SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nordic

0.390

+0.0051.30%

Volume:254.80K

Turnover:99.18K

Market Cap:155.42M

PE:8.89

High:0.395

Open:0.380

Low:0.380

Close:0.385

Loading ...

Overview Company News Filings

Nordic Shares Gain; Apotea Tops Leaders

Nordic Stocks Tipped to Open Slightly Lower -- Market Talk

Nordic Stocks Drop; Betsson Series B Posts Biggest Loss

Nordic Stocks Decrease; Bakkafrost Falls Furthest

Nordic Stocks Tipped to Open Slightly Lower -- Market Talk

Nordic Group Wins New Orders Worth $48.7 Mil

Lacklustre Performance Is Driving Nordic Group Limited's (SGX:MR7) Low P/E

Simply Wall St.

3 Top Asian Dividend Stocks Yielding Up To 9.7%

Simply Wall St.

Nordic Shares Decline; Lifco Series B Takes Biggest Hit

Singapore Shares Gain Further Momentum as GDP Grows in Q2; Nio Surges 9%

Nordic Group Secures Contracts Worth SG$49 Million; Shares up 5%

Nordic Stocks Tipped to Open Slightly Lower -- Market Talk

Nordic Shares Gain; Kinnevik Series A Tops Leaders

Nordic Stocks Close Up; Kinnevik Series B Climbs Highest

Nordic Stocks Tipped to Open Flat -- Market Talk

Nordic Stocks Close Flat; Hafnia Tops Leaders

Nordic Banks Face Earnings Pressure -- Market Talk

Nordic Stocks Tipped to Open Slightly Higher -- Market Talk

Nordic Shares Close Up; Kvika Banki Tops Leaders

Nordic Stocks Rise; Vestas Wind Systems Leads Increases

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MR7.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MR7.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MR7.SI\",,,,,undefined,":{"symbol":"MR7.SI","market":"SI","secType":"STK","nameCN":"Nordic","latestPrice":0.39,"timestamp":1753089360000,"preClose":0.385,"halted":0,"volume":254800,"delay":15,"nameEN":"Nordic","floatShares":81967083,"shares":398511900,"eps":0.043851,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"07-21 17:16:00 SGT Delay","open":0.38,"high":0.395,"low":0.38,"amount":99176.5,"amplitude":0.038961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.043851,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753144200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.385,"openAndCloseTimeList":[[1753057800000,1753070400000],[1753074000000,1753089360000]],"volumeRatio":0.7748449094349722,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MR7.SI\",,,,,undefined,":{"symbol":"MR7.SI","floatShares":81967083,"roa":"5.10%","roe":"14.16%","lyrEps":0.043851,"volumeRatio":0.7748449094349722,"shares":398511900,"dividePrice":0.017513,"high":0.395,"amplitude":0.038961,"preClose":0.385,"low":0.38,"week52Low":0.2652,"pbRate":"1.20","psRate":"0.98","week52High":0.405,"institutionHeld":0,"latestPrice":0.39,"eps":0.043851,"divideRate":0.044905,"volume":254800,"delay":15,"ttmEps":0.043851,"open":0.38,"prevYearClose":0.3409,"prevWeekClose":0.385,"prevMonthClose":0.34,"prevQuarterClose":0.34,"fiveDayClose":0.39,"twentyDayClose":0.335,"sixtyDayClose":0.3311},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MR7.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553405411","title":"Nordic Shares Gain; Apotea Tops Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2553405411","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553405411?lang=en_us&edition=fundamental","pubTime":"2025-07-22 00:05","pubTimestamp":1753113900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in the Nordic region rose Monday, with the OMX Nordic 40 Index rising 0.1%.Apotea AB was the biggest leader among large stocks during the session, gaining 8.0%, and Electrolux AB Series A increased 7.2%. Roko AB Cl B rounded out the top three leaders on Monday, with shares increasing 5.9%.Truecaller AB Series B posted the largest decline, falling 8.8%, followed by Invisio AB shares, which fell 6.9%. Shares of Electrolux AB Series B fell 5.9%.Stocks on Sweden's OMX Stockholm 30 Index gained 0.2%, while Norway's Oslo Exchange Benchmark Index_GI declined 0.5%. Shares in Iceland increased, with the OMX Iceland All-Share PI Equity Index increasing 0.1%.Against the euro, the Swedish krona was up 0.4%, the Danish krone was flat, the Icelandic krona was flat, the Norwegian krone was down 0.4%, and the U.S. dollar was down 0.6%.Against the U.S. dollar, the Swedish krona was up 1.0%, the Danish ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","BK6520","MR7.SI"],"gpt_icon":0},{"id":"2553425201","title":"Nordic Stocks Tipped to Open Slightly Lower -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553425201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553425201?lang=en_us&edition=fundamental","pubTime":"2025-07-21 14:08","pubTimestamp":1753078080,"startTime":"0","endTime":"0","summary":"0608 GMT - Nordic markets are seen opening slightly lower, with IG calling the OMXS30 down 0.1% at around 2544. U.S. stock markets closed close to zero on Friday, despite the S&P 500 hitting a new all-time high of 6316 earlier in the day, SEB senior economist Robert Bergqvist writes. \"Overall, solid interim reports, an absence of--so far--clear price and demand effects from Trump's trade war and the doorway for lower Fed rates are helping to consolidate stock market valuations.\" Tokyo is closed today, but the yen has strengthened somewhat despite the unclear political situation, he adds. Stock markets in Asia early Monday--and U.S. and European stock market futures--show small and cautious movements. OMXS30 closed at 2546.70, OMXN40 at 2311.52 and OBX at 1538.72. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","BK6520","MR7.SI"],"gpt_icon":0},{"id":"2552426491","title":"Nordic Stocks Drop; Betsson Series B Posts Biggest Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2552426491","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552426491?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:06","pubTimestamp":1752854760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks dropped Friday, with the OMX Nordic 40 Index declining 0.3%.Betsson AB Series B posted the largest decline among large stocks during the session, tumbling 16.0%, followed by Electrolux AB Series B shares, which tumbled 14.3%. Shares of Billerud AB tumbled 13.8%.In Denmark, the OMX Copenhagen 20 Index dropped 0.5%, while the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, gained 0.2%.Stocks on Sweden's OMX Stockholm 30 Index fell 0.3%, while Norway's Oslo Exchange Benchmark Index_GI rose 0.4%. Shares in Iceland increased, with the OMX Iceland All-Share PI Equity Index rising 0.1%.Against the euro, the Norwegian krone was up 0.9%, the Swedish krona was up 0.6%, the Danish krone was flat,  the Icelandic krona was down 0.4%, and the U.S. dollar was down 0.4%.Against the U.S. dollar, the Norwegian krone was up 1.3%, the Swedish krona was up 1.0%, the euro was up 0.4","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","BK6520","MR7.SI"],"gpt_icon":0},{"id":"2552127834","title":"Nordic Stocks Decrease; Bakkafrost Falls Furthest","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127834?lang=en_us&edition=fundamental","pubTime":"2025-07-17 