"median":10.767052,"eighty":13.603296,"marketCap":131679372},{"date":"2025-02-28","current":9.281019,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":133674514},{"date":"2025-03-07","current":7.86072,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":137664798},{"date":"2025-03-14","current":7.632874,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":133674514},{"date":"2025-03-21","current":7.746797,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":135669656},{"date":"2025-03-28","current":7.86072,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":137664798},{"date":"2025-04-04","current":7.624457,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":133527114},{"date":"2025-04-11","current":7.738255,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":135520056},{"date":"2025-04-17","current":7.738255,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":135520056},{"date":"2025-04-25","current":7.738255,"twenty":8.839118,"median":10.655397,"eighty":13.603296,"marketCap":135520056},{"date":"2025-05-02","current":7.965851,"twenty":8.817849,"median":10.655397,"eighty":13.603296,"marketCap":139505940},{"date":"2025-05-09","current":7.852053,"twenty":8.817849,"median":10.655397,"eighty":13.603296,"marketCap":137512998},{"date":"2025-05-16","current":7.852053,"twenty":8.817849,"median":10.655397,"eighty":13.603296,"marketCap":137512998},{"date":"2025-05-23","current":7.73677,"twenty":8.797945,"median":10.655397,"eighty":13.603296,"marketCap":135494046},{"date":"2025-05-30","current":7.73677,"twenty":8.735128,"median":10.655397,"eighty":13.603296,"marketCap":135494046},{"date":"2025-06-06","current":7.73677,"twenty":8.705413,"median":10.655397,"eighty":13.603296,"marketCap":135494046},{"date":"2025-06-13","current":7.73677,"twenty":8.701265,"median":10.655397,"eighty":13.603296,"marketCap":135494046},{"date":"2025-06-20","current":7.622994,"twenty":8.701265,"median":10.655397,"eighty":13.603296,"marketCap":133501486},{"date":"2025-06-27","current":7.73677,"twenty":8.609875,"median":10.655397,"eighty":13.603296,"marketCap":135494046},{"date":"2025-07-04","current":7.964322,"twenty":8.604584,"median":10.542042,"eighty":13.603296,"marketCap":139479165},{"date":"2025-07-11","current":8.533202,"twenty":8.604584,"median":10.542042,"eighty":13.603296,"marketCap":149441962},{"date":"2025-07-18","current":8.760754,"twenty":8.604584,"median":10.542042,"eighty":13.603296,"marketCap":153427081}],"updateTime":1752924075228}}}