SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nordic

0.350

+0.0102.94%

Volume:101.60K

Turnover:34.88K

Market Cap:139.51M

PE:7.98

High:0.350

Open:0.340

Low:0.340

Close:0.340

Loading ...

Overview Company News Filings

Nordic Shares Gain; Modern Times MTG Cl B Climbs Highest

Nordic Stocks Gain; Kinnevik Series A Tops Leaders

Nordic Stocks Decrease; Autostore Holdings Takes Biggest Hit

Harrow Authorizes Nordic Group Unit to sell Generic Version of Maxitrol eye Treatment

MT Newswires Live

Nordic Stocks Drop; Modern Times Grp MTG Cl A Falls Furthest

Nordic Stocks Tipped to Open Higher -- Market Talk

Sweden Has the Tanks. Finland Has the Troops. Welcome to the Pan-Nordic Army. -- WSJ

Nordic Stocks Decline; EQT Posts Biggest Loss

Nordic Stocks Gain; Bufab Climbs Highest

Nordic Resources to Raise AU$2.9 Million via Share Placement; Shares Fall 30%

MT Newswires Live

Nordic Stocks Decline; Hexagon Series B Posts Biggest Loss

Nordic Stocks Tipped to Open Higher -- Market Talk

Nordic Nickel to Acquire Gold Exploration Firm's Finland Units

MT Newswires Live

Nordic Shares Decline; Alvotech Falls Furthest

B. Riley Adjusts Nordic American Tankers Price Target to $5 From $6, Maintains Buy Rating

MT Newswires Live

PureTech Health Shares Fall After Nordic Capital Withdraws Offer Plan

Nordic Stocks Tipped to Open Higher -- Market Talk

PureTech Health Confirms Takeover Speculations

MT Newswires Live

PureTech Rejects Nordic Capital Takeover Proposal

Nordic Stocks Decline; Kaldvik Takes Biggest Hit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MR7.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MR7.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MR7.SI\",,,,,undefined,":{"symbol":"MR7.SI","market":"SI","secType":"STK","nameCN":"Nordic","latestPrice":0.35,"timestamp":1746004560000,"preClose":0.34,"halted":0,"volume":101600,"delay":15,"nameEN":"Nordic","floatShares":82043562,"shares":398588400,"eps":0.043851,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"04-30 17:16:00 SGT Delay","open":0.34,"high":0.35,"low":0.34,"amount":34877,"amplitude":0.029412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.043851,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.34,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":11.651376365920383,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MR7.SI\",,,,,undefined,":{"symbol":"MR7.SI","floatShares":82043562,"roa":"5.10%","roe":"14.16%","lyrEps":0.043851,"volumeRatio":11.651376365920383,"shares":398588400,"dividePrice":0.017513,"high":0.35,"amplitude":0.029412,"preClose":0.34,"low":0.34,"week52Low":0.2723,"pbRate":"1.07","psRate":"0.88","week52High":0.37,"institutionHeld":0,"latestPrice":0.35,"eps":0.043851,"divideRate":0.050037,"volume":101600,"delay":15,"ttmEps":0.043851,"open":0.34,"prevYearClose":0.35,"prevWeekClose":0.34,"prevMonthClose":0.35,"prevQuarterClose":0.345,"fiveDayClose":0.33,"twentyDayClose":0.355,"sixtyDayClose":0.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MR7.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532068898","title":"Nordic Shares Gain; Modern Times MTG Cl B Climbs Highest","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068898?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:06","pubTimestamp":1746029160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks rose Wednesday, with the OMX Nordic 40 Index rising 1.7%.Modern Times Group MTG AB Cl B was the biggest leader among large stocks during the session, gaining 9.5%, and Tomra Systems ASA rose 8.7%. DSV A/S rounded out the top three leaders on Wednesday, with shares adding 7.9%.Evolution Gaming Group AB posted the largest decline, plunging 19.3%, followed by Elkem ASA shares, which fell 7.6%. Shares of Yara International ASA dropped 4.2%.In Denmark, the OMX Copenhagen 20 Index increased 2.5%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, gained 1.7%.Stocks on Sweden's OMX Stockholm 30 Index gained 0.9%, and Norway's Oslo Exchange Benchmark Index_GI rose 1.0%. Shares in Iceland decreased, with the OMX Iceland All-Share PI Equity Index dropping 1.2%.In commodities news, Brent crude oil futures were down 3.6%, and gold futures were down 0.6%. Bitcoin fell ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTG","BK4229","LU0054578231.USD","BK6520","BK4195","BK6045","LU0963586101.USD","MR7.SI"],"gpt_icon":0},{"id":"2531234266","title":"Nordic Stocks Gain; Kinnevik Series A Tops Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2531234266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531234266?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:05","pubTimestamp":1745856300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks gained Monday, with the OMX Nordic 40 Index rising 0.9%.Kinnevik AB Series A was the biggest leader among large stocks during the session, increasing 8.4%, and AddLife AB rose 3.8%. Kinnevik AB Series B rounded out the top three leaders on Monday, with shares gaining 3.4%.BoneSupport Holding AB posted the largest decline, falling 5.8%, followed by Addnode Group AB Series B shares, which declined 5.2%. Shares of OEM-International AB Series B declined 4.4%.In Denmark, the OMX Copenhagen 20 Index rose 1.6%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, increased 0.2%.Stocks on Sweden's OMX Stockholm 30 Index held steady at 2,428.05, and Norway's Oslo Exchange Benchmark Index_GI rose 0.8%. Shares in Iceland decreased, with the OMX Iceland All-Share PI Equity Index declining 1.2%.In commodities news, Brent crude oil futures were down 1.9%, while gold futur","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6045","MR7.SI"],"gpt_icon":0},{"id":"2530951737","title":"Nordic Stocks Decrease; Autostore Holdings Takes Biggest Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951737?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:06","pubTimestamp":1745510760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in the Nordic region fell Thursday, with the OMX Nordic 40 Index declining 0.2%.Autostore Holdings Ltd. posted the largest decline among large stocks during the session, cratering 28.8%, followed by Afry AB shares, which plunged 14.4%. Shares of Nokia Corp. dropped 9.8%.New Wave Group AB Series B was the biggest leader, jumping 16.8%, and Beijer Ref AB Series B gained 6.2%. Zealand Pharma A/S rounded out the top three leaders on Thursday, with shares gaining 4.7%.Stocks on Sweden's OMX Stockholm 30 Index rose 0.3%, while Norway's Oslo Exchange Benchmark Index_GI fell 0.1%. Iceland's exchange, Nasdaq Iceland, was closed.Against the euro, the Norwegian krone was up 0.6%, the Swedish krona was up 0.5%, the Danish krone was flat,  the Icelandic krona was flat, and the U.S. dollar was down 0.4%.Against the U.S. dollar, the Norwegian krone was up 1.1%, the Swedish krona was up 0.9%, the euro","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2530495238","title":"Harrow Authorizes Nordic Group Unit to sell Generic Version of Maxitrol eye Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495238","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530495238?