00:06","pubTimestamp":1752681960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks declined Wednesday, with the OMX Nordic 40 Index declining 0.6%.Norway-listed Bakkafrost P/F posted the largest decline among large stocks during the session, plunging 16.1%, followed by Sweden-listed Bakkafrost P/F shares, which tumbled 14.1%. Shares of Svenska Handelsbanken Series A declined 9.1%.Alm. Brand A/S was the biggest leader, increasing 4.9%, and Norbit ASA increased 3.5%. Elkem ASA rounded out the top three leaders on Wednesday, with shares adding 3.4%.Stocks on Sweden's OMX Stockholm 30 Index fell 0.8%, while Norway's Oslo Exchange Benchmark Index_GI dropped 0.9%. Shares in Iceland decreased, with the OMX Iceland All-Share PI Equity Index falling 0.5%.Against the euro, the Icelandic krona was up 0.4%, the Danish krone was flat, the Swedish krona was down 0.2%, the Norwegian krone was down 0.2%, and the U.S. dollar was down 0.3%.Against the U.S. dollar, the Icelandic","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6045","MR7.SI"],"gpt_icon":0},{"id":"2551911736","title":"Nordic Stocks Tipped to Open Slightly Lower -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551911736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551911736?lang=en_us&edition=fundamental","pubTime":"2025-07-16 13:52","pubTimestamp":1752645120,"startTime":"0","endTime":"0","summary":"0552 GMT - Nordic markets may open slightly lower with IG calling the OMXS30 down 0.1% at around 2530. The U.S. stock markets were mixed yesterday, SEB senior economist Robert Bergqvist writes. The market and the Fed must now weigh an expected tariff-driven rise in inflation, and the risk of spillover effects, against a gradually weakening labor market, SEB says. Asian stock markets are trading cautiously early Wednesday, with U.S. and European stock futures also reflecting some cautiousness ahead of the open. Tonight, the Fed publishes its economic report Beige Book. \"It is expected to confirm the picture of an economy that - despite Trump's tariff policy and a serious global security situation - shows impressive resilience but also a gradual slowdown in growth.\" OMXS30 closed at 2532.42, OMXN40 at 2321.86 and OBX at 1535.81. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","MR7.SI","US12M.BOND","BK6520","US30Y.BOND","US7Y.BOND","US10Y.BOND","US3Y.BOND","US5Y.BOND","BK6045","US6M.BOND"],"gpt_icon":0},{"id":"1109091048","title":"Nordic Group Wins New Orders Worth $48.7 Mil","url":"https://stock-news.laohu8.com/highlight/detail?id=1109091048","media":"Edge","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109091048?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:50","pubTimestamp":1752569404,"startTime":"0","endTime":"0","summary":"Nordic Group Limited has won several contracts worth a total of $48.7 million from both new and repeat customers, the company announced on July 12.In its 1QFY2025 business update on June 30, Nordic...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/contracts/nordic-group-wins-new-orders-worth-487-mil","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nordic Group Wins New Orders Worth $48.7 Mil","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["MR7.SI"],"gpt_icon":0},{"id":"2551134872","title":"Lacklustre Performance Is Driving Nordic Group Limited's (SGX:MR7) Low P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134872","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134872?lang=en_us&edition=fundamental","pubTime":"2025-07-15 06:16","pubTimestamp":1752531364,"startTime":"0","endTime":"0","summary":"When close to half the companies in Singapore have price-to-earnings ratios (or \"P/E's\") above 13x, you may consider...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-mr7/nordic-group-shares/news/lacklustre-performance-is-driving-nordic-group-limiteds-sgxm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6045","MR7.SI","BK6520"],"gpt_icon":0},{"id":"2551130828","title":"3 Top Asian Dividend Stocks Yielding Up To 9.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130828","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551130828?lang=en_us&edition=fundamental","pubTime":"2025-07-15 06:09","pubTimestamp":1752530950,"startTime":"0","endTime":"0","summary":"As global markets respond to new U.S. tariffs with muted reactions, Asian economies are navigating a complex landscape of trade tensions and economic stimuli. In this environment, dividend stocks in Asia offer potential stability and income, making them an attractive consideration for investors seeking resilience amid market fluctuations.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-mr7/nordic-group-shares/news/3-top-asian-dividend-stocks-yielding-up-to-97","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6520","BK6045","MR7.SI"],"gpt_icon":0},{"id":"2551138697","title":"Nordic Shares Decline; Lifco Series B Takes Biggest Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551138697?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:06","pubTimestamp":1752509160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks dropped Monday, with the OMX Nordic 40 Index declining 0.4%.Lifco AB Series B posted the largest decline among large stocks during the session, declining 9.3%, followed by Inwido AB shares, which declined 9.3%. Shares of Isfelag hf. fell 5.2%.In Denmark, the OMX Copenhagen 20 Index increased 0.2%, while the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, fell 0.3%.Stocks on Sweden's OMX Stockholm 30 Index fell 0.5%, while Norway's Oslo Exchange Benchmark Index_GI gained 0.1%. Shares in Iceland decreased, with the OMX Iceland All-Share PI Equity Index falling 0.8%.Against the euro, the U.S. dollar was up 0.2%, the Norwegian krone was up 0.1%, the Icelandic krona was up 0.1%, the Danish krone was flat, and the Swedish krona was down 0.5%.Against the U.S. dollar, the Norwegian krone was flat, the Icelandic krona was down 0.1%, the euro was down 0.2%, the Danish kr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","MR7.SI","BK6045"],"gpt_icon":0},{"id":"2551901037","title":"Singapore Shares Gain Further Momentum as GDP Grows in Q2; Nio Surges 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551901037","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551901037?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:56","pubTimestamp":1752487003,"startTime":"0","endTime":"0","summary":"Singapore shares gained further momentum on Monday as the city-state logged a 4.3% GDP growth rate despite a tumultuous quarter dictated by global financial and security concerns.