SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nordic

0.350

+0.000

Volume:7.70K

Turnover:2.70K

Market Cap:139.51M

PE:7.98

High:0.350

Open:0.350

Low:0.350

Close:0.350

Loading ...

Overview Company News Filings

BRIEF-Nordic Group Posts FY EBITDA Of SGD 28.578 Million

Nordic Group Proposes Final Dividend of 0.8987 Singapore Cent per Ordinary Share

THOMSON REUTERS

Nordic Group Ltd FY Ebitda Margin 18%

THOMSON REUTERS

Nordic Shares Gain; Novonesis Series B Leads Increases

Nordic High-Yield Bonds Appeal With High Returns, Low Volatility -- Market Talk

Nordic Stocks Tipped to Open Slightly Lower -- Market Talk

Nordic Shares Close Flat; Intea Fastigheter B Climbs Highest

Nordic Shares Gain; Novo Nordisk Series B Climbs Highest

Nordic Stocks Tipped to Open Slightly Higher -- Market Talk

Nordic Shares Decrease; Biotage Posts Biggest Loss

Nordic Stocks Tipped to Open Slightly Higher -- Market Talk

Nordic Shares Close Up; Saab AB Series B Climbs Highest

Nordic Stocks Tipped to Open Flat -- Market Talk

Nordic Shares Close Up; Sinch Tops Leaders

Nordic Stocks Tipped to Open Slightly Lower -- Market Talk

Nordic Shares Close Flat; Icelandic Salmon Leads Increases

Nordic Stocks Close Down; Yara International Posts Biggest Loss

Nordic Stocks Tipped to Open Slightly Lower -- Market Talk

Nordic Shares Close Up; Nordic Semiconductor Tops Leaders

Nordic Stocks Tipped to Open Slightly Higher -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MR7.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MR7.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MR7.SI\",,,,,undefined,":{"symbol":"MR7.SI","market":"SI","secType":"STK","nameCN":"Nordic","latestPrice":0.35,"timestamp":1746177360000,"preClose":0.35,"halted":0,"volume":7700,"delay":15,"nameEN":"Nordic","floatShares":82043562,"shares":398588400,"eps":0.043851,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 17:16:00 SGT Delay","open":0.35,"high":0.35,"low":0.35,"amount":2695,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.043851,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.35,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0.2651515133071417,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MR7.SI\",,,,,undefined,":{"symbol":"MR7.SI","floatShares":82043562,"roa":"5.10%","roe":"14.16%","lyrEps":0.043851,"volumeRatio":0.2651515133071417,"shares":398588400,"dividePrice":0.017513,"high":0.35,"amplitude":0,"preClose":0.35,"low":0.35,"week52Low":0.2723,"pbRate":"1.07","psRate":"0.88","week52High":0.37,"institutionHeld":0,"latestPrice":0.35,"eps":0.043851,"divideRate":0.050037,"volume":7700,"delay":15,"ttmEps":0.043851,"open":0.35,"prevYearClose":0.35,"prevWeekClose":0.34,"prevMonthClose":0.35,"prevQuarterClose":0.345,"fiveDayClose":0.34,"twentyDayClose":0.36,"sixtyDayClose":0.335},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MR7.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514713048","title":"BRIEF-Nordic Group Posts FY EBITDA Of SGD 28.578 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514713048","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514713048?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:17","pubTimestamp":1740651472,"startTime":"0","endTime":"0","summary":"BRIEF-Nordic Group Posts FY EBITDA Of SGD 28.578 MillionFeb 27  - Nordic Group Ltd NRGL.SI:FY EBITDA SGD 28.578 MILLIONFY REVENUE SGD 158.386 MILLIONFY GROSS MARGIN 23.2%FY EBITDA MARGIN 18%FY GROSS PROFIT SGD 36.674 MILLIONFurther company coverage: NRGL.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXCED32C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2514871343","title":"Nordic Group Proposes Final Dividend of 0.8987 Singapore Cent per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871343","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871343?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:15","pubTimestamp":1740651349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXFE2F61:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6520","MR7.SI","BK6045"],"gpt_icon":0},{"id":"2514871317","title":"Nordic Group Ltd FY Ebitda Margin 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871317","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871317?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:15","pubTimestamp":1740651301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXCED32C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MR7.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2514868409","title":"Nordic Shares Gain; Novonesis Series B Leads Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868409?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:05","pubTimestamp":1740589500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in the Nordic region increased Wednesday, with the OMX Nordic 40 Index rising 0.2%.Novonesis A/S Series B was the biggest leader among large stocks during the session, increasing 5.7%, and Truecaller AB Series B increased 5.0%. Yubico AB rounded out the top three leaders on Wednesday, with shares gaining 5.0%.Kaldvik A/S posted the largest decline, declining 9.9%, followed by Tomra Systems ASA shares, which fell 3.9%. Shares of ISS A/S dropped 3.6%.In Denmark, the OMX Copenhagen 20 Index fell 1.0%, while the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, increased 0.7%.Stocks on Sweden's OMX Stockholm 30 Index increased 1.4%, and Norway's Oslo Exchange Benchmark Index_GI increased 0.5%. Shares in Iceland increased, with the OMX Iceland All-Share PI Equity Index increasing 0.6%.Elsewhere in Europe, indexes rose, with the STOXX Europe 600 Index increasing 1.0% and the ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6045","MR7.SI"],"gpt_icon":0},{"id":"2514002050","title":"Nordic High-Yield Bonds Appeal With High Returns, Low Volatility -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514002050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514002050?