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510403,"startTime":"0","endTime":"0","summary":"Harrow (HROW) is partnering with a subsidiary of privately held Nordic Group for the launch of an authorized generic of Maxitrol ophthalmic suspension to treat bacterial eye infections.Financial terms","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","BK4007","IE00BFTCPJ56.SGD","HROW","LU0211331839.USD","LU0320765489.SGD","LU0208291251.USD","IE0002141913.USD","BK4585","LU0070302665.USD","IE00B2B36J28.USD","BK4588","BK6520","IE0009355771.USD","IE00BJT1NW94.SGD","BK4578","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","BK6045","NVS","MR7.SI","BK4557"],"gpt_icon":0},{"id":"2529598539","title":"Nordic Stocks Drop; Modern Times Grp MTG Cl A Falls Furthest","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598539?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:06","pubTimestamp":1745337960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks dropped Tuesday, with the OMX Nordic 40 Index declining 1.1%.Modern Times Group MTG AB Cl A posted the largest decline among large stocks during the session, dropping 9.2%, followed by Novo Nordisk A/S shares, which dropped 7.4%. Shares of Zealand Pharma A/S fell 6.6%.Sagax AB Series A was the biggest leader, adding 9.5%, and MilDef Group AB increased 9.4%. Scatec ASA rounded out the top three leaders on Tuesday, with shares gaining 5.5%.In Denmark, the OMX Copenhagen 20 Index dropped 4.3%, while the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, rose 1.0%.Against the euro, the Swedish krona was up 0.7%, the Norwegian krone was up 0.7%, the U.S. dollar was up 0.4%, the Icelandic krona was up 0.1%, and the Danish krone was flat.Against the U.S. dollar, the Swedish krona was up 0.3%, the Norwegian krone was up 0.3%, the Icelandic krona was down 0.3%, the Danish ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLU.SI","BK6057","BK4229","BK6045","BK4195","BK6517","MR7.SI","MTG","BK6520","LU0963586101.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2529319467","title":"Nordic Stocks Tipped to Open Higher -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529319467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529319467?lang=en_us&edition=fundamental","pubTime":"2025-04-22 13:58","pubTimestamp":1745301480,"startTime":"0","endTime":"0","summary":"0558 GMT - Nordic markets may open higher with IG calling the OMXS30 up 0.8% at around 2374. Monday was another turbulent day in the U.S. with sharp falls for both stock markets and the dollar, SEB analysts say in a note. \"It is yet another example of a new pattern where investors are selling U.S. assets across the board and the dollar no longer seems to act as a safe haven.\" The trigger was Trump's increasingly aggressive tone towards Fed Chair Powell, SEB adds. The Swedish bank says the dollar falling at the same time as the stock markets, and long-term interest rates decoupling from shorter maturities, is sending new warnings that the market no longer has the same confidence in the U.S. OMXS30 closed at 2355.58, OMXN40 at 2197.00 and OBX at 1373.03. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","US3Y.BOND","US12M.BOND","US30Y.BOND","MR7.SI","BK6520","US7Y.BOND","US6M.BOND","BK6045","US10Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2529812287","title":"Sweden Has the Tanks. Finland Has the Troops. Welcome to the Pan-Nordic Army. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529812287?lang=en_us&edition=fundamental","pubTime":"2025-04-21 11:00","pubTimestamp":1745204400,"startTime":"0","endTime":"0","summary":"For a long time, the Nordic countries were better known for their peace efforts and cozy living than militarism.Now, they are shedding that persona. The Nordics have emerged as a model for Europe's defense. They are leading efforts to reverse decades of military drawdowns to counter both Russian aggression and uncertain security guarantees from the Trump White House.The four main Nordic countries are among Europe's top donors of military aid to Ukraine by population, and have taken steps to usher in a new regional security architecture that's less reliant on the U.S.Now, the shared Nordic view of Russia as a serious future threat has pulled those countries closer together than at any point in modern history. A recent Danish intelligence assessment said Russia could start a major war against one or more European NATO countries within three to five years, a view that chimes more with the Baltic nations than other Western capitals.\"The Nordic countries have a unified security policy for t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","MR7.SI","BK6045"],"gpt_icon":0},{"id":"2528229921","title":"Nordic Stocks Decline; EQT Posts Biggest Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2528229921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528229921?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:06","pubTimestamp":1744819560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks fell Wednesday, with the OMX Nordic 40 Index declining 0.8%.EQT AB posted the largest decline among large stocks during the session, dropping 4.7%, followed by Zealand Pharma A/S shares, which dropped 4.6%. Shares of BioArctic AB Series B fell 4.5%.In Denmark, the OMX Copenhagen 20 Index declined 1.0%, while the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, rose 0.2%.Elsewhere in Europe, indexes were mixed, with the STOXX Europe 600 Index declining 0.2% and the FTSE 100 Index gaining 0.3% from the previous close.Against the euro, the Swedish krona was up 0.4%, the Icelandic krona was up 0.2%, the Danish krone was flat, the Norwegian krone was down 0.1%, and the U.S. dollar was down 0.9%.Against the U.S. dollar, the Swedish krona was up 1.3%, the Icelandic krona was up 1.0%, the euro was up 0.9%, the Danish krone was up 0.9%, and the Norwegian krone was up 0.8","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","IE00B19Z3B42.SGD","IE0002270589.USD","BK4588","IE00B19Z3581.USD","LU0006061336.USD","LU1169589451.USD","BK4213","IE00B7SZLL34.SGD","MR7.SI","BK6045","LU1169590202.USD","EQT","BK4585"],"gpt_icon":0},{"id":"2527197003","title":"Nordic Stocks Gain; Bufab Climbs Highest","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197003?