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 4,090.98 and 4,109.21 throughout the day. It ended the session at 4,109.21, up 21.40 points or 0.52% compared to Friday's close.In economic news, Singapore's economy grew by 4.3% year on year during the second quarter, extending by 4.1% in the previous quarter, according to flash estimates by the Singapore Department of Statistics released on Monday.In company news, shares of mDR  surged nearly 18% at the close after the company revised the terms of its renounceable non-underwritten rights cum warrants issue by proposing an issue of up to 1,450,183,783 shares at an issue price of SG$0.03 for each rights share.Nordic Group  shares were up over 4%, with the company securing several contracts worth around SG$48.7 million.Meanwhil","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Y3D.SI","BK6057","BK6045","BK6520","U14.SI","NTDU.SI","C09.SI","STI.SI","MR7.SI","NIO.SI"],"gpt_icon":0},{"id":"2551592026","title":"Nordic Group Secures Contracts Worth SG$49 Million; Shares up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551592026","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551592026?lang=en_us&edition=fundamental","pubTime":"2025-07-14 15:01","pubTimestamp":1752476499,"startTime":"0","endTime":"0","summary":"Nordic Group  secured several contracts worth around SG$48.7 million, according to a Saturday filing with the Singapore Exchange.Shares of the company were up over 4% in recent trading.The contracts included an SG$7.8 million contract for the manufacture of valve and actuators, control and tank gauging systems and electrical instrumentation work from the system integration division.The precision engineering division secured a contract worth SG$9.2 million for machining services and mechanical assembly.The scaffolding and insulation and petrochemical and environmental engineering divisions secured a contract worth SG$5.3 million.Meanwhile the company also secured contracts for ad-hoc, maintenance and hookup services worth SG$25.1 million along with a structural engineering and construction services contract worth around SG$1.3 million.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nordic Group Secures Contracts Worth SG$49 Million; Shares Up 4%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","BK6520","MR7.SI"],"gpt_icon":0},{"id":"2550985775","title":"Nordic Stocks Tipped to Open Slightly Lower -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550985775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550985775?lang=en_us&edition=fundamental","pubTime":"2025-07-11 14:49","pubTimestamp":1752216540,"startTime":"0","endTime":"0","summary":"0649 GMT - Nordic markets are seen opening slightly lower. IG calls the OMXS30 down 0.3% at around 2573. There was slightly positive sentiment on most stock markets yesterday with moderate stock price increases in both the U.S. and Europe, Jyske Markets analyst Kim Faester writes. Last night, Trump threatened Canada with a 35% tariff on some products effective August 1, and also threatened to raise tariffs on other countries from the current 10% to 15%-20%. \"However, investors are taking the threats relatively calmly with minor price declines in stock futures in the U.S., Europe and Canada.\" The moderate reaction is down to investors not really believing that Trump will carry out the threats, and also because the tariffs on Canada only seem to target a few products, Faester adds. OMXS30 closed at 2580.29, OMXN40 at 2397.02 and OBX at 1537.95. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","MR7.SI","BK6520"],"gpt_icon":0},{"id":"2550108622","title":"Nordic Shares Gain; Kinnevik Series A Tops Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2550108622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550108622?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:06","pubTimestamp":1752163560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks increased Thursday, with the OMX Nordic 40 Index rising 1.7%.Kinnevik AB Series A was the biggest leader among large stocks during the session, increasing 8.9%, and Icelandair Group Hf. gained 7.6%. Europris ASA rounded out the top three leaders on Thursday, with shares rising 6.9%.Munters Group AB posted the largest decline, falling 6.8%, followed by Austevoll Seafood ASA shares, which declined 4.2%. Shares of Vitec Software Group AB Series B fell 4.2%.In Denmark, the OMX Copenhagen 20 Index gained 1.8%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, increased 1.0%.Against the euro, the Icelandic krona was up 0.5%, the Norwegian krone was up 0.4%, the U.S. dollar was up 0.3%, the Swedish krona was up 0.1%, and the Danish krone was flat.Against the U.S. dollar, the Icelandic krona was up 0.1%, the Norwegian krone was up 0.1%, the Swedish krona was down","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","MR7.SI","BK6045"],"gpt_icon":0},{"id":"2550645521","title":"Nordic Stocks Close Up; Kinnevik Series B Climbs Highest","url":"https://stock-news.laohu8.com/highlight/detail?id=2550645521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550645521?lang=en_us&edition=fundamental","pubTime":"2025-07-09 00:06","pubTimestamp":1751990760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks increased Tuesday, with the OMX Nordic 40 Index rising 0.5%.Kinnevik AB Series B was the biggest leader among large stocks during the session, rising 8.5%, and Icelandair Group Hf. rose 6.2%. Genmab A/S rounded out the top three leaders on Tuesday, with shares rising 4.2%.TGS ASA posted the largest decline, declining 9.6%, followed by Lundin Gold Inc. shares, which dropped 3.9%. Shares of Svenska Handelsbanken Series B fell 3.6%.In Denmark, the OMX Copenhagen 20 Index gained 1.2%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, increased 0.3%.Stocks on Sweden's OMX Stockholm 30 Index rose 0.3%, and Norway's Oslo Exchange Benchmark Index_GI was flat at 1,633.80. Shares in Iceland were flat, with the OMX Iceland All-Share PI Equity Index holding steady at 2,100.21.In commodities news, Brent crude oil futures were up 0.8%, while gold futures were down 1.0%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","MR7.SI","BK6045"],"gpt_icon":0},{"id":"2549978255","title":"Nordic Stocks Tipped to Open Flat -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549978255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549978255?lang=en_us&edition=fundamental","pubTime":"2025-07-08 13:56","pubTimestamp":1751954160,"startTime":"0","endTime":"0","summary":"0556 GMT - Nordic markets are seen opening little-changed with IG calling the OMXS30 flat at around 2514. U.S. stock markets fell yesterday afternoon after Trump announced in open letters that Japan, South Korea, South Africa and a number of other countries will receive import tariffs of 25%-40%, SEB analysts say in a note. The higher tariffs are planned to be introduced at the beginning of August which means that the deadline for negotiations has been extended and there is room for reaching better agreements, SEB adds. Trump also threatened special tariffs against the BRICS countries. Asian stock markets are rising in most places, while futures in Europe are down by a couple of tenths and U.S. futures are pointing slightly higher. OMXS30 closed at 2514.44, OMXN40 at 2339.23 and OBX at 1545.86. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2549363559","title":"Nordic Stocks Close Flat; Hafnia Tops Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2549363559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549363559?