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:53","pubTimestamp":1740556380,"startTime":"0","endTime":"0","summary":"0753 GMT - Nordic high-yield corporate bonds impress with their high returns and low volatility, despite a challenging economic environment, says Lazard Asset Management's Daniel Herdt in a note. Investors in this market benefit from a yield premium of over 200 basis points over traditional high-yield markets, the portfolio manager and analyst says. \"This higher return is primarily due to the fact that it is a specialized market with smaller issuers who have to pay an attractive premium for their financing,\" he says. The Nordic high-yield market remains an interesting portfolio component for investors due to relatively stable fundamental data, attractive returns and hardly any interest-rate sensitivity, he says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","US12M.BOND","US3Y.BOND","US5Y.BOND","US30Y.BOND","US2Y.BOND","MR7.SI","US7Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2514059496","title":"Nordic Stocks Tipped to Open Slightly Lower -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514059496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514059496?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:44","pubTimestamp":1740469440,"startTime":"0","endTime":"0","summary":"0744 GMT - Nordic markets are seen opening slightly lower, with IG calling the OMXS30 down 0.3% at around 2705. U.S. stock markets developed negatively yesterday, possibly due to President Trump's statement in which he said that he expects tariffs against Canada and Mexico to take effect as planned once a month-long delay is over next week, SEB analysts say in a note. Developments on European equity markets were mixed, but the Frankfurt Stock Exchange's DAX rose by 0.6%, probably due to Germany's change of government and that the prospects for a stable government look somewhat better, SEB says. Asian stock markets are generally in the red this morning, while stock market futures are currently pointing slightly upwards in the U.S. and Europe. OMXS30 closed at 2713.62, OMXN40 at 2681.42 and OBX at 1419.29. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","BK6520","MR7.SI"],"gpt_icon":0},{"id":"2514718237","title":"Nordic Shares Close Flat; Intea Fastigheter B Climbs Highest","url":"https://stock-news.laohu8.com/highlight/detail?id=2514718237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514718237?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:05","pubTimestamp":1740416700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in the Nordic region were flat Monday, with the OMX Nordic 40 Index holding steady at 2,681.42.Hoegh Autoliners ASA posted the largest decline among large stocks during the session, dropping 7.8%, followed by Autostore Holdings Ltd. shares, which dropped 7.6%. Shares of ABB Ltd. dropped 4.4%.Intea Fastigheter AB Series B was the biggest leader, rising 4.5%, and Oersted A/S rose 4.3%. Volvo Car AB Series B rounded out the top three leaders on Monday, with shares rising 3.5%.In Denmark, the OMX Copenhagen 20 Index gained 1.0%, while the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, declined 0.2%.Against the euro, the Norwegian krone was up 0.2%, the Icelandic krona was up 0.1%, the Danish krone was flat, the U.S. dollar was down 0.1%, and the Swedish krona was down 0.2%.Against the U.S. dollar, the Norwegian krone was up 0.3%, the Icelandic krona was up 0.3%, the euro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2513629004","title":"Nordic Shares Gain; Novo Nordisk Series B Climbs Highest","url":"https://stock-news.laohu8.com/highlight/detail?id=2513629004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513629004?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:05","pubTimestamp":1740157500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks rose Friday, with the OMX Nordic 40 Index rising 1.7%.Novo Nordisk A/S was the biggest leader among large stocks during the session, gaining 5.8%, and DNO ASA gained 5.4%. Carlsberg A/S Series A rounded out the top three leaders on Friday, with shares gaining 4.1%.Elekta AB Series B posted the largest decline, falling 8.7%, followed by Zealand Pharma A/S shares, which fell 5.3%. Shares of BioArctic AB Series B declined 5.2%.In Denmark, the OMX Copenhagen 20 Index gained 3.4%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, gained 0.3%.Stocks on Sweden's OMX Stockholm 30 Index held steady at 2,724.26, while Norway's Oslo Exchange Benchmark Index_GI gained 0.5%. Shares in Iceland increased, with the OMX Iceland All-Share PI Equity Index increasing 0.5%.In commodities news, Brent crude oil futures were down 1.9%, and gold futures were down 0.2%. Bitcoin wa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154236417.USD","NVO","LU1093756168.USD","MR7.SI","BK6520","BK4532","BK6045","LU1093756325.SGD","BK4599","BK4585","BK4007","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4588"],"gpt_icon":1},{"id":"2513558792","title":"Nordic Stocks Tipped to Open Slightly Higher -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513558792","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513558792?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:44","pubTimestamp":1740123840,"startTime":"0","endTime":"0","summary":"0744 GMT - Nordic markets are seen opening slightly higher, with IG calling the OMXS30 up 0.2% at around 2731. U.S. stock markets fell yesterday while the U.S. dollar weakened broadly against most currencies and the U.S. 10-year yield is trading a few basis points lower, SEB analysts say in a note. The Hong Kong stock market is rallying this morning after a strong report from tech company Alibaba. The outcome from last night's talks between Ukraine and the U.S. is unclear, after a planned joint press conference following the talks was canceled. Germany's general election is Sunday and SEB says protracted government formation talks risk paralyzing Europe at a time when strong leadership is needed on trade negotiations with the U.S. and the situation in Ukraine. OMXS30 closed at 2725.09, OMXN40 at 2637.07 and OBX at 1414.98. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","MR7.SI","LU1105468828.SGD","BK4535","BK4607","LU0501845795.SGD","LU0251143458.SGD","BK6520","LU0348814723.USD","LU0072913022.USD","LU0797268264.HKD","LU1267930227.SGD","BK4548","BK4565","LU0918141705.HKD","LU0348816934.USD","LU1152091168.USD","BK4575","LU1048596156.SGD","LU0067412154.USD","LU0310800965.SGD","LU1688375341.USD","BK4533","IE00BFMHRM44.USD","LU1008478684.HKD","LU1051768304.USD","BK4505","LU0052756011.USD","BK4504","BK4502","LU2226246903.HKD","BK4526","BK4554","BK4587","BK4527","BK4534","LU1152091754.HKD","LU1046421795.USD","LU0651946864.USD","BK4558","LU0821914370.USD","LU1282648689.USD","BK4524","BK4585","BK4581","LU0128525689.USD","BK4543","09988","LU1823568750.SGD","BABA"],"gpt_icon":0},{"id":"2512789482","title":"Nordic Shares Decrease; Biotage Posts Biggest Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2512789482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512789482?