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:05","pubTimestamp":1744646700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in the Nordic region rose Monday, with the OMX Nordic 40 Index rising 3.8%.Bufab AB was the biggest leader among large stocks during the session, gaining 8.2%, and Storskogen Group AB Series B increased 7.2%. Systemair AB rounded out the top three leaders on Monday, with shares rising 6.9%.Stora Enso Oyj Series A  posted the largest decline, dropping 3.4%, followed by Icelandic Salmon A/S shares, which declined 3.0%. Shares of Arion Banki hf. SDR declined 2.5%.In Denmark, the OMX Copenhagen 20 Index increased 3.0%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, gained 2.5%.Stocks on Sweden's OMX Stockholm 30 Index increased 2.7%, and Norway's Oslo Exchange Benchmark Index_GI gained 1.9%. Shares in Iceland increased, with the OMX Iceland All-Share PI Equity Index rising 1.1%.Against the euro, the Norwegian krone was up 0.6%, the Icelandic krona was up 0.2%, th","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","MR7.SI","BK6520"],"gpt_icon":0},{"id":"2527802976","title":"Nordic Resources to Raise AU$2.9 Million via Share Placement; Shares Fall 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527802976","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527802976?lang=en_us&edition=fundamental","pubTime":"2025-04-14 13:56","pubTimestamp":1744610168,"startTime":"0","endTime":"0","summary":"Nordic Nickel  received firm commitments to raise AU$2.9 million via a share placement to sophisticated and professional investors, according to a Monday filing with the Australian bourse.The placement is for roughly 47.5 million new fully paid ordinary shares issued at AU$0.006 apiece, a 21.9% discount to the 15-day volume-weighted average price, the filing said.The placement will be completed in two tranches. Tranche one raising AU$2 million will settle on April 16, while tranche two to raise AU$850,000 is subject to shareholder approval in May, the filing added.Funds will used for the acquisition of the Kopsa Gold-Copper Project in Finland, an upcoming drill program, and scoping studies into near-term production, the company said.Shares of the company fell 30% in recent Monday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6045","MR7.SI","NNL.AU","BK6520","BK7095"],"gpt_icon":0},{"id":"2526369086","title":"Nordic Stocks Decline; Hexagon Series B Posts Biggest Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369086?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:05","pubTimestamp":1744387500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks declined Friday, with the OMX Nordic 40 Index declining 0.4%.Hexagon AB Series B posted the largest decline among large stocks during the session, dropping 9.6%, followed by HMS Networks AB shares, which declined 8.3%. Shares of Modern Times Group MTG AB Cl A dropped 6.1%.Frontline PLC was the biggest leader, adding 6.8%, and Arion Banki hf. SDR gained 6.7%. Stora Enso Oyj Series A  rounded out the top three leaders on Friday, with shares gaining 6.6%.In Denmark, the OMX Copenhagen 20 Index increased 1.6%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, gained 0.7%.Stocks on Sweden's OMX Stockholm 30 Index fell 0.1%, while Norway's Oslo Exchange Benchmark Index_GI rose 0.4%. Shares in Iceland increased, with the OMX Iceland All-Share PI Equity Index adding 0.6%.Elsewhere in Europe, indexes were mixed, with the STOXX Europe 600 Index declining 0.1% and t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2526860236","title":"Nordic Stocks Tipped to Open Higher -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526860236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526860236?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:50","pubTimestamp":1744354200,"startTime":"0","endTime":"0","summary":"0650 GMT - Nordic markets are seen opening higher with IG calling the OMXS30 up 0.9% at around 2301. The relief rally was short-lived and yesterday saw new steep stock market falls in the U.S., SEB analysts say in a note. \"The pessimism stems from the fact that recession risks for the United States very much remain.\" There is still no tariff deal with any country that has received the 90-day tariff suspension while the conflict with China has worsened, SEB says. In Asia, stock markets are mixed. \"It's obvious that the market is preparing for worse times. At the same time, not everything is pitch black.\" Ahead of the stock market opening today, futures are pointing up in both Europe and the U.S. OMXS30 closed at 2280.57, OMXN40 at 2119.65 and OBX at 1329.94. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","BK6520","MR7.SI"],"gpt_icon":0},{"id":"2526683879","title":"Nordic Nickel to Acquire Gold Exploration Firm's Finland Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2526683879","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526683879?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:14","pubTimestamp":1744352043,"startTime":"0","endTime":"0","summary":"Nordic Nickel  entered into a binding agreement with Northgold to acquire the Kopsa, Kiimala Trend, and Hirsikangas gold projects by acquiring Northgold's Finnish subsidiaries, Fennia Gold and Lakeuden Malmi, according to a Friday Australian bourse filing.It agreed to pay Northgold 70 million Nordic shares, as well as a cash payment of 2 million Swedish kroner.The Kopsa gold-copper project is the largest and most advanced project being acquired. It is working to validate the entirety of the historical exploration database for the Kiimala Trend and Hirsikangas projects. The acquisition is expected to be completed around the end of May.The issue of the consideration shares will lead to Northgold holding a stake of about 32% in Nordic.The proposed transaction is subject to shareholder approval by both Nordic and Northgold at their respective general meetings slated for May.Nordic has obtained irrevocable voting commitments to vote in favor of the proposed acquisition at the upcoming North","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NNL.AU","MR7.SI","BK7095"],"gpt_icon":0},{"id":"2526942413","title":"Nordic Shares Decline; Alvotech Falls Furthest","url":"https://stock-news.laohu8.com/highlight/detail?id=2526942413","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526942413?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:05","pubTimestamp":1744214700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in the Nordic region declined Wednesday, with the OMX Nordic 40 Index declining 5.1%.Alvotech posted the largest decline among large stocks during the session, tumbling 11.5%, followed by Dometic Group AB shares, which plunged 10.7%. Shares of BioArctic AB Series B declined 9.0%.In Denmark, the OMX Copenhagen 20 Index fell 6.3%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, declined 3.2%.Stocks on Sweden's OMX Stockholm 30 Index dropped 2.7%, while Norway's Oslo Exchange Benchmark Index_GI fell 2.8%. Shares in Iceland decreased, with the OMX Iceland All-Share PI Equity Index falling 2.6%.Elsewhere in Europe, indexes fell, with the STOXX Europe 600 Index dropping 3.5% and the FTSE 100 Index falling 2.9% from the previous close.Against the euro, the Danish krone was flat, the Icelandic krona was down 0.1%, the U.S. dollar was down 0.7%, the Swedish krona was d","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK4139","MR7.SI","BK6045","ALVO"],"gpt_icon":0},{"id":"2525714897","title":"B. Riley Adjusts Nordic American Tankers Price Target to $5 From $6, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525714897","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525714897?