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:05","pubTimestamp":1751904300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks were flat Monday, with the OMX Nordic 40 Index holding steady at 2,339.23.Hafnia Ltd. was the biggest leader among large stocks during the session, rising 5.3%, and Stolt-Nielsen Ltd. increased 5.3%. DNO ASA rounded out the top three leaders on Monday, with shares adding 5.1%.Atrium Ljungberg AB B posted the largest decline, declining 5.5%, followed by Wallenstam AB Series B shares, which fell 5.3%. Shares of Fabege AB declined 4.5%.Stocks on Sweden's OMX Stockholm 30 Index rose 0.1%, and Norway's Oslo Exchange Benchmark Index_GI rose 0.1%. Shares in Iceland increased, with the OMX Iceland All-Share PI Equity Index rising 0.2%.Against the euro, the Swedish krona was up 1.0%, the U.S. dollar was up 0.4%, the Norwegian krone was up 0.4%, the Danish krone was flat, and the Icelandic krona was down 0.1%.Against the U.S. dollar, the Swedish krona was up 0.6%, the Norwegian krone was ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","MR7.SI","BK6520"],"gpt_icon":0},{"id":"2549534245","title":"Nordic Banks Face Earnings Pressure -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549534245","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549534245?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:15","pubTimestamp":1751890500,"startTime":"0","endTime":"0","summary":"1215 GMT - Nordic banks face a second-quarter earnings drop of 5% on the quarter, on weaker net interest income, subdued fees and higher costs, Bank of America Securities analyst Tarik El Mejjad writes. The latest rate cuts in Sweden and Norway have clouded expectations for the trough in net interest income, with BofA expecting the trough to come in the third quarter for SEB and Nordea, and the fourth quarter for Swedbank and Handelsbanken. BofA remains constructive on Danske Bank, thanks to the possibility of higher distributions, and DNB, on strong loan growth and buybacks restarting. \"In contrast, we stay cautious on the Swedish banks relative to peers, especially Swedbank and Handelsbanken, where we expect a difficult quarter for net interest income and several more quarters of pressure.\" ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","DNKEY","SWDBY"],"gpt_icon":0},{"id":"2549302372","title":"Nordic Stocks Tipped to Open Slightly Higher -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549302372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549302372?lang=en_us&edition=fundamental","pubTime":"2025-07-07 13:36","pubTimestamp":1751866560,"startTime":"0","endTime":"0","summary":"0536 GMT - Nordic markets are seen opening slightly higher, with IG calling the OMXS30 up 0.3% at around 2520. After last week's record highs on U.S. stock markets, futures markets point to a weaker opening in the U.S. today, SEB analysts say in a note. \"Given the current record levels, as well as the market's positive expectations for the tariff negotiations, one should perhaps expect some downside risk during the week.\" According to Treasury Secretary Scott Bessent, tariffs will come into force on Aug. 1 for countries without an agreement, but at the same time clarifies that this should not be seen as a new deadline, SEB adds. Oil prices have fallen back to $66 per barrel after news of increased production this weekend. OMXS30 closed at 2512.53, OMXN40 at 2338.34 and OBX at 1543.60. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","MR7.SI","BK6520"],"gpt_icon":0},{"id":"2549939277","title":"Nordic Shares Close Up; Kvika Banki Tops Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2549939277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549939277?lang=en_us&edition=fundamental","pubTime":"2025-07-05 00:06","pubTimestamp":1751645160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in the Nordic region increased Friday, with the OMX Nordic 40 Index rising 0.1%.Kvika Banki hf. was the biggest leader among large stocks during the session, rising 4.1%, and Tomra Systems ASA increased 4.0%. Hagar Hf. rounded out the top three leaders on Friday, with shares gaining 3.8%.FastPartner AB Series A posted the largest decline, falling 4.8%, followed by Ratos AB Series A shares, which declined 3.1%. Shares of Electrolux AB Series A dropped 3.0%.In Denmark, the OMX Copenhagen 20 Index rose 1.4%, while the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, dropped 0.5%.Stocks on Sweden's OMX Stockholm 30 Index fell 0.7%, while Norway's Oslo Exchange Benchmark Index_GI rose 0.2%. Shares in Iceland increased, with the OMX Iceland All-Share PI Equity Index gaining 0.6%.Elsewhere in Europe, indexes were mixed, with the STOXX Europe 600 Index falling 0.5% and the FTS","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2548819691","title":"Nordic Stocks Rise; Vestas Wind Systems Leads Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2548819691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548819691?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:05","pubTimestamp":1751472300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks gained Wednesday, with the OMX Nordic 40 Index rising 0.8%.Vestas Wind Systems A/S was the biggest leader among large stocks during the session, surging 10.1%, and Nibe Industrier AB Series B increased 6.9%. Lundin Mining Corp. rounded out the top three leaders on Wednesday, with shares rising 6.0%.Norbit ASA posted the largest decline, falling 7.6%, followed by Norconsult ASA shares, which dropped 4.4%. Shares of Cadeler A/S dropped 3.8%.Stocks on Sweden's OMX Stockholm 30 Index increased 1.3%, and Norway's Oslo Exchange Benchmark Index_GI rose 0.7%. Shares in Iceland increased, with the OMX Iceland All-Share PI Equity Index increasing 0.3%.Against the euro, the U.S. dollar was up 0.2%, the Danish krone was flat, the Norwegian krone was down 0.1%, the Icelandic krona was down 0.2%, and the Swedish krona was down 0.6%.Against the U.S. dollar, the Danish krone was down 0.2%, the ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","BK6045","BK6520"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MR7.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MR7.SI","amount":0.008987,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"挪迪克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-19"},{"date":"2024-08-20","symbol":"MR7.SI","amount":0.008526,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"挪迪克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-09-04"},{"date":"2024-05-08","symbol":"MR7.SI","amount":0.00588,"announcedDate":"2024-04-11","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"挪迪克","recordDate":"2024-05-17","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-17"},{"date":"2023-08-18","symbol":"MR7.SI","amount":0.01001,"announcedDate":"2023-08-07","type":"dividend","market":"SI","newRecordDate":"2023-08-21","defaultRemindTime":1692318600000,"name":"挪迪克","recordDate":"2023-09-04","payableDate":"2023-08-21","currency":"SGD","dateTimestamp":1692288000000,"payDate":"2023-09-04"},{"market":"SI","date":"2023-05-08","symbol":"MR7.SI","amount":0.00906,"defaultRemindTime":1683505800000,"name":"挪迪克","recordDate":"2023-05-17","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MR7.