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:05","pubTimestamp":1739984700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in the Nordic region declined Wednesday, with the OMX Nordic 40 Index declining 0.6%.Biotage AB posted the largest decline among large stocks during the session, plummeting 21.7%, followed by AF Gruppen ASA shares, which declined 7.8%. Shares of Lindab International AB dropped 5.4%.Akelius Residential Property AB D was the biggest leader, jumping 16.1%, and Scandic Hotels Group AB gained 9.1%. Vitrolife AB rounded out the top three leaders on Wednesday, with shares rising 7.0%.In Denmark, the OMX Copenhagen 20 Index gained 0.8%, while the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, declined 1.2%.Against the euro, the Norwegian krone was up 0.5%, the U.S. dollar was up 0.4%, the Icelandic krona was up 0.2%, the Swedish krona was up 0.1%, and the Danish krone was flat.Against the U.S. dollar, the Norwegian krone was up 0.1%, the Icelandic krona was down 0.1%, the Sw","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6045","MR7.SI"],"gpt_icon":0},{"id":"2512182426","title":"Nordic Stocks Tipped to Open Slightly Higher -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512182426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512182426?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:56","pubTimestamp":1739861760,"startTime":"0","endTime":"0","summary":"0655 GMT - Nordic markets are seen opening slightly higher, with IG calling the OMXS30 up 0.1% at around 2746. Leaders of major European economies met in Paris last night and confirmed the need for Europe to increase its defense spending, SEB says in a note. Defense spending will be excluded from the EU's budgetary rules, but given the debt situation in many economies, joint borrowing in some form cannot be ruled out, SEB adds. U.S. markets were closed yesterday but European stock markets rose, largely driven by the defense sector. Stock market futures are currently pointing upwards in the U.S. and a little more sideways in Europe. Geopolitics probably gets the most attention today, as representatives of the U.S. and Russia meet in Saudi Arabia, SEB adds. The OMXS30 closed at 2743.26, OMXN40 at 2609.03 and OBX at 1409.09. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","MR7.SI","BK6045"],"gpt_icon":0},{"id":"2512921068","title":"Nordic Shares Close Up; Saab AB Series B Climbs Highest","url":"https://stock-news.laohu8.com/highlight/detail?id=2512921068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512921068?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:05","pubTimestamp":1739811900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks gained Monday, with the OMX Nordic 40 Index rising 1.1%.Saab AB Series B was the biggest leader among large stocks during the session, surging 16.2%, and BioArctic AB Series B rose 9.1%. Ratos AB Series B rounded out the top three leaders on Monday, with shares adding 7.5%.Hafnia Ltd. posted the largest decline, declining 4.8%, followed by Sinch AB shares, which fell 4.7%. Shares of Carlsberg A/S Series A fell 4.4%.In Denmark, the OMX Copenhagen 20 Index gained 1.2%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, gained 0.7%.Against the euro, the Norwegian krone was up 0.3%, the Icelandic krona was up 0.3%, the U.S. dollar was up 0.1%, the Swedish krona was up 0.1%, and the Danish krone was flat.Against the U.S. dollar, the Norwegian krone was up 0.2%, the Icelandic krona was up 0.1%, the Swedish krona was down 0.1%, the Danish krone was down 0.1%, and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","LU0029874061.USD","BK6520","MR7.SI","LU0128526141.USD","BK6045","BK4598","BK4135","AB"],"gpt_icon":0},{"id":"2512891829","title":"Nordic Stocks Tipped to Open Flat -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512891829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512891829?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:07","pubTimestamp":1739776020,"startTime":"0","endTime":"0","summary":"0707 GMT - Nordic markets are seen opening little-changed with IG calling the OMXS30 flat at around 2717. The market continues to consider the risks surrounding global trade wars and security policies lightly, SEB analysts say in a note. The uncertainty surrounding President Trump's trade policy hasn't yet put a brake on the stock market, with the S&P 500 up 4.0% so far this year, while Stockholm's OMXSPI has risen 9.6%, SEB says. The S&P 500 and Nasdaq remain close to all-time highs. Unexpectedly weak U.S. retail sales in January, which were partly impacted by severe fires and storms, saw the market regain its faith for two Fed rate cuts in 2025, SEB adds. Asian stock markets are showing only minor moves as U.S. markets are closed today, while stock market futures also point to small moves. OMXS30 closed at 2716.99, OMXN40 at 2580.32 and OBX at 1403.62. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SDS","SPXU","UPRO","VOO","OEF","BK4559","BK4534","MR7.SI","BK6045","OEX","SPY","BK4504","BK6520","ESmain","SH","BK4588","BK4585","BK4581","IVV","SSO","BK4550"],"gpt_icon":0},{"id":"2511520043","title":"Nordic Shares Close Up; Sinch Tops Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520043?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:05","pubTimestamp":1739466300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in the Nordic region increased Thursday, with the OMX Nordic 40 Index rising 0.3%.Sinch AB was the biggest leader among large stocks during the session, surging 17.4%, and Storskogen Group AB Series B surged 15.6%. Vimian Group AB rounded out the top three leaders on Thursday, with shares surging 11.9%.Yubico AB posted the largest decline, plunging 14.5%, followed by Embracer Group AB shares, which plunged 11.2%. Shares of NCAB Group AB declined 9.9%.Stocks on Sweden's OMX Stockholm 30 Index rose 1.7%, and Norway's Oslo Exchange Benchmark Index_GI rose 0.1%. Shares in Iceland decreased, with the OMX Iceland All-Share PI Equity Index dropping 0.1%.Against the euro, the Swedish krona was up 0.5%, the Norwegian krone was up 0.2%, the Danish krone was flat, the Icelandic krona was down 0.1%, and the U.S. dollar was down 0.4%.Against the U.S. dollar, the Swedish krona was up 1.0%, the Norwe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","MR7.SI","BK6045"],"gpt_icon":0},{"id":"2510987153","title":"Nordic Stocks Tipped to Open Slightly Lower -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510987153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510987153?