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:18","pubTimestamp":1744118313,"startTime":"0","endTime":"0","summary":"Nordic American Tankers (NAT) has an average rating of overweight and mean price target of $3.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MR7.SI","NAT","RILY"],"gpt_icon":0},{"id":"2525858944","title":"PureTech Health Shares Fall After Nordic Capital Withdraws Offer Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2525858944","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525858944?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:23","pubTimestamp":1744096980,"startTime":"0","endTime":"0","summary":"PureTech Health shares fell in early trading as private equity investor Nordic Capital withdrew its plan to buy the company after its approach was rejected.Shares were down 15.20 pence, or 11%, at 123.0 pence in early morning European trading. They are currently down 18% over the year to date.The biotherapeutics company said late Monday that it had been in talks with Nordic Capital about a possible cash offer for the company. It didn't give any indication of terms or pricing being discussed.PureTech had a market capitalization of 331.9 million pounds  based on its closing share price of 138.20 pence on Monday.Separately, Nordic Capital confirmed that it had made a private proposal to PureTech Health that was rejected. It added that it no longer planned to table any firm offer for the company.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI"],"gpt_icon":0},{"id":"2525317088","title":"Nordic Stocks Tipped to Open Higher -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525317088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525317088?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:11","pubTimestamp":1744092660,"startTime":"0","endTime":"0","summary":"0611 GMT - Nordic markets are seen opening higher with IG calling the OMXS30 up 1.6% at around 2214. The tone between the U.S. and China continues to harden after Trump threatened another 50% in tariffs against China, SEB analysts say in a note. China responded by saying that it will \"fight to the end.\" The only positive is probably that the EU has so far chosen a somewhat more cautious line, although some counter-tariffs are now on the way, SEB adds. Equity prices fell yesterday by around 5% in most European markets, but U.S. markets fared better. Some Asian stock markets are rising today and equity futures point to gains of up to 2% in both the U.S. and Europe. OMXS30 closed at 2179.39, OMXN40 at 2091.88 and OBX at 1321.65. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2525024779","title":"PureTech Health Confirms Takeover Speculations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525024779","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525024779?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:00","pubTimestamp":1744045250,"startTime":"0","endTime":"0","summary":"PureTech Health  confirmed Monday it is in talks for a potential all-cash takeover by the private equity firm Nordic Capital.According to the company, there is no certainty the discussions will result in an official offer or what the terms of any potential proposal will be.It added that Nordic Capital has until May 5 to clearly declare its intentions.The announcement was made without Nordic Capital's consent, according to the company statement.Price: 19.11, Change: +0.65, Percent Change: +3.52","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MR7.SI","BK6520","BK6045","BK4139","PRTC"],"gpt_icon":0},{"id":"2525024525","title":"PureTech Rejects Nordic Capital Takeover Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525024525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525024525?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:46","pubTimestamp":1744044360,"startTime":"0","endTime":"0","summary":"PureTech Health rejected a takeover approach from private equity investor Nordic Capital.The biotherapeutics company confirmed talks with Nordic Capital for a possible cash offer to acquire the company on Monday.However, the proposal was rejected by the company's board, and Nordic Capital doesn't intend to make a firm offer, the private equity investor said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","MR7.SI","BK6520"],"gpt_icon":0},{"id":"2525029510","title":"Nordic Stocks Decline; Kaldvik Takes Biggest Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029510?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:05","pubTimestamp":1744041900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks dropped Monday, with the OMX Nordic 40 Index declining 2.9%.Kaldvik A/S posted the largest decline among large stocks during the session, tumbling 13.8%, followed by FastPartner AB Series A shares, which plunged 10.2%. Shares of Nyfosa AB plunged 10.2%.In Denmark, the OMX Copenhagen 20 Index dropped 0.8%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, declined 4.6%.Stocks on Sweden's OMX Stockholm 30 Index dropped 4.7%, while Norway's Oslo Exchange Benchmark Index_GI dropped 0.4%. Shares in Iceland decreased, with the OMX Iceland All-Share PI Equity Index declining 2.5%.Elsewhere in Europe, indexes fell, with the STOXX Europe 600 Index falling 4.5% and the FTSE 100 Index dropping 4.4% from the previous close.Against the euro, the U.S. dollar was up 0.5%, the Danish krone was flat, the Icelandic krona was flat, the Swedish krona was down 0.3%, and the N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","BK6520","BK6045"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MR7.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MR7.SI","amount":0.008987,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"挪迪克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-19"},{"date":"2024-08-20","symbol":"MR7.SI","amount":0.008526,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"挪迪克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-09-04"},{"date":"2024-05-08","symbol":"MR7.SI","amount":0.00588,"announcedDate":"2024-04-11","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"挪迪克","recordDate":"2024-05-17","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-17"},{"date":"2023-08-18","symbol":"MR7.SI","amount":0.01001,"announcedDate":"2023-08-07","type":"dividend","market":"SI","newRecordDate":"2023-08-21","defaultRemindTime":1692318600000,"name":"挪迪克","recordDate":"2023-09-04","payableDate":"2023-08-21","currency":"SGD","dateTimestamp":1692288000000,"payDate":"2023-09-04"},{"market":"SI","date":"2023-05-08","symbol":"MR7.SI","amount":0.00906,"defaultRemindTime":1683505800000,"name":"挪迪克","recordDate":"2023-05-17","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MR7.