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-12","value":0.00731,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-05","value":0.00653,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-14","value":0.00873,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-09-05","value":0.00779,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-14","value":0.00353,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MR7.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/MR7.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MR7.SI","date":"2025-07-18","current":8.760754,"percent":0.232625,"low":7.119317,"twenty":8.604584,"median":10.542042,"eighty":13.603296,"high":24.419423,"avg":11.383895,"sd":3.613113,"marketCap":153427081},"quantilePoints":[{"date":"2020-07-24","current":9.892814,"twenty":9.50872,"median":11.035095,"eighty":14.053384,"marketCap":83891065},{"date":"2020-07-30","current":9.662749,"twenty":9.50872,"median":11.022489,"eighty":14.053384,"marketCap":81940110},{"date":"2020-08-07","current":10.12288,"twenty":9.50872,"median":10.929863,"eighty":14.062529,"marketCap":85842020},{"date":"2020-08-14","current":14.48251,"twenty":9.50872,"median":10.926263,"eighty":14.160676,"marketCap":87792975},{"date":"2020-08-21","current":13.195176,"twenty":9.5148,"median":11.022489,"eighty":14.160676,"marketCap":79989155},{"date":"2020-08-28","current":13.195176,"twenty":9.556743,"median":11.035095,"eighty":14.160676,"marketCap":79989155},{"date":"2020-09-04","current":13.517009,"twenty":9.606684,"median":11.035095,"eighty":14.160676,"marketCap":81940110},{"date":"2020-09-11","current":13.517009,"twenty":9.612481,"median":11.035095,"eighty":14.160676,"marketCap":81940110},{"date":"2020-09-18","current":13.51562,"twenty":9.662749,"median":11.035095,"eighty":14.160676,"marketCap":81931689},{"date":"2020-09-25","current":12.861293,"twenty":9.662749,"median":11.076867,"eighty":14.160676,"marketCap":77965160},{"date":"2020-10-02","current":13.499283,"twenty":9.662749,"median":11.197243,"eighty":14.160676,"marketCap":81832653},{"date":"2020-10-09","current":13.816318,"twenty":9.662749,"median":11.23215,"eighty":14.160676,"marketCap":83754518},{"date":"2020-10-16","current":13.81369,"twenty":9.662749,"median":11.23215,"eighty":14.160676,"marketCap":83738587},{"date":"2020-10-23","current":13.810994,"twenty":9.662749,"median":11.258672,"eighty":14.160676,"marketCap":83722247},{"date":"2020-10-30","current":14.126007,"twenty":9.662749,"median":11.320973,"eighty":14.160676,"marketCap":85631854},{"date":"2020-11-06","current":13.160297,"twenty":9.662749,"median":11.327206,"eighty":14.160676,"marketCap":79777718},{"date":"2020-11-13","current":13.476741,"twenty":9.662749,"median":11.378205,"eighty":14.160676,"marketCap":81696006},{"date":"2020-11-20","current":14.118491,"twenty":9.709033,"median":11.429205,"eighty":14.160676,"marketCap":85586292},{"date":"2020-11-27","current":14.760241,"twenty":9.711034,"median":11.433011,"eighty":14.168099,"marketCap":89476578},{"date":"2020-12-04","current":15.72145,"twenty":9.840994,"median":11.433011,"eighty":14.272501,"marketCap":95303432},{"date":"2020-12-11","current":14.757513,"twenty":9.840994,"median":11.434793,"eighty":14.439366,"marketCap":89460041},{"date":"2020-12-18","current":15.078328,"twenty":9.892814,"median":11.440197,"eighty":14.513662,"marketCap":91404824},{"date":"2020-12-24","current":14.757513,"twenty":9.892814,"median":11.474979,"eighty":14.513662,"marketCap":89460041},{"date":"2020-12-31","current":14.755361,"twenty":9.892814,"median":11.47734,"eighty":14.542928,"marketCap":89447000},{"date":"2021-01-08","current":15.717667,"twenty":9.911305,"median":11.503933,"eighty":14.691326,"marketCap":95280500},{"date":"2021-01-15","current":15.710595,"twenty":9.912918,"median":11.552014,"eighty":14.755361,"marketCap":95237625},{"date":"2021-01-22","current":16.672468,"twenty":9.989458,"median":11.62626,"eighty":14.757513,"marketCap":101068500},{"date":"2021-01-29","current":15.069346,"twenty":10.049818,"median":11.630458,"eighty":14.839723,"marketCap":91350375},{"date":"2021-02-05","current":15.710595,"twenty":10.113576,"median":11.709162,"eighty":14.839723,"marketCap":95237625},{"date":"2021-02-11","current":15.069346,"twenty":10.113576,"median":11.722671,"eighty":14.839723,"marketCap":91350375},{"date":"2021-02-19","current":15.38997,"twenty":10.122651,"median":11.731749,"eighty":14.968093,"marketCap":93294000},{"date":"2021-02-26","current":17.006509,"twenty":10.122651,"median":11.823316,"eighty":14.98812,"marketCap":93229680},{"date":"2021-03-05","current":17.356337,"twenty":10.12288,"median":11.823316,"eighty":14.98812,"marketCap":95147440},{"date":"2021-03-12","current":18.064759,"twenty":10.12288,"median":11.823316,"eighty":15.069346,"marketCap":99031009},{"date":"2021-03-19","current":18.41897,"twenty":10.12288,"median":11.823316,"eighty":15.069346,"marketCap":100972794},{"date":"2021-03-26","current":18.41897,"twenty":10.157099,"median":11.93402,"eighty":15.136517,"marketCap":100972794},{"date":"2021-04-01","current":18.415603,"twenty":10.159656,"median":11.943346,"eighty":15.252276,"marketCap":100954334},{"date":"2021-04-09","current":19.119462,"twenty":10.161497,"median":12.014552,"eighty":15.383036,"marketCap":104812893},{"date":"2021-04-15","current":18.05727,"twenty":10.246873,"median":12.020371,"eighty":15.38997,"marketCap":98989954},{"date":"2021-04-23","current":17.349142,"twenty":10.246873,"median":12.177529,"eighty":15.399144,"marketCap":95107995},{"date":"2021-04-30","current":18.05727,"twenty":10.255843,"median":12.199288,"eighty":15.433312,"marketCap":98989954},{"date":"2021-05-07","current":17.703206,"twenty":10.256457,"median":12.217426,"eighty":15.569591,"marketCap":97048975},{"date":"2021-05-11","current":17.703206,"twenty":10.277149,"median":12.245601,"eighty":15.710595,"marketCap":97048975},{"date":"2021-05-21","current":19.119462,"twenty":10.352945,"median":12.414481,"eighty":15.719959,"marketCap":104812893},{"date":"2021-05-28","current":22.306039,"twenty":10.352945,"median":12.422128,"eighty":15.72893,"marketCap":122281708},{"date":"2021-06-04","current":22.6499,"twenty":10.352945,"median":12.570093,"eighty":15.878503,"marketCap":124166752},{"date":"2021-06-09","current":23.357709,"twenty":10.352945,"median":12.611537,"eighty":15.878503,"marketCap":128046963},{"date":"2021-06-18","current":24.065519,"twenty":10.387942,"median":12.71133,"eighty":16.026901,"marketCap":131927174},{"date":"2021-06-25","current":24.065519,"twenty":10.389036,"median":12.743106,"eighty":16.026901,"marketCap":131927174},{"date":"2021-07-01","current":23.356439,"twenty":10.389036,"median":12.808592,"eighty":16.031219,"marketCap":128040000},{"date":"2021-07-08","current":23.356439,"twenty":10.389036,"median":12.852567,"eighty":16.031219,"marketCap":128040000},