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:46","pubTimestamp":1739259960,"startTime":"0","endTime":"0","summary":"0746 GMT - Nordic markets are seen opening slightly lower, with IG calling the OMXS30 down 0.2% at around 2653. Stock markets defied new steel tariffs yesterday as European equity markets rose to new all-time highs, while U.S. stocks also moved higher, SEB analysts say in a note. President Trump's planned 25% tariffs on steel and aluminum will cover all trading partners, include processed steel products, and will enter into force on March 4. Chinese stock markets are under moderate pressure today and both U.S. and European stock market futures are pointing slightly down. The highlight of the day is testimony by Fed Chair Jerome Powell in Congress. The OMXS30 closed at 2658.29, OMXN40 at 2608.05 and OBX at 1401.79. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","US7Y.BOND","BK6045","BK6520","MR7.SI","US2Y.BOND","US10Y.BOND","US30Y.BOND","US5Y.BOND","US12M.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2510860642","title":"Nordic Shares Close Flat; Icelandic Salmon Leads Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510860642?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:05","pubTimestamp":1739207100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks were flat Monday, with the OMX Nordic 40 Index holding steady at 2,608.05.Yubico AB posted the largest decline among large stocks during the session, dropping 8.3%, followed by Kongsberg Gruppen ASA shares, which declined 6.2%. Shares of Hoegh Autoliners ASA declined 5.0%.Icelandic Salmon A/S was the biggest leader, adding 5.0%, and Embracer Group AB gained 4.9%. Nolato AB Series B rounded out the top three leaders on Monday, with shares adding 4.3%.In Denmark, the OMX Copenhagen 20 Index fell 1.2%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, declined 0.3%.Against the euro, the Norwegian krone was up 0.5%, the Swedish krona was up 0.5%, the U.S. dollar was up 0.2%, the Icelandic krona was flat, and the Danish krone was flat.Against the U.S. dollar, the Norwegian krone was up 0.4%, the Swedish krona was up 0.3%, the Danish krone was down 0.1%,  the I","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2509729425","title":"Nordic Stocks Close Down; Yara International Posts Biggest Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509729425","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509729425?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:05","pubTimestamp":1738947900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in the Nordic region dropped Friday, with the OMX Nordic 40 Index declining 0.6%.Yara International ASA posted the largest decline among large stocks during the session, dropping 7.1%, followed by Schibsted ASA shares, which fell 6.6%. Shares of Schibsted ASA Series B fell 6.3%.Afry AB was the biggest leader, surging 10.3%, and Danske Bank A/S rose 7.8%. Sweco AB Series B rounded out the top three leaders on Friday, with shares rising 7.0%.In Denmark, the OMX Copenhagen 20 Index dropped 0.5%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, fell 0.3%.Stocks on Sweden's OMX Stockholm 30 Index dropped 1.0%, while Norway's Oslo Exchange Benchmark Index_GI declined 0.9%. Shares in Iceland increased, with the OMX Iceland All-Share PI Equity Index gaining 0.7%.Elsewhere in Europe, indexes fell, with the STOXX Europe 600 Index dropping 0.4% and the FTSE 100 Index decl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","MR7.SI","BK6520"],"gpt_icon":0},{"id":"2509179361","title":"Nordic Stocks Tipped to Open Slightly Lower -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509179361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509179361?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:44","pubTimestamp":1738914240,"startTime":"0","endTime":"0","summary":"0744 GMT - Nordic markets are seen opening slightly lower, with IG calling the OMXS30 down 0.1% at around 2663. The S&P500 and Nasdaq ended higher yesterday after mixed earnings reports that also saw Amazon shares drop after lower-than-expected results, SEB analysts say in a note. January's U.S. jobs data are in focus Friday. SEB expects employment growth to stabilize somewhat below pre-pandemic rates with the unemployment rate remaining low. Also due are the U.S. confidence indicator from the University of Michigan while the European Central Bank will announce new estimates for the neutral interest rate. OMXS30 closed at 2665.74, OMXN40 at 2626.04 and OBX at 1413.97. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","BK6520","MR7.SI"],"gpt_icon":0},{"id":"2509239711","title":"Nordic Shares Close Up; Nordic Semiconductor Tops Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2509239711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509239711?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:05","pubTimestamp":1738775100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks increased Wednesday, with the OMX Nordic 40 Index rising 1.4%.Nordic Semiconductor ASA was the biggest leader among large stocks during the session, soaring 21.1%, and AddLife AB jumped 15.5%. Bilia AB Series A rounded out the top three leaders on Wednesday, with shares jumping 13.9%.Munters Group AB posted the largest decline, plunging 10.2%, followed by Husqvarna AB Series B shares, which declined 7.3%. Shares of AAK AB declined 7.2%.In Denmark, the OMX Copenhagen 20 Index gained 2.9%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, gained 0.2%.Against the euro, the Swedish krona was up 0.4%, the Danish krone was flat, the Icelandic krona was flat, the Norwegian krone was down 0.1%, and the U.S. dollar was down 0.4%.Against the U.S. dollar, the Swedish krona was up 0.8%, the Icelandic krona was up 0.4%, the Danish krone was up 0.4%, the euro was up 0.