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-12","value":0.00731,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-05","value":0.00653,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-14","value":0.00873,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-09-05","value":0.00779,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-14","value":0.00353,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MR7.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/MR7.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MR7.SI","date":"2025-04-30","current":7.965851,"percent":0.110145,"low":7.119317,"twenty":8.817849,"median":10.655397,"eighty":13.603296,"high":24.419423,"avg":11.512988,"sd":3.5313,"marketCap":139505940},"quantilePoints":[{"date":"2020-05-08","current":9.892814,"twenty":9.50872,"median":11.320829,"eighty":14.044239,"marketCap":83891065},{"date":"2020-05-15","current":10.583011,"twenty":9.50872,"median":11.250203,"eighty":14.044239,"marketCap":89743930},{"date":"2020-05-22","current":10.352945,"twenty":9.50872,"median":11.23215,"eighty":14.044239,"marketCap":87792975},{"date":"2020-05-29","current":10.352945,"twenty":9.50872,"median":11.23215,"eighty":14.053384,"marketCap":87792975},{"date":"2020-06-05","current":10.583011,"twenty":9.50872,"median":11.214697,"eighty":14.053384,"marketCap":89743930},{"date":"2020-06-12","current":10.583011,"twenty":9.50872,"median":11.191208,"eighty":14.053384,"marketCap":89743930},{"date":"2020-06-19","current":10.352945,"twenty":9.50872,"median":11.104968,"eighty":14.053384,"marketCap":87792975},{"date":"2020-06-26","current":10.352945,"twenty":9.50872,"median":11.063618,"eighty":14.053384,"marketCap":87792975},{"date":"2020-07-03","current":10.813076,"twenty":9.50872,"median":11.035095,"eighty":14.053384,"marketCap":91694885},{"date":"2020-07-10","current":10.352945,"twenty":9.662749,"median":11.712643,"eighty":14.839723,"marketCap":87792975},{"date":"2020-07-17","current":9.662749,"twenty":9.50872,"median":11.035095,"eighty":14.053384,"marketCap":81940110},{"date":"2020-07-24","current":9.892814,"twenty":9.50872,"median":11.035095,"eighty":14.053384,"marketCap":83891065},{"date":"2020-07-30","current":9.662749,"twenty":9.50872,"median":11.022489,"eighty":14.053384,"marketCap":81940110},{"date":"2020-08-07","current":10.12288,"twenty":9.50872,"median":10.929863,"eighty":14.062529,"marketCap":85842020},{"date":"2020-08-14","current":14.48251,"twenty":9.50872,"median":10.926263,"eighty":14.160676,"marketCap":87792975},{"date":"2020-08-21","current":13.195176,"twenty":9.5148,"median":11.022489,"eighty":14.160676,"marketCap":79989155},{"date":"2020-08-28","current":13.195176,"twenty":9.556743,"median":11.035095,"eighty":14.160676,"marketCap":79989155},{"date":"2020-09-04","current":13.517009,"twenty":9.606684,"median":11.035095,"eighty":14.160676,"marketCap":81940110},{"date":"2020-09-11","current":13.517009,"twenty":9.612481,"median":11.035095,"eighty":14.160676,"marketCap":81940110},{"date":"2020-09-18","current":13.51562,"twenty":9.662749,"median":11.035095,"eighty":14.160676,"marketCap":81931689},{"date":"2020-09-25","current":12.861293,"twenty":9.662749,"median":11.076867,"eighty":14.160676,"marketCap":77965160},{"date":"2020-10-02","current":13.499283,"twenty":9.662749,"median":11.197243,"eighty":14.160676,"marketCap":81832653},{"date":"2020-10-09","current":13.816318,"twenty":9.662749,"median":11.23215,"eighty":14.160676,"marketCap":83754518},{"date":"2020-10-16","current":13.81369,"twenty":9.662749,"median":11.23215,"eighty":14.160676,"marketCap":83738587},{"date":"2020-10-23","current":13.810994,"twenty":9.662749,"median":11.258672,"eighty":14.160676,"marketCap":83722247},{"date":"2020-10-30","current":14.126007,"twenty":9.662749,"median":11.320973,"eighty":14.160676,"marketCap":85631854},{"date":"2020-11-06","current":13.160297,"twenty":9.662749,"median":11.327206,"eighty":14.160676,"marketCap":79777718},{"date":"2020-11-13","current":13.476741,"twenty":9.662749,"median":11.378205,"eighty":14.160676,"marketCap":81696006},{"date":"2020-11-20","current":14.118491,"twenty":9.709033,"median":11.429205,"eighty":14.160676,"marketCap":85586292},{"date":"2020-11-27","current":14.760241,"twenty":9.711034,"median":11.433011,"eighty":14.168099,"marketCap":89476578},{"date":"2020-12-04","current":15.72145,"twenty":9.840994,"median":11.433011,"eighty":14.272501,"marketCap":95303432},{"date":"2020-12-11","current":14.757513,"twenty":9.840994,"median":11.434793,"eighty":14.439366,"marketCap":89460041},{"date":"2020-12-18","current":15.078328,"twenty":9.892814,"median":11.440197,"eighty":14.513662,"marketCap":91404824},{"date":"2020-12-24","current":14.757513,"twenty":9.892814,"median":11.474979,"eighty":14.513662,"marketCap":89460041},{"date":"2020-12-31","current":14.755361,"twenty":9.892814,"median":11.47734,"eighty":14.542928,"marketCap":89447000},{"date":"2021-01-08","current":15.717667,"twenty":9.911305,"median":11.503933,"eighty":14.691326,"marketCap":95280500},{"date":"2021-01-15","current":15.710595,"twenty":9.912918,"median":11.552014,"eighty":14.755361,"marketCap":95237625},{"date":"2021-01-22","current":16.672468,"twenty":9.989458,"median":11.62626,"eighty":14.757513,"marketCap":101068500},{"date":"2021-01-29","current":15.069346,"twenty":10.049818,"median":11.630458,"eighty":14.839723,"marketCap":91350375},{"date":"2021-02-05","current":15.710595,"twenty":10.113576,"median":11.709162,"eighty":14.839723,"marketCap":95237625},{"date":"2021-02-11","current":15.069346,"twenty":10.113576,"median":11.722671,"eighty":14.839723,"marketCap":91350375},{"date":"2021-02-19","current":15.38997,"twenty":10.122651,"median":11.731749,"eighty":14.968093,"marketCap":93294000},{"date":"2021-02-26","current":17.006509,"twenty":10.122651,"median":11.823316,"eighty":14.98812,"marketCap":93229680},{"date":"2021-03-05","current":17.356337,"twenty":10.12288,"median":11.823316,"eighty":14.98812,"marketCap":95147440},{"date":"2021-03-12","current":18.064759,"twenty":10.12288,"median":11.823316,"eighty":15.069346,"marketCap":99031009},{"date":"2021-03-19","current":18.41897,"twenty":10.12288,"median":11.823316,"eighty":15.069346,"marketCap":100972794},{"date":"2021-03-26","current":18.41897,"twenty":10.157099,"median":11.93402,"eighty":15.136517,"marketCap":100972794},{"date":"2021-04-01","current":18.415603,"twenty":10.159656,"median":11.943346,"eighty":15.252276,"marketCap":100954334},{"date":"2021-04-09","current":19.119462,"twenty":10.161497,"median":12.014552,"eighty":15.383036,"marketCap":104812893},{"date":"2021-04-15","current":18.05727,"twenty":10.246873,"median":12.020371,"eighty":15.38997,"marketCap":98989954},{"date":"2021-04-23","current":17.349142,"twenty":10.246873,"median":12.177529,"eighty":15.399144,"marketCap":95107995},{"date":"2021-04-30","current":18.05727,"twenty":10.255843,"median":12.199288,"eighty":15.433312,"marketCap":98989954},{"date":"2021-05-07","current":17.703206,"twenty":10.256457,"median":12.217426,"eighty":15.569591,"marketCap":97048975},{"date":"2021-05-11","current":17.703206