{"date":"2021-07-14","current":23.356439,"twenty":10.389036,"median":12.859382,"eighty":16.175298,"marketCap":128040000},{"date":"2021-07-23","current":22.294783,"twenty":10.389036,"median":12.90936,"eighty":16.268913,"marketCap":122220000},{"date":"2021-07-30","current":22.294783,"twenty":10.389036,"median":12.945378,"eighty":16.468676,"marketCap":122220000},{"date":"2021-08-05","current":23.356439,"twenty":10.389036,"median":12.945378,"eighty":16.49506,"marketCap":128040000},{"date":"2021-08-13","current":12.242966,"twenty":10.389036,"median":12.960687,"eighty":16.495765,"marketCap":139680000},{"date":"2021-08-20","current":11.902884,"twenty":10.389036,"median":12.960687,"eighty":16.526832,"marketCap":135800000},{"date":"2021-08-27","current":11.902884,"twenty":10.389036,"median":12.960687,"eighty":16.588025,"marketCap":135800000},{"date":"2021-09-03","current":12.413007,"twenty":10.389036,"median":12.960687,"eighty":16.618622,"marketCap":141620000},{"date":"2021-09-10","current":12.242966,"twenty":10.389036,"median":12.960687,"eighty":16.618622,"marketCap":139680000},{"date":"2021-09-17","current":12.072925,"twenty":10.389036,"median":12.960687,"eighty":16.649219,"marketCap":137740000},{"date":"2021-09-24","current":11.902884,"twenty":10.389036,"median":12.960687,"eighty":16.649219,"marketCap":135800000},{"date":"2021-10-01","current":11.39276,"twenty":10.389036,"median":12.977246,"eighty":16.649219,"marketCap":129980000},{"date":"2021-10-08","current":11.562801,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":131920000},{"date":"2021-10-15","current":12.242966,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":139680000},{"date":"2021-10-22","current":12.413007,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":141620000},{"date":"2021-10-29","current":12.583048,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":143560000},{"date":"2021-11-05","current":12.583048,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":143560000},{"date":"2021-11-12","current":12.072925,"twenty":10.422221,"median":12.993804,"eighty":16.649219,"marketCap":137740000},{"date":"2021-11-19","current":13.603296,"twenty":10.443929,"median":12.993804,"eighty":16.649219,"marketCap":155200000},{"date":"2021-11-26","current":12.923131,"twenty":10.443929,"median":12.995458,"eighty":16.649219,"marketCap":147440000},{"date":"2021-12-03","current":13.263213,"twenty":10.443929,"median":13.131408,"eighty":16.649219,"marketCap":151320000},{"date":"2021-12-10","current":14.113419,"twenty":10.443929,"median":13.131408,"eighty":16.649219,"marketCap":161020000},{"date":"2021-12-17","current":14.113419,"twenty":10.443929,"median":13.133496,"eighty":16.649219,"marketCap":161020000},{"date":"2021-12-24","current":13.603296,"twenty":10.443929,"median":13.133496,"eighty":16.649219,"marketCap":155200000},{"date":"2021-12-31","current":13.943378,"twenty":10.522607,"median":13.147649,"eighty":16.649219,"marketCap":159080000},{"date":"2022-01-07","current":13.943378,"twenty":10.583011,"median":13.160297,"eighty":16.649219,"marketCap":159080000},{"date":"2022-01-14","current":13.773337,"twenty":10.583011,"median":13.171193,"eighty":16.649219,"marketCap":157140000},{"date":"2022-01-21","current":13.773337,"twenty":10.583011,"median":13.182826,"eighty":16.649219,"marketCap":157140000},{"date":"2022-01-28","current":13.263213,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":151320000},{"date":"2022-02-04","current":13.093172,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":149380000},{"date":"2022-02-11","current":13.263213,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":151320000},{"date":"2022-02-18","current":13.433254,"twenty":10.583011,"median":13.263213,"eighty":16.649219,"marketCap":153260000},{"date":"2022-02-25","current":10.90516,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":151320000},{"date":"2022-03-04","current":11.324589,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":157140000},{"date":"2022-03-11","current":11.324589,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":157140000},{"date":"2022-03-18","current":11.324589,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":157140000},{"date":"2022-03-25","current":11.883828,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":164900000},{"date":"2022-04-01","current":12.023638,"twenty":10.583011,"median":13.192633,"eighty":16.649219,"marketCap":166840000},{"date":"2022-04-08","current":12.023638,"twenty":10.583011,"median":13.171193,"eighty":16.649219,"marketCap":166840000},{"date":"2022-04-14","current":11.744018,"twenty":10.583011,"median":13.16287,"eighty":16.649219,"marketCap":162960000},{"date":"2022-04-22","current":12.023638,"twenty":10.583011,"median":13.134268,"eighty":16.649219,"marketCap":166840000},{"date":"2022-04-29","current":11.464399,"twenty":10.583011,"median":13.133496,"eighty":16.649219,"marketCap":159080000},{"date":"2022-05-06","current":11.464399,"twenty":10.583011,"median":13.131408,"eighty":16.649693,"marketCap":159080000},{"date":"2022-05-13","current":11.184779,"twenty":10.55895,"median":13.131408,"eighty":16.649693,"marketCap":155200000},{"date":"2022-05-20","current":10.76535,"twenty":10.54692,"median":13.093172,"eighty":16.649931,"marketCap":149380000},{"date":"2022-05-27","current":11.882827,"twenty":10.54692,"median":13.093172,"eighty":16.649931,"marketCap":164886102},{"date":"2022-06-03","current":12.155175,"twenty":10.54692,"median":12.995458,"eighty":16.649931,"marketCap":168665203},{"date":"2022-06-10","current":11.456601,"twenty":10.54692,"median":12.993804,"eighty":16.649931,"marketCap":158971801},{"date":"2022-06-17","current":11.736031,"twenty":10.54692,"median":12.873342,"eighty":16.649931,"marketCap":162849162},{"date":"2022-06-24","current":11.037457,"twenty":10.54692,"median":12.859382,"eighty":16.649931,"marketCap":153155759},{"date":"2022-07-01","current":11.177172,"twenty":10.54692,"median":12.852567,"eighty":16.649931,"marketCap":155094440},{"date":"2022-07-08","current":11.177172,"twenty":10.54692,"median":12.808592,"eighty":16.649931,"marketCap":155094440},{"date":"2022-07-15","current":11.667132,"twenty":10.534889,"median":12.71133,"eighty":16.650168,"marketCap":161893120},{"date":"2022-07-22","current":11.523093,"twenty":10.534889,"median":12.611537,"eighty":16.650168,"marketCap":159894440},{"date":"2022-07-29","current":12.099248,"twenty":10.534889,"median":12.583048,"eighty":16.650168,"marketCap":167889162},{"date":"2022-08-05","current":12.243286,"twenty":10.534889,"median":12.582963,"eighty":16.650168,"marketCap":169887842},{"date":"2022-08-19","current":9.521844,"twenty":10.50763,"median":12.414481,"eighty":16.65923,"marketCap":167889162},{"date":"2022-08-22","current":9.975266,"twenty":10.46901,"median":12.414481,"eighty":16.65923,"marketCap":175883884},{"date":"2022-09-12","current":11.902306,"twenty":10.443929,"median":12.413007,"eighty":16.677711,"marketCap":209861452},{"date":"2022-09-23","current":12.015661,"twenty":10.443929,"median":12.265452,"eighty":16.677711,"marketCap":211860133},{"date":"2022-09-30","