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI"],"gpt_icon":0},{"id":"2508648226","title":"Nordic Stocks Tipped to Open Slightly Higher -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508648226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508648226?lang=en_us&edition=fundamental","pubTime":"2025-02-04 15:45","pubTimestamp":1738655100,"startTime":"0","endTime":"0","summary":"0745 GMT - Nordic markets are seen opening slightly higher, with IG calling the OMXS30 up 0.2% at around 2638. The market reactions after the weekend's tariff news were largely as expected, SEB analysts say in a note. The U.S. dollar strengthened, while trade-dependent currencies such as the euro and smaller currencies such as the Swedish krona initially took a beating. Stock markets in Europe closed about 1% lower after a late recovery. The 10% tariffs on China come into force Tuesday, but are interpreted as milder than previously feared, SEB says. China has this morning responded with its own tariffs on imports of energy raw materials, agricultural equipment and some cars from the U.S. OMXS30 closed at 2632.64, OMXN40 at 2541.08 and OBX at 1411.20. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","MR7.SI","BK6520"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MR7.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MR7.SI","amount":0.008987,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"挪迪克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-19"},{"date":"2024-08-20","symbol":"MR7.SI","amount":0.008526,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"挪迪克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-09-04"},{"date":"2024-05-08","symbol":"MR7.SI","amount":0.00588,"announcedDate":"2024-04-11","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"挪迪克","recordDate":"2024-05-17","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-17"},{"date":"2023-08-18","symbol":"MR7.SI","amount":0.01001,"announcedDate":"2023-08-07","type":"dividend","market":"SI","newRecordDate":"2023-08-21","defaultRemindTime":1692318600000,"name":"挪迪克","recordDate":"2023-09-04","payableDate":"2023-08-21","currency":"SGD","dateTimestamp":1692288000000,"payDate":"2023-09-04"},{"market":"SI","date":"2023-05-08","symbol":"MR7.SI","amount":0.00906,"defaultRemindTime":1683505800000,"name":"挪迪克","recordDate":"2023-05-17","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MR7.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-12","value":0.00731,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-05","value":0.00653,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-14","value":0.00873,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-09-05","value":0.00779,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-14","value":0.00353,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MR7.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/MR7.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MR7.SI","date":"2025-05-02","current":7.965851,"percent":0.110145,"low":7.119317,"twenty":8.817849,"median":10.655397,"eighty":13.603296,"high":24.419423,"avg":11.511128,"sd":3.532661,"marketCap":139505940},"quantilePoints":[{"date":"2020-05-08","current":9.892814,"twenty":9.50872,"median":11.320829,"eighty":14.044239,"marketCap":83891065},{"date":"2020-05-15","current":10.583011,"twenty":9.50872,"median":11.250203,"eighty":14.044239,"marketCap":89743930},{"date":"2020-05-22","current":10.352945,"twenty":9.50872,"median":11.23215,"eighty":14.044239,"marketCap":87792975},{"date":"2020-05-29","current":10.352945,"twenty":9.50872,"median":11.23215,"eighty":14.053384,"marketCap":87792975},{"date":"2020-06-05","current":10.583011,"twenty":9.50872,"median":11.214697,"eighty":14.053384,"marketCap":89743930},{"date":"2020-06-12","current":10.583011,"twenty":9.50872,"median":11.191208,"eighty":14.053384,"marketCap":89743930},{"date":"2020-06-19","current":10.352945,"twenty":9.50872,"median":11.104968,"eighty":14.053384,"marketCap":87792975},{"date":"2020-06-26","current":10.352945,"twenty":9.50872,"median":11.063618,"eighty":14.053384,"marketCap":87792975},{"date":"2020-07-03","current":10.813076,"twenty":9.50872,"median":11.035095,"eighty":14.053384,"marketCap":91694885},{"date":"2020-07-10","current":10.352945,"twenty":9.662749,"median":11.712643,"eighty":14.839723,"marketCap":87792975},{"date":"2020-07-17","current":9.662749,"twenty":9.50872,"median":11.035095,"eighty":14.053384,"marketCap":81940110},{"date":"2020-07-24","current":9.892814,"twenty":9.50872,"median":11.035095,"eighty":14.053384,"marketCap":83891065},{"date":"2020-07-30","current":9.662749,"twenty":9.50872,"median":11.022489,"eighty":14.053384,"marketCap":81940110},{"date":"2020-08-07","current":10.12288,"twenty":9.50872,"median":10.929863,"eighty":14.062529,"marketCap":85842020},{"date":"2020-08-14","current":14.48251,"twenty":9.50872,"median":10.926263,"eighty":14.160676,"marketCap":87792975},{"date":"2020-08-21","current":13.195176,"twenty":9.5148,"median":11.022489,"eighty":14.160676,"marketCap":79989155},{"date":"2020-08-28","current":13.195176,"twenty":9.556743,"median":11.035095,"eighty":14.160676,"marketCap":79989155},{"date":"2020-09-04","current":13.517009,"twenty":9.606684,"median":11.035095,"eighty":14.160676,"marketCap":81940110},{"date":"2020-09-11","current":13.517009,"twenty":9.612481,"median":11.035095,"eighty":14.160676,"marketCap":81940110},{"date":"2020-09-18","current":13.51562,"twenty":9.662749,"median":11.035095,"eighty":14.160676,"marketCap":81931689},{"date":"2020-09-25","current":12.861293,"twenty":9.662749,"median":11.076867,"eighty":14.160676,"marketCap":77965160},{"date":"2020-10-02","current":13.499283,"twenty":9.662749,"median":11.197243,"eighty":14.160676,"marketCap":81832653},{"date":"2020-10-09","current":13.816318,"twenty":9.662749,"median":11.23215,"eighty":14.160676,"marketCap":83754518},{"date":"2020-10-16","current":13.81369,"twenty":9.662749,"median":11.23215,"eighty":14.160676,"marketCap":83738587},{"date":"2020-10-23","current":13.810994,"twenty":9.662749,"median":11.258672,"eighty":14.160676,"marketCap":83722247},{"date":"2020-10-30","current":14.126007,"twenty":9.662749,"median":11.320973,"eighty":14.160676,"marketCap":