,"twenty":10.277149,"median":12.245601,"eighty":15.710595,"marketCap":97048975},{"date":"2021-05-21","current":19.119462,"twenty":10.352945,"median":12.414481,"eighty":15.719959,"marketCap":104812893},{"date":"2021-05-28","current":22.306039,"twenty":10.352945,"median":12.422128,"eighty":15.72893,"marketCap":122281708},{"date":"2021-06-04","current":22.6499,"twenty":10.352945,"median":12.570093,"eighty":15.878503,"marketCap":124166752},{"date":"2021-06-09","current":23.357709,"twenty":10.352945,"median":12.611537,"eighty":15.878503,"marketCap":128046963},{"date":"2021-06-18","current":24.065519,"twenty":10.387942,"median":12.71133,"eighty":16.026901,"marketCap":131927174},{"date":"2021-06-25","current":24.065519,"twenty":10.389036,"median":12.743106,"eighty":16.026901,"marketCap":131927174},{"date":"2021-07-01","current":23.356439,"twenty":10.389036,"median":12.808592,"eighty":16.031219,"marketCap":128040000},{"date":"2021-07-08","current":23.356439,"twenty":10.389036,"median":12.852567,"eighty":16.031219,"marketCap":128040000},{"date":"2021-07-14","current":23.356439,"twenty":10.389036,"median":12.859382,"eighty":16.175298,"marketCap":128040000},{"date":"2021-07-23","current":22.294783,"twenty":10.389036,"median":12.90936,"eighty":16.268913,"marketCap":122220000},{"date":"2021-07-30","current":22.294783,"twenty":10.389036,"median":12.945378,"eighty":16.468676,"marketCap":122220000},{"date":"2021-08-05","current":23.356439,"twenty":10.389036,"median":12.945378,"eighty":16.49506,"marketCap":128040000},{"date":"2021-08-13","current":12.242966,"twenty":10.389036,"median":12.960687,"eighty":16.495765,"marketCap":139680000},{"date":"2021-08-20","current":11.902884,"twenty":10.389036,"median":12.960687,"eighty":16.526832,"marketCap":135800000},{"date":"2021-08-27","current":11.902884,"twenty":10.389036,"median":12.960687,"eighty":16.588025,"marketCap":135800000},{"date":"2021-09-03","current":12.413007,"twenty":10.389036,"median":12.960687,"eighty":16.618622,"marketCap":141620000},{"date":"2021-09-10","current":12.242966,"twenty":10.389036,"median":12.960687,"eighty":16.618622,"marketCap":139680000},{"date":"2021-09-17","current":12.072925,"twenty":10.389036,"median":12.960687,"eighty":16.649219,"marketCap":137740000},{"date":"2021-09-24","current":11.902884,"twenty":10.389036,"median":12.960687,"eighty":16.649219,"marketCap":135800000},{"date":"2021-10-01","current":11.39276,"twenty":10.389036,"median":12.977246,"eighty":16.649219,"marketCap":129980000},{"date":"2021-10-08","current":11.562801,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":131920000},{"date":"2021-10-15","current":12.242966,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":139680000},{"date":"2021-10-22","current":12.413007,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":141620000},{"date":"2021-10-29","current":12.583048,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":143560000},{"date":"2021-11-05","current":12.583048,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":143560000},{"date":"2021-11-12","current":12.072925,"twenty":10.422221,"median":12.993804,"eighty":16.649219,"marketCap":137740000},{"date":"2021-11-19","current":13.603296,"twenty":10.443929,"median":12.993804,"eighty":16.649219,"marketCap":155200000},{"date":"2021-11-26","current":12.923131,"twenty":10.443929,"median":12.995458,"eighty":16.649219,"marketCap":147440000},{"date":"2021-12-03","current":13.263213,"twenty":10.443929,"median":13.131408,"eighty":16.649219,"marketCap":151320000},{"date":"2021-12-10","current":14.113419,"twenty":10.443929,"median":13.131408,"eighty":16.649219,"marketCap":161020000},{"date":"2021-12-17","current":14.113419,"twenty":10.443929,"median":13.133496,"eighty":16.649219,"marketCap":161020000},{"date":"2021-12-24","current":13.603296,"twenty":10.443929,"median":13.133496,"eighty":16.649219,"marketCap":155200000},{"date":"2021-12-31","current":13.943378,"twenty":10.522607,"median":13.147649,"eighty":16.649219,"marketCap":159080000},{"date":"2022-01-07","current":13.943378,"twenty":10.583011,"median":13.160297,"eighty":16.649219,"marketCap":159080000},{"date":"2022-01-14","current":13.773337,"twenty":10.583011,"median":13.171193,"eighty":16.649219,"marketCap":157140000},{"date":"2022-01-21","current":13.773337,"twenty":10.583011,"median":13.182826,"eighty":16.649219,"marketCap":157140000},{"date":"2022-01-28","current":13.263213,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":151320000},{"date":"2022-02-04","current":13.093172,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":149380000},{"date":"2022-02-11","current":13.263213,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":151320000},{"date":"2022-02-18","current":13.433254,"twenty":10.583011,"median":13.263213,"eighty":16.649219,"marketCap":153260000},{"date":"2022-02-25","current":10.90516,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":151320000},{"date":"2022-03-04","current":11.324589,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":157140000},{"date":"2022-03-11","current":11.324589,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":157140000},{"date":"2022-03-18","current":11.324589,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":157140000},{"date":"2022-03-25","current":11.883828,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":164900000},{"date":"2022-04-01","current":12.023638,"twenty":10.583011,"median":13.192633,"eighty":16.649219,"marketCap":166840000},{"date":"2022-04-08","current":12.023638,"twenty":10.583011,"median":13.171193,"eighty":16.649219,"marketCap":166840000},{"date":"2022-04-14","current":11.744018,"twenty":10.583011,"median":13.16287,"eighty":16.649219,"marketCap":162960000},{"date":"2022-04-22","current":12.023638,"twenty":10.583011,"median":13.134268,"eighty":16.649219,"marketCap":166840000},{"date":"2022-04-29","current":11.464399,"twenty":10.583011,"median":13.133496,"eighty":16.649219,"marketCap":159080000},{"date":"2022-05-06","current":11.464399,"twenty":10.583011,"median":13.131408,"eighty":16.649693,"marketCap":159080000},{"date":"2022-05-13","current":11.184779,"twenty":10.55895,"median":13.131408,"eighty":16.649693,"marketCap":155200000},{"date":"2022-05-20","current":10.76535,"twenty":10.54692,"median":13.093172,"eighty":16.649931,"marketCap":149380000},{"date":"2022-05-27","current":11.882827,"twenty":10.54692,"median":13.093172,"eighty":16.649931,"marketCap":164886102},{"date":"2022-06-03","current":12.155175,"twenty":10.54692,"median":12.995458,"eighty":16.649931,"marketCap":168665203},{"date":"2022-06-10","current":11.456601,"twenty":10.54692,"median":12.993804,"eighty":16.649931,"marketCap":158971801},{"date":"2022-06-17","current":11.736031,"twenty":10.54692,"median":12.873342,"eighty":16.649931,"marketCap":162849162},{"date":"2022-06-24","current":11.037457,"twenty":10.54692,"median":12.859382,"eighty":16.649931,"marketCap":153155759},{"date":"2022-07-01","current":11.177172,"twenty":10.54692,"median":12.852567,"eighty":16.649