current":11.108819,"twenty":10.443929,"median":12.242966,"eighty":16.650405,"marketCap":195870689},{"date":"2022-10-07","current":10.882108,"twenty":10.443929,"median":12.242966,"eighty":16.49553,"marketCap":191873328},{"date":"2022-10-14","current":10.315331,"twenty":10.443929,"median":12.230196,"eighty":16.358125,"marketCap":181879925},{"date":"2022-10-21","current":10.201976,"twenty":10.443929,"median":12.190437,"eighty":16.179875,"marketCap":179881245},{"date":"2022-10-28","current":10.201976,"twenty":10.443929,"median":12.099248,"eighty":16.034312,"marketCap":179881245},{"date":"2022-11-04","current":10.315331,"twenty":10.443929,"median":12.072925,"eighty":16.031219,"marketCap":181879925},{"date":"2022-11-11","current":10.428687,"twenty":10.443929,"median":12.072925,"eighty":16.026901,"marketCap":183878606},{"date":"2022-11-18","current":10.428687,"twenty":10.443929,"median":12.023638,"eighty":15.878503,"marketCap":183878606},{"date":"2022-11-25","current":10.768753,"twenty":10.443929,"median":12.023638,"eighty":15.878503,"marketCap":189874647},{"date":"2022-12-02","current":10.882108,"twenty":10.443929,"median":12.020371,"eighty":15.720854,"marketCap":191873328},{"date":"2022-12-09","current":10.655397,"twenty":10.443929,"median":12.020371,"eighty":15.710595,"marketCap":187875967},{"date":"2022-12-16","current":10.428687,"twenty":10.428687,"median":12.01546,"eighty":15.433312,"marketCap":183878606},{"date":"2022-12-23","current":10.768753,"twenty":10.428687,"median":11.902884,"eighty":15.399144,"marketCap":189874647},{"date":"2022-12-30","current":10.201976,"twenty":10.428687,"median":11.902884,"eighty":15.38997,"marketCap":179881245},{"date":"2023-01-06","current":10.882108,"twenty":10.428687,"median":11.883828,"eighty":15.284915,"marketCap":191873328},{"date":"2023-01-13","current":10.768753,"twenty":10.428687,"median":11.863908,"eighty":15.136517,"marketCap":189874647},{"date":"2023-01-20","current":10.768753,"twenty":10.428687,"median":11.823316,"eighty":15.069346,"marketCap":189874647},{"date":"2023-01-27","current":10.768753,"twenty":10.428687,"median":11.823316,"eighty":15.069346,"marketCap":189874647},{"date":"2023-02-03","current":10.768753,"twenty":10.428687,"median":11.823316,"eighty":14.98812,"marketCap":189874647},{"date":"2023-02-10","current":10.542042,"twenty":10.428687,"median":11.817243,"eighty":14.98812,"marketCap":185877286},{"date":"2023-02-17","current":10.995463,"twenty":10.428687,"median":11.744018,"eighty":14.839723,"marketCap":193872008},{"date":"2023-02-24","current":11.335529,"twenty":10.428687,"median":11.740025,"eighty":14.839723,"marketCap":199868050},{"date":"2023-03-03","current":9.009541,"twenty":10.389658,"median":11.722671,"eighty":14.839723,"marketCap":187875967},{"date":"2023-03-10","current":9.584619,"twenty":9.04788,"median":9.249157,"eighty":9.450434,"marketCap":199868050},{"date":"2023-03-17","current":8.722003,"twenty":10.389036,"median":11.667132,"eighty":14.704133,"marketCap":181879925},{"date":"2023-03-24","current":8.817849,"twenty":10.389036,"median":11.628359,"eighty":14.691326,"marketCap":183878606},{"date":"2023-03-31","current":8.817849,"twenty":10.389036,"median":11.62626,"eighty":14.447995,"marketCap":183878606},{"date":"2023-04-06","current":8.817849,"twenty":10.389036,"median":11.583505,"eighty":14.274693,"marketCap":183878606},{"date":"2023-04-14","current":9.184668,"twenty":10.352945,"median":11.523093,"eighty":14.12435,"marketCap":189874647},{"date":"2023-04-21","current":8.991307,"twenty":10.352945,"median":11.464399,"eighty":14.113419,"marketCap":185877286},{"date":"2023-04-28","current":9.087988,"twenty":10.352945,"median":11.464399,"eighty":14.113419,"marketCap":187875967},{"date":"2023-05-05","current":8.991307,"twenty":10.352945,"median":11.448884,"eighty":13.989877,"marketCap":185877286},{"date":"2023-05-12","current":8.894626,"twenty":10.315331,"median":11.434793,"eighty":13.924416,"marketCap":183878606},{"date":"2023-05-19","current":8.507903,"twenty":10.256599,"median":11.433011,"eighty":13.848566,"marketCap":175883884},{"date":"2023-05-26","current":8.604584,"twenty":10.255843,"median":11.433011,"eighty":13.818971,"marketCap":177882564},{"date":"2023-06-01","current":8.797945,"twenty":10.246873,"median":11.429205,"eighty":13.81369,"marketCap":181879925},{"date":"2023-06-09","current":8.894626,"twenty":10.246873,"median":11.429205,"eighty":13.800276,"marketCap":183878606},{"date":"2023-06-16","current":8.604584,"twenty":10.201976,"median":11.364145,"eighty":13.773337,"marketCap":177882564},{"date":"2023-06-23","current":8.797945,"twenty":10.201976,"median":11.324589,"eighty":13.707254,"marketCap":181879925},{"date":"2023-06-30","current":8.894626,"twenty":10.201976,"median":11.324589,"eighty":13.603296,"marketCap":183878606},{"date":"2023-07-07","current":8.701265,"twenty":10.12288,"median":11.273207,"eighty":13.603296,"marketCap":179881245},{"date":"2023-07-14","current":8.604584,"twenty":10.12288,"median":11.23215,"eighty":13.603296,"marketCap":177882564},{"date":"2023-07-21","current":8.604584,"twenty":10.12288,"median":11.23215,"eighty":13.565942,"marketCap":177882564},{"date":"2023-07-28","current":8.604584,"twenty":10.122651,"median":11.197243,"eighty":13.517009,"marketCap":177882564},{"date":"2023-08-04","current":8.701265,"twenty":10.122651,"median":11.184779,"eighty":13.517009,"marketCap":179881245},{"date":"2023-08-11","current":8.735128,"twenty":10.109039,"median":11.177172,"eighty":13.492141,"marketCap":167889162},{"date":"2023-08-18","current":8.527149,"twenty":10.049818,"median":11.177172,"eighty":13.476741,"marketCap":163891801},{"date":"2023-08-23","current":8.527149,"twenty":10.049818,"median":11.177172,"eighty":13.433254,"marketCap":163891801},{"date":"2023-09-11","current":8.631138,"twenty":9.975266,"median":11.086381,"eighty":13.433254,"marketCap":165890481},{"date":"2023-09-25","current":8.631138,"twenty":9.892814,"median":11.04497,"eighty":13.433254,"marketCap":165890481},{"date":"2023-10-09","current":8.31917,"twenty":9.892814,"median":11.040299,"eighty":13.468044,"marketCap":159894440},{"date":"2024-01-15","current":7.486663,"twenty":9.784467,"median":11.04497,"eighty":13.517009,"marketCap":143893656},{"date":"2024-01-22","current":7.694625,"twenty":9.662749,"median":11.050176,"eighty":13.517009,"marketCap":147890702},{"date":"2024-03-15","current":8.50595,"twenty":9.860081,"median":11.177172,"eighty":13.603296,"marketCap":135899564},{"date":"2024-03-22","current":8.255775,"twenty":9.860081,"median":11.177172,"eighty":13.603296,"marketCap":131902518},{"date":"2024-03-28","current":8.0056,"twenty":9.860081,"median":11.177172,"eighty":13.603296,"marketCap":127905472},{"date":"2024-04-05","current":8.130688,"twenty":9.880452,"median":11.180976,"eighty":13.603296,"marketCap":129903995},{"date":"2024-04-12","current":9.131388,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":145892179},{"date":"2024-04-19","current":7.755425,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":123908426},{"date":"2024-04-26","current":7.630338,