85631854},{"date":"2020-11-06","current":13.160297,"twenty":9.662749,"median":11.327206,"eighty":14.160676,"marketCap":79777718},{"date":"2020-11-13","current":13.476741,"twenty":9.662749,"median":11.378205,"eighty":14.160676,"marketCap":81696006},{"date":"2020-11-20","current":14.118491,"twenty":9.709033,"median":11.429205,"eighty":14.160676,"marketCap":85586292},{"date":"2020-11-27","current":14.760241,"twenty":9.711034,"median":11.433011,"eighty":14.168099,"marketCap":89476578},{"date":"2020-12-04","current":15.72145,"twenty":9.840994,"median":11.433011,"eighty":14.272501,"marketCap":95303432},{"date":"2020-12-11","current":14.757513,"twenty":9.840994,"median":11.434793,"eighty":14.439366,"marketCap":89460041},{"date":"2020-12-18","current":15.078328,"twenty":9.892814,"median":11.440197,"eighty":14.513662,"marketCap":91404824},{"date":"2020-12-24","current":14.757513,"twenty":9.892814,"median":11.474979,"eighty":14.513662,"marketCap":89460041},{"date":"2020-12-31","current":14.755361,"twenty":9.892814,"median":11.47734,"eighty":14.542928,"marketCap":89447000},{"date":"2021-01-08","current":15.717667,"twenty":9.911305,"median":11.503933,"eighty":14.691326,"marketCap":95280500},{"date":"2021-01-15","current":15.710595,"twenty":9.912918,"median":11.552014,"eighty":14.755361,"marketCap":95237625},{"date":"2021-01-22","current":16.672468,"twenty":9.989458,"median":11.62626,"eighty":14.757513,"marketCap":101068500},{"date":"2021-01-29","current":15.069346,"twenty":10.049818,"median":11.630458,"eighty":14.839723,"marketCap":91350375},{"date":"2021-02-05","current":15.710595,"twenty":10.113576,"median":11.709162,"eighty":14.839723,"marketCap":95237625},{"date":"2021-02-11","current":15.069346,"twenty":10.113576,"median":11.722671,"eighty":14.839723,"marketCap":91350375},{"date":"2021-02-19","current":15.38997,"twenty":10.122651,"median":11.731749,"eighty":14.968093,"marketCap":93294000},{"date":"2021-02-26","current":17.006509,"twenty":10.122651,"median":11.823316,"eighty":14.98812,"marketCap":93229680},{"date":"2021-03-05","current":17.356337,"twenty":10.12288,"median":11.823316,"eighty":14.98812,"marketCap":95147440},{"date":"2021-03-12","current":18.064759,"twenty":10.12288,"median":11.823316,"eighty":15.069346,"marketCap":99031009},{"date":"2021-03-19","current":18.41897,"twenty":10.12288,"median":11.823316,"eighty":15.069346,"marketCap":100972794},{"date":"2021-03-26","current":18.41897,"twenty":10.157099,"median":11.93402,"eighty":15.136517,"marketCap":100972794},{"date":"2021-04-01","current":18.415603,"twenty":10.159656,"median":11.943346,"eighty":15.252276,"marketCap":100954334},{"date":"2021-04-09","current":19.119462,"twenty":10.161497,"median":12.014552,"eighty":15.383036,"marketCap":104812893},{"date":"2021-04-15","current":18.05727,"twenty":10.246873,"median":12.020371,"eighty":15.38997,"marketCap":98989954},{"date":"2021-04-23","current":17.349142,"twenty":10.246873,"median":12.177529,"eighty":15.399144,"marketCap":95107995},{"date":"2021-04-30","current":18.05727,"twenty":10.255843,"median":12.199288,"eighty":15.433312,"marketCap":98989954},{"date":"2021-05-07","current":17.703206,"twenty":10.256457,"median":12.217426,"eighty":15.569591,"marketCap":97048975},{"date":"2021-05-11","current":17.703206,"twenty":10.277149,"median":12.245601,"eighty":15.710595,"marketCap":97048975},{"date":"2021-05-21","current":19.119462,"twenty":10.352945,"median":12.414481,"eighty":15.719959,"marketCap":104812893},{"date":"2021-05-28","current":22.306039,"twenty":10.352945,"median":12.422128,"eighty":15.72893,"marketCap":122281708},{"date":"2021-06-04","current":22.6499,"twenty":10.352945,"median":12.570093,"eighty":15.878503,"marketCap":124166752},{"date":"2021-06-09","current":23.357709,"twenty":10.352945,"median":12.611537,"eighty":15.878503,"marketCap":128046963},{"date":"2021-06-18","current":24.065519,"twenty":10.387942,"median":12.71133,"eighty":16.026901,"marketCap":131927174},{"date":"2021-06-25","current":24.065519,"twenty":10.389036,"median":12.743106,"eighty":16.026901,"marketCap":131927174},{"date":"2021-07-01","current":23.356439,"twenty":10.389036,"median":12.808592,"eighty":16.031219,"marketCap":128040000},{"date":"2021-07-08","current":23.356439,"twenty":10.389036,"median":12.852567,"eighty":16.031219,"marketCap":128040000},{"date":"2021-07-14","current":23.356439,"twenty":10.389036,"median":12.859382,"eighty":16.175298,"marketCap":128040000},{"date":"2021-07-23","current":22.294783,"twenty":10.389036,"median":12.90936,"eighty":16.268913,"marketCap":122220000},{"date":"2021-07-30","current":22.294783,"twenty":10.389036,"median":12.945378,"eighty":16.468676,"marketCap":122220000},{"date":"2021-08-05","current":23.356439,"twenty":10.389036,"median":12.945378,"eighty":16.49506,"marketCap":128040000},{"date":"2021-08-13","current":12.242966,"twenty":10.389036,"median":12.960687,"eighty":16.495765,"marketCap":139680000},{"date":"2021-08-20","current":11.902884,"twenty":10.389036,"median":12.960687,"eighty":16.526832,"marketCap":135800000},{"date":"2021-08-27","current":11.902884,"twenty":10.389036,"median":12.960687,"eighty":16.588025,"marketCap":135800000},{"date":"2021-09-03","current":12.413007,"twenty":10.389036,"median":12.960687,"eighty":16.618622,"marketCap":141620000},{"date":"2021-09-10","current":12.242966,"twenty":10.389036,"median":12.960687,"eighty":16.618622,"marketCap":139680000},{"date":"2021-09-17","current":12.072925,"twenty":10.389036,"median":12.960687,"eighty":16.649219,"marketCap":137740000},{"date":"2021-09-24","current":11.902884,"twenty":10.389036,"median":12.960687,"eighty":16.649219,"marketCap":135800000},{"date":"2021-10-01","current":11.39276,"twenty":10.389036,"median":12.977246,"eighty":16.649219,"marketCap":129980000},{"date":"2021-10-08","current":11.562801,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":131920000},{"date":"2021-10-15","current":12.242966,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":139680000},{"date":"2021-10-22","current":12.413007,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":141620000},{"date":"2021-10-29","current":12.583048,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":143560000},{"date":"2021-11-05","current":12.583048,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":143560000},{"date":"2021-11-12","current":12.072925,"twenty":10.422