931,"marketCap":155094440},{"date":"2022-07-08","current":11.177172,"twenty":10.54692,"median":12.808592,"eighty":16.649931,"marketCap":155094440},{"date":"2022-07-15","current":11.667132,"twenty":10.534889,"median":12.71133,"eighty":16.650168,"marketCap":161893120},{"date":"2022-07-22","current":11.523093,"twenty":10.534889,"median":12.611537,"eighty":16.650168,"marketCap":159894440},{"date":"2022-07-29","current":12.099248,"twenty":10.534889,"median":12.583048,"eighty":16.650168,"marketCap":167889162},{"date":"2022-08-05","current":12.243286,"twenty":10.534889,"median":12.582963,"eighty":16.650168,"marketCap":169887842},{"date":"2022-08-19","current":9.521844,"twenty":10.50763,"median":12.414481,"eighty":16.65923,"marketCap":167889162},{"date":"2022-08-22","current":9.975266,"twenty":10.46901,"median":12.414481,"eighty":16.65923,"marketCap":175883884},{"date":"2022-09-12","current":11.902306,"twenty":10.443929,"median":12.413007,"eighty":16.677711,"marketCap":209861452},{"date":"2022-09-23","current":12.015661,"twenty":10.443929,"median":12.265452,"eighty":16.677711,"marketCap":211860133},{"date":"2022-09-30","current":11.108819,"twenty":10.443929,"median":12.242966,"eighty":16.650405,"marketCap":195870689},{"date":"2022-10-07","current":10.882108,"twenty":10.443929,"median":12.242966,"eighty":16.49553,"marketCap":191873328},{"date":"2022-10-14","current":10.315331,"twenty":10.443929,"median":12.230196,"eighty":16.358125,"marketCap":181879925},{"date":"2022-10-21","current":10.201976,"twenty":10.443929,"median":12.190437,"eighty":16.179875,"marketCap":179881245},{"date":"2022-10-28","current":10.201976,"twenty":10.443929,"median":12.099248,"eighty":16.034312,"marketCap":179881245},{"date":"2022-11-04","current":10.315331,"twenty":10.443929,"median":12.072925,"eighty":16.031219,"marketCap":181879925},{"date":"2022-11-11","current":10.428687,"twenty":10.443929,"median":12.072925,"eighty":16.026901,"marketCap":183878606},{"date":"2022-11-18","current":10.428687,"twenty":10.443929,"median":12.023638,"eighty":15.878503,"marketCap":183878606},{"date":"2022-11-25","current":10.768753,"twenty":10.443929,"median":12.023638,"eighty":15.878503,"marketCap":189874647},{"date":"2022-12-02","current":10.882108,"twenty":10.443929,"median":12.020371,"eighty":15.720854,"marketCap":191873328},{"date":"2022-12-09","current":10.655397,"twenty":10.443929,"median":12.020371,"eighty":15.710595,"marketCap":187875967},{"date":"2022-12-16","current":10.428687,"twenty":10.428687,"median":12.01546,"eighty":15.433312,"marketCap":183878606},{"date":"2022-12-23","current":10.768753,"twenty":10.428687,"median":11.902884,"eighty":15.399144,"marketCap":189874647},{"date":"2022-12-30","current":10.201976,"twenty":10.428687,"median":11.902884,"eighty":15.38997,"marketCap":179881245},{"date":"2023-01-06","current":10.882108,"twenty":10.428687,"median":11.883828,"eighty":15.284915,"marketCap":191873328},{"date":"2023-01-13","current":10.768753,"twenty":10.428687,"median":11.863908,"eighty":15.136517,"marketCap":189874647},{"date":"2023-01-20","current":10.768753,"twenty":10.428687,"median":11.823316,"eighty":15.069346,"marketCap":189874647},{"date":"2023-01-27","current":10.768753,"twenty":10.428687,"median":11.823316,"eighty":15.069346,"marketCap":189874647},{"date":"2023-02-03","current":10.768753,"twenty":10.428687,"median":11.823316,"eighty":14.98812,"marketCap":189874647},{"date":"2023-02-10","current":10.542042,"twenty":10.428687,"median":11.817243,"eighty":14.98812,"marketCap":185877286},{"date":"2023-02-17","current":10.995463,"twenty":10.428687,"median":11.744018,"eighty":14.839723,"marketCap":193872008},{"date":"2023-02-24","current":11.335529,"twenty":10.428687,"median":11.740025,"eighty":14.839723,"marketCap":199868050},{"date":"2023-03-03","current":9.009541,"twenty":10.389658,"median":11.722671,"eighty":14.839723,"marketCap":187875967},{"date":"2023-03-10","current":9.584619,"twenty":9.04788,"median":9.249157,"eighty":9.450434,"marketCap":199868050},{"date":"2023-03-17","current":8.722003,"twenty":10.389036,"median":11.667132,"eighty":14.704133,"marketCap":181879925},{"date":"2023-03-24","current":8.817849,"twenty":10.389036,"median":11.628359,"eighty":14.691326,"marketCap":183878606},{"date":"2023-03-31","current":8.817849,"twenty":10.389036,"median":11.62626,"eighty":14.447995,"marketCap":183878606},{"date":"2023-04-06","current":8.817849,"twenty":10.389036,"median":11.583505,"eighty":14.274693,"marketCap":183878606},{"date":"2023-04-14","current":9.184668,"twenty":10.352945,"median":11.523093,"eighty":14.12435,"marketCap":189874647},{"date":"2023-04-21","current":8.991307,"twenty":10.352945,"median":11.464399,"eighty":14.113419,"marketCap":185877286},{"date":"2023-04-28","current":9.087988,"twenty":10.352945,"median":11.464399,"eighty":14.113419,"marketCap":187875967},{"date":"2023-05-05","current":8.991307,"twenty":10.352945,"median":11.448884,"eighty":13.989877,"marketCap":185877286},{"date":"2023-05-12","current":8.894626,"twenty":10.315331,"median":11.434793,"eighty":13.924416,"marketCap":183878606},{"date":"2023-05-19","current":8.507903,"twenty":10.256599,"median":11.433011,"eighty":13.848566,"marketCap":175883884},{"date":"2023-05-26","current":8.604584,"twenty":10.255843,"median":11.433011,"eighty":13.818971,"marketCap":177882564},{"date":"2023-06-01","current":8.797945,"twenty":10.246873,"median":11.429205,"eighty":13.81369,"marketCap":181879925},{"date":"2023-06-09","current":8.894626,"twenty":10.246873,"median":11.429205,"eighty":13.800276,"marketCap":183878606},{"date":"2023-06-16","current":8.604584,"twenty":10.201976,"median":11.364145,"eighty":13.773337,"marketCap":177882564},{"date":"2023-06-23","current":8.797945,"twenty":10.201976,"median":11.324589,"eighty":13.707254,"marketCap":181879925},{"date":"2023-06-30","current":8.894626,"twenty":10.201976,"median":11.324589,"eighty":13.603296,"marketCap":183878606},{"date":"2023-07-07","current":8.701265,"twenty":10.12288,"median":11.273207,"eighty":13.603296,"marketCap":179881245},{"date":"2023-07-14","current":8.604584,"twenty":10.12288,"median":11.23215,"eighty":13.603296,"marketCap":177882564},{"date":"2023-07-21","current":8.604584,"twenty":10.12288,"median":11.23215,"eighty":13.565942,"marketCap":177882564},{"date":"2023-07-28","current":8.604584,"twenty":10.122651,"median":11.197243,"eighty":13.517009,"marketCap":177882564},{"date":"2023-08-04","current":8.701265,"twenty":10.122651,"median":11.184779,"eighty":13.517009,"marketCap":179881245},{"date":"2023-08-11","current":8.735128,"twenty":10.109039,"median":11.177172,"eighty":13.492141,"marketCap":167889162},{"date":"2023-08-18","current":8.527149,"twenty":10.049818,"median":11.177172,"eighty":13.476741,"marketCap":163891801},{"date":"2023-08-23","current":8.527149,"twenty":10.049818,"median":11.177172,"eighty":13.433254,"marketCap":163891801},{"date":"2023-09-11","current":8.631138,"twenty":9.975266,"median":11.086381,"eighty":13.433254,"marketCap":165890481},