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":121909903},{"date":"2024-05-03","current":7.880513,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":125906949},{"date":"2024-05-10","current":7.755425,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":123908426},{"date":"2024-05-17","current":7.630338,"twenty":9.852763,"median":11.180976,"eighty":13.603296,"marketCap":121909903},{"date":"2024-05-24","current":7.376549,"twenty":9.662749,"median":11.177172,"eighty":13.603296,"marketCap":117855125},{"date":"2024-05-31","current":7.375476,"twenty":9.662749,"median":11.177172,"eighty":13.603296,"marketCap":117837986},{"date":"2024-06-07","current":7.250468,"twenty":9.662749,"median":11.177172,"eighty":13.603296,"marketCap":115840732},{"date":"2024-06-14","current":7.497075,"twenty":9.6352,"median":11.108819,"eighty":13.603296,"marketCap":119780760},{"date":"2024-06-21","current":7.372123,"twenty":9.392774,"median":11.048824,"eighty":13.603296,"marketCap":117784414},{"date":"2024-06-28","current":7.122221,"twenty":9.131388,"median":11.04497,"eighty":13.603296,"marketCap":113791722},{"date":"2024-07-05","current":7.497075,"twenty":9.101908,"median":11.037457,"eighty":13.603296,"marketCap":119780760},{"date":"2024-07-12","current":7.871928,"twenty":9.072299,"median":11.036276,"eighty":13.603296,"marketCap":125769798},{"date":"2024-07-19","current":7.618918,"twenty":8.991307,"median":11.035095,"eighty":13.603296,"marketCap":121727452},{"date":"2024-07-26","current":7.743818,"twenty":8.991307,"median":11.035095,"eighty":13.603296,"marketCap":123722984},{"date":"2024-08-02","current":7.369117,"twenty":8.913695,"median":11.035095,"eighty":13.603296,"marketCap":117736388},{"date":"2024-08-08","current":7.244217,"twenty":8.894626,"median":11.035095,"eighty":13.603296,"marketCap":115740856},{"date":"2024-08-16","current":8.312985,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":119731920},{"date":"2024-08-23","current":9.144283,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":131705112},{"date":"2024-08-30","current":9.421383,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":135696176},{"date":"2024-09-06","current":9.559933,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":137691708},{"date":"2024-09-13","current":9.975582,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":143678304},{"date":"2024-09-20","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-09-27","current":9.975582,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":143678304},{"date":"2024-10-04","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-10-11","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-10-18","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-10-25","current":9.421383,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":135696176},{"date":"2024-11-01","current":9.559933,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":137691708},{"date":"2024-11-08","current":9.421383,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":135696176},{"date":"2024-11-15","current":9.421383,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":135696176},{"date":"2024-11-22","current":9.005734,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":129709580},{"date":"2024-11-29","current":9.559933,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":137691708},{"date":"2024-12-06","current":9.837032,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":141682772},{"date":"2024-12-13","current":9.835109,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":141655082},{"date":"2024-12-20","current":9.558064,"twenty":8.894626,"median":10.882108,"eighty":13.603296,"marketCap":137664798},{"date":"2024-12-27","current":9.558064,"twenty":8.894626,"median":10.882108,"eighty":13.603296,"marketCap":137664798},{"date":"2025-01-03","current":9.835109,"twenty":8.894626,"median":10.882108,"eighty":13.603296,"marketCap":141655082},{"date":"2025-01-10","current":9.558064,"twenty":8.894626,"median":10.813076,"eighty":13.603296,"marketCap":137664798},{"date":"2025-01-17","current":9.558064,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":137664798},{"date":"2025-01-24","current":9.696587,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":139659940},{"date":"2025-01-31","current":9.696587,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":139659940},{"date":"2025-02-07","current":9.281019,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":133674514},{"date":"2025-02-14","current":9.142496,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":131679372},{"date":"2025-02-21","current":9.142496,"twenty":8.894626,"median":10.767052,"eighty":13.603296,"marketCap":131679372},{"date":"2025-02-28","current":9.281019,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":133674514},{"date":"2025-03-07","current":7.86072,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":137664798},{"date":"2025-03-14","current":7.632874,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":133674514},{"date":"2025-03-21","current":7.746797,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":135669656},{"date":"2025-03-28","current":7.86072,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":137664798},{"date":"2025-04-04","current":7.624457,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":133527114},{"date":"2025-04-11","current":7.738255,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":135520056},{"date":"2025-04-17","current":7.738255,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":135520056},{"date":"2025-04-25","current":7.738255,"twenty":8.839118,"median":10.655397,"eighty":13.603296,"marketCap":135520056},{"date":"2025-05-02","current":7.965851,"twenty":8.817849,"median":10.655397,"eighty":13.603296,"marketCap":139505940},{"date":"2025-05-09","current":7.852053,"twenty":8.817849,"median":10.655397,"eighty":13.603296,"marketCap":137512998},{"date":"2025-05-16","current":7.852053,"twenty":8.817849,"median":10.655397,"eighty":13.603296,"marketCap":137512998},{"date":"2025-05-23","current":7.73677,"twenty":8.797945,"median":10.655397,"eighty":13.603296,"marketCap":135494046},{"date":"2025-05-30","current":7.73677,"twenty":8.735128,"median":10.655397,"eighty":13.603296,"marketCap":135494046},{"date":"2025-06-06","current":7.73677,"twenty":8.705413,"median":10.655397,"eighty":13.603296,"marketCap":135494046},{"date":"2025-06-13","current":7.73677,"twenty":8.701265,"median":10.655397,"eighty":13.603296,"marketCap":135494046},{"date":"2025-06-20","current":7.622994,"twenty":8.701265,"median":10.655397,"eighty":13.603296,"marketCap":133501486},{"date":"2025-06-27","current":7.73677,"twenty":8.609875,"median":10.655397,"eighty":13.603296,"marketCap":135494046},{"date":"2025-07-04","current":7.964322,"twenty":8.604584,"median":10.542042,"eighty":13.603296,"marketCap":139479165},{"date":"2025-07-11","current":8.533202,"twenty":8.604584,"median":10.542042,"eighty":13.603296,"marketCap":149441962},{"date":"2025-07-18","current":8.760754,"twenty":8.604584,"median":10.542042,"eighty":13.603296,"marketCap":153427081}],"updateTime":1753105354430}}}