221,"median":12.993804,"eighty":16.649219,"marketCap":137740000},{"date":"2021-11-19","current":13.603296,"twenty":10.443929,"median":12.993804,"eighty":16.649219,"marketCap":155200000},{"date":"2021-11-26","current":12.923131,"twenty":10.443929,"median":12.995458,"eighty":16.649219,"marketCap":147440000},{"date":"2021-12-03","current":13.263213,"twenty":10.443929,"median":13.131408,"eighty":16.649219,"marketCap":151320000},{"date":"2021-12-10","current":14.113419,"twenty":10.443929,"median":13.131408,"eighty":16.649219,"marketCap":161020000},{"date":"2021-12-17","current":14.113419,"twenty":10.443929,"median":13.133496,"eighty":16.649219,"marketCap":161020000},{"date":"2021-12-24","current":13.603296,"twenty":10.443929,"median":13.133496,"eighty":16.649219,"marketCap":155200000},{"date":"2021-12-31","current":13.943378,"twenty":10.522607,"median":13.147649,"eighty":16.649219,"marketCap":159080000},{"date":"2022-01-07","current":13.943378,"twenty":10.583011,"median":13.160297,"eighty":16.649219,"marketCap":159080000},{"date":"2022-01-14","current":13.773337,"twenty":10.583011,"median":13.171193,"eighty":16.649219,"marketCap":157140000},{"date":"2022-01-21","current":13.773337,"twenty":10.583011,"median":13.182826,"eighty":16.649219,"marketCap":157140000},{"date":"2022-01-28","current":13.263213,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":151320000},{"date":"2022-02-04","current":13.093172,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":149380000},{"date":"2022-02-11","current":13.263213,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":151320000},{"date":"2022-02-18","current":13.433254,"twenty":10.583011,"median":13.263213,"eighty":16.649219,"marketCap":153260000},{"date":"2022-02-25","current":10.90516,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":151320000},{"date":"2022-03-04","current":11.324589,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":157140000},{"date":"2022-03-11","current":11.324589,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":157140000},{"date":"2022-03-18","current":11.324589,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":157140000},{"date":"2022-03-25","current":11.883828,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":164900000},{"date":"2022-04-01","current":12.023638,"twenty":10.583011,"median":13.192633,"eighty":16.649219,"marketCap":166840000},{"date":"2022-04-08","current":12.023638,"twenty":10.583011,"median":13.171193,"eighty":16.649219,"marketCap":166840000},{"date":"2022-04-14","current":11.744018,"twenty":10.583011,"median":13.16287,"eighty":16.649219,"marketCap":162960000},{"date":"2022-04-22","current":12.023638,"twenty":10.583011,"median":13.134268,"eighty":16.649219,"marketCap":166840000},{"date":"2022-04-29","current":11.464399,"twenty":10.583011,"median":13.133496,"eighty":16.649219,"marketCap":159080000},{"date":"2022-05-06","current":11.464399,"twenty":10.583011,"median":13.131408,"eighty":16.649693,"marketCap":159080000},{"date":"2022-05-13","current":11.184779,"twenty":10.55895,"median":13.131408,"eighty":16.649693,"marketCap":155200000},{"date":"2022-05-20","current":10.76535,"twenty":10.54692,"median":13.093172,"eighty":16.649931,"marketCap":149380000},{"date":"2022-05-27","current":11.882827,"twenty":10.54692,"median":13.093172,"eighty":16.649931,"marketCap":164886102},{"date":"2022-06-03","current":12.155175,"twenty":10.54692,"median":12.995458,"eighty":16.649931,"marketCap":168665203},{"date":"2022-06-10","current":11.456601,"twenty":10.54692,"median":12.993804,"eighty":16.649931,"marketCap":158971801},{"date":"2022-06-17","current":11.736031,"twenty":10.54692,"median":12.873342,"eighty":16.649931,"marketCap":162849162},{"date":"2022-06-24","current":11.037457,"twenty":10.54692,"median":12.859382,"eighty":16.649931,"marketCap":153155759},{"date":"2022-07-01","current":11.177172,"twenty":10.54692,"median":12.852567,"eighty":16.649931,"marketCap":155094440},{"date":"2022-07-08","current":11.177172,"twenty":10.54692,"median":12.808592,"eighty":16.649931,"marketCap":155094440},{"date":"2022-07-15","current":11.667132,"twenty":10.534889,"median":12.71133,"eighty":16.650168,"marketCap":161893120},{"date":"2022-07-22","current":11.523093,"twenty":10.534889,"median":12.611537,"eighty":16.650168,"marketCap":159894440},{"date":"2022-07-29","current":12.099248,"twenty":10.534889,"median":12.583048,"eighty":16.650168,"marketCap":167889162},{"date":"2022-08-05","current":12.243286,"twenty":10.534889,"median":12.582963,"eighty":16.650168,"marketCap":169887842},{"date":"2022-08-19","current":9.521844,"twenty":10.50763,"median":12.414481,"eighty":16.65923,"marketCap":167889162},{"date":"2022-08-22","current":9.975266,"twenty":10.46901,"median":12.414481,"eighty":16.65923,"marketCap":175883884},{"date":"2022-09-12","current":11.902306,"twenty":10.443929,"median":12.413007,"eighty":16.677711,"marketCap":209861452},{"date":"2022-09-23","current":12.015661,"twenty":10.443929,"median":12.265452,"eighty":16.677711,"marketCap":211860133},{"date":"2022-09-30","current":11.108819,"twenty":10.443929,"median":12.242966,"eighty":16.650405,"marketCap":195870689},{"date":"2022-10-07","current":10.882108,"twenty":10.443929,"median":12.242966,"eighty":16.49553,"marketCap":191873328},{"date":"2022-10-14","current":10.315331,"twenty":10.443929,"median":12.230196,"eighty":16.358125,"marketCap":181879925},{"date":"2022-10-21","current":10.201976,"twenty":10.443929,"median":12.190437,"eighty":16.179875,"marketCap":179881245},{"date":"2022-10-28","current":10.201976,"twenty":10.443929,"median":12.099248,"eighty":16.034312,"marketCap":179881245},{"date":"2022-11-04","current":10.315331,"twenty":10.443929,"median":12.072925,"eighty":16.031219,"marketCap":181879925},{"date":"2022-11-11","current":10.428687,"twenty":10.443929,"median":12.072925,"eighty":16.026901,"marketCap":183878606},{"date":"2022-11-18","current":10.428687,"twenty":10.443929,"median":12.023638,"eighty":15.878503,"marketCap":183878606},{"date":"2022-11-25","current":10.768753,"twenty":10.443929,"median":12.023638,"eighty":15.878503,"marketCap":189874647},{"date":"2022-12-02","current":10.882108,"twenty":10.443929,"median":12.020371,"eighty":15.720854,"marketCap":191873328},{"date":"2022-12-09","current":10.655397,"twenty":10.443929,"median":12.020371,"eighty":15.710595,"marketCap":187875967},{"date":