{"date":"2023-09-25","current":8.631138,"twenty":9.892814,"median":11.04497,"eighty":13.433254,"marketCap":165890481},{"date":"2023-10-09","current":8.31917,"twenty":9.892814,"median":11.040299,"eighty":13.468044,"marketCap":159894440},{"date":"2024-01-15","current":7.486663,"twenty":9.784467,"median":11.04497,"eighty":13.517009,"marketCap":143893656},{"date":"2024-01-22","current":7.694625,"twenty":9.662749,"median":11.050176,"eighty":13.517009,"marketCap":147890702},{"date":"2024-03-15","current":8.50595,"twenty":9.860081,"median":11.177172,"eighty":13.603296,"marketCap":135899564},{"date":"2024-03-22","current":8.255775,"twenty":9.860081,"median":11.177172,"eighty":13.603296,"marketCap":131902518},{"date":"2024-03-28","current":8.0056,"twenty":9.860081,"median":11.177172,"eighty":13.603296,"marketCap":127905472},{"date":"2024-04-05","current":8.130688,"twenty":9.880452,"median":11.180976,"eighty":13.603296,"marketCap":129903995},{"date":"2024-04-12","current":9.131388,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":145892179},{"date":"2024-04-19","current":7.755425,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":123908426},{"date":"2024-04-26","current":7.630338,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":121909903},{"date":"2024-05-03","current":7.880513,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":125906949},{"date":"2024-05-10","current":7.755425,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":123908426},{"date":"2024-05-17","current":7.630338,"twenty":9.852763,"median":11.180976,"eighty":13.603296,"marketCap":121909903},{"date":"2024-05-24","current":7.376549,"twenty":9.662749,"median":11.177172,"eighty":13.603296,"marketCap":117855125},{"date":"2024-05-31","current":7.375476,"twenty":9.662749,"median":11.177172,"eighty":13.603296,"marketCap":117837986},{"date":"2024-06-07","current":7.250468,"twenty":9.662749,"median":11.177172,"eighty":13.603296,"marketCap":115840732},{"date":"2024-06-14","current":7.497075,"twenty":9.6352,"median":11.108819,"eighty":13.603296,"marketCap":119780760},{"date":"2024-06-21","current":7.372123,"twenty":9.392774,"median":11.048824,"eighty":13.603296,"marketCap":117784414},{"date":"2024-06-28","current":7.122221,"twenty":9.131388,"median":11.04497,"eighty":13.603296,"marketCap":113791722},{"date":"2024-07-05","current":7.497075,"twenty":9.101908,"median":11.037457,"eighty":13.603296,"marketCap":119780760},{"date":"2024-07-12","current":7.871928,"twenty":9.072299,"median":11.036276,"eighty":13.603296,"marketCap":125769798},{"date":"2024-07-19","current":7.618918,"twenty":8.991307,"median":11.035095,"eighty":13.603296,"marketCap":121727452},{"date":"2024-07-26","current":7.743818,"twenty":8.991307,"median":11.035095,"eighty":13.603296,"marketCap":123722984},{"date":"2024-08-02","current":7.369117,"twenty":8.913695,"median":11.035095,"eighty":13.603296,"marketCap":117736388},{"date":"2024-08-08","current":7.244217,"twenty":8.894626,"median":11.035095,"eighty":13.603296,"marketCap":115740856},{"date":"2024-08-16","current":8.312985,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":119731920},{"date":"2024-08-23","current":9.144283,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":131705112},{"date":"2024-08-30","current":9.421383,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":135696176},{"date":"2024-09-06","current":9.559933,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":137691708},{"date":"2024-09-13","current":9.975582,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":143678304},{"date":"2024-09-20","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-09-27","current":9.975582,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":143678304},{"date":"2024-10-04","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-10-11","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-10-18","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-10-25","current":9.421383,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":135696176},{"date":"2024-11-01","current":9.559933,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":137691708},{"date":"2024-11-08","current":9.421383,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":135696176},{"date":"2024-11-15","current":9.421383,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":135696176},{"date":"2024-11-22","current":9.005734,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":129709580},{"date":"2024-11-29","current":9.559933,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":137691708},{"date":"2024-12-06","current":9.837032,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":141682772},{"date":"2024-12-13","current":9.835109,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":141655082},{"date":"2024-12-20","current":9.558064,"twenty":8.894626,"median":10.882108,"eighty":13.603296,"marketCap":137664798},{"date":"2024-12-27","current":9.558064,"twenty":8.894626,"median":10.882108,"eighty":13.603296,"marketCap":137664798},{"date":"2025-01-03","current":9.835109,"twenty":8.894626,"median":10.882108,"eighty":13.603296,"marketCap":141655082},{"date":"2025-01-10","current":9.558064,"twenty":8.894626,"median":10.813076,"eighty":13.603296,"marketCap":137664798},{"date":"2025-01-17","current":9.558064,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":137664798},{"date":"2025-01-24","current":9.696587,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":139659940},{"date":"2025-01-31","current":9.696587,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":139659940},{"date":"2025-02-07","current":9.281019,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":133674514},{"date":"2025-02-14","current":9.142496,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":131679372},{"date":"2025-02-21","current":9.142496,"twenty":8.894626,"median":10.767052,"eighty":13.603296,"marketCap":131679372},{"date":"2025-02-28","current":9.281019,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":133674514},{"date":"2025-03-07","current":7.86072,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":137664798},{"date":"2025-03-14","current":7.632874,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":133674514},{"date":"2025-03-21","current":7.746797,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":135669656},{"date":"2025-03-28","current":7.86072,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":137664798},{"date":"2025-04-04","current":7.624457,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":133527114},{"date":"2025-04-11","current":7.738255,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":135520056},{"date":"2025-04-17","current":7.738255,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":135520056},{"date":"2025-04-25","current":7.738255,"twenty":8.839118,"median":10.655397,"eighty":13.603296,"marketCap":135520056},{"date":"2025-04-30","current":7.965851,"twenty":8.817849,"median":10.655397,"eighty":13.603296,"marketCap":139505940}],"updateTime":1746128796748}}}