"2022-12-16","current":10.428687,"twenty":10.428687,"median":12.01546,"eighty":15.433312,"marketCap":183878606},{"date":"2022-12-23","current":10.768753,"twenty":10.428687,"median":11.902884,"eighty":15.399144,"marketCap":189874647},{"date":"2022-12-30","current":10.201976,"twenty":10.428687,"median":11.902884,"eighty":15.38997,"marketCap":179881245},{"date":"2023-01-06","current":10.882108,"twenty":10.428687,"median":11.883828,"eighty":15.284915,"marketCap":191873328},{"date":"2023-01-13","current":10.768753,"twenty":10.428687,"median":11.863908,"eighty":15.136517,"marketCap":189874647},{"date":"2023-01-20","current":10.768753,"twenty":10.428687,"median":11.823316,"eighty":15.069346,"marketCap":189874647},{"date":"2023-01-27","current":10.768753,"twenty":10.428687,"median":11.823316,"eighty":15.069346,"marketCap":189874647},{"date":"2023-02-03","current":10.768753,"twenty":10.428687,"median":11.823316,"eighty":14.98812,"marketCap":189874647},{"date":"2023-02-10","current":10.542042,"twenty":10.428687,"median":11.817243,"eighty":14.98812,"marketCap":185877286},{"date":"2023-02-17","current":10.995463,"twenty":10.428687,"median":11.744018,"eighty":14.839723,"marketCap":193872008},{"date":"2023-02-24","current":11.335529,"twenty":10.428687,"median":11.740025,"eighty":14.839723,"marketCap":199868050},{"date":"2023-03-03","current":9.009541,"twenty":10.389658,"median":11.722671,"eighty":14.839723,"marketCap":187875967},{"date":"2023-03-10","current":9.584619,"twenty":9.04788,"median":9.249157,"eighty":9.450434,"marketCap":199868050},{"date":"2023-03-17","current":8.722003,"twenty":10.389036,"median":11.667132,"eighty":14.704133,"marketCap":181879925},{"date":"2023-03-24","current":8.817849,"twenty":10.389036,"median":11.628359,"eighty":14.691326,"marketCap":183878606},{"date":"2023-03-31","current":8.817849,"twenty":10.389036,"median":11.62626,"eighty":14.447995,"marketCap":183878606},{"date":"2023-04-06","current":8.817849,"twenty":10.389036,"median":11.583505,"eighty":14.274693,"marketCap":183878606},{"date":"2023-04-14","current":9.184668,"twenty":10.352945,"median":11.523093,"eighty":14.12435,"marketCap":189874647},{"date":"2023-04-21","current":8.991307,"twenty":10.352945,"median":11.464399,"eighty":14.113419,"marketCap":185877286},{"date":"2023-04-28","current":9.087988,"twenty":10.352945,"median":11.464399,"eighty":14.113419,"marketCap":187875967},{"date":"2023-05-05","current":8.991307,"twenty":10.352945,"median":11.448884,"eighty":13.989877,"marketCap":185877286},{"date":"2023-05-12","current":8.894626,"twenty":10.315331,"median":11.434793,"eighty":13.924416,"marketCap":183878606},{"date":"2023-05-19","current":8.507903,"twenty":10.256599,"median":11.433011,"eighty":13.848566,"marketCap":175883884},{"date":"2023-05-26","current":8.604584,"twenty":10.255843,"median":11.433011,"eighty":13.818971,"marketCap":177882564},{"date":"2023-06-01","current":8.797945,"twenty":10.246873,"median":11.429205,"eighty":13.81369,"marketCap":181879925},{"date":"2023-06-09","current":8.894626,"twenty":10.246873,"median":11.429205,"eighty":13.800276,"marketCap":183878606},{"date":"2023-06-16","current":8.604584,"twenty":10.201976,"median":11.364145,"eighty":13.773337,"marketCap":177882564},{"date":"2023-06-23","current":8.797945,"twenty":10.201976,"median":11.324589,"eighty":13.707254,"marketCap":181879925},{"date":"2023-06-30","current":8.894626,"twenty":10.201976,"median":11.324589,"eighty":13.603296,"marketCap":183878606},{"date":"2023-07-07","current":8.701265,"twenty":10.12288,"median":11.273207,"eighty":13.603296,"marketCap":179881245},{"date":"2023-07-14","current":8.604584,"twenty":10.12288,"median":11.23215,"eighty":13.603296,"marketCap":177882564},{"date":"2023-07-21","current":8.604584,"twenty":10.12288,"median":11.23215,"eighty":13.565942,"marketCap":177882564},{"date":"2023-07-28","current":8.604584,"twenty":10.122651,"median":11.197243,"eighty":13.517009,"marketCap":177882564},{"date":"2023-08-04","current":8.701265,"twenty":10.122651,"median":11.184779,"eighty":13.517009,"marketCap":179881245},{"date":"2023-08-11","current":8.735128,"twenty":10.109039,"median":11.177172,"eighty":13.492141,"marketCap":167889162},{"date":"2023-08-18","current":8.527149,"twenty":10.049818,"median":11.177172,"eighty":13.476741,"marketCap":163891801},{"date":"2023-08-23","current":8.527149,"twenty":10.049818,"median":11.177172,"eighty":13.433254,"marketCap":163891801},{"date":"2023-09-11","current":8.631138,"twenty":9.975266,"median":11.086381,"eighty":13.433254,"marketCap":165890481},{"date":"2023-09-25","current":8.631138,"twenty":9.892814,"median":11.04497,"eighty":13.433254,"marketCap":165890481},{"date":"2023-10-09","current":8.31917,"twenty":9.892814,"median":11.040299,"eighty":13.468044,"marketCap":159894440},{"date":"2024-01-15","current":7.486663,"twenty":9.784467,"median":11.04497,"eighty":13.517009,"marketCap":143893656},{"date":"2024-01-22","current":7.694625,"twenty":9.662749,"median":11.050176,"eighty":13.517009,"marketCap":147890702},{"date":"2024-03-15","current":8.50595,"twenty":9.860081,"median":11.177172,"eighty":13.603296,"marketCap":135899564},{"date":"2024-03-22","current":8.255775,"twenty":9.860081,"median":11.177172,"eighty":13.603296,"marketCap":131902518},{"date":"2024-03-28","current":8.0056,"twenty":9.860081,"median":11.177172,"eighty":13.603296,"marketCap":127905472},{"date":"2024-04-05","current":8.130688,"twenty":9.880452,"median":11.180976,"eighty":13.603296,"marketCap":129903995},{"date":"2024-04-12","current":9.131388,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":145892179},{"date":"2024-04-19","current":7.755425,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":123908426},{"date":"2024-04-26","current":7.630338,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":121909903},{"date":"2024-05-03","current":7.880513,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":125906949},{"date":"2024-05-10","current":7.755425,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":123908426},{"date":"2024-05-17","current":7.630338,"twenty":9.852763,"median":11.180976,"eighty":13.603296,"marketCap":121909903},{"date":"2024-05-24","current":7.376549,"twenty":9.662749,"median":11.177172,"eighty":13.603296,"marketCap":117855125},{"date":"2024-05-31","current":7.375476,"twenty":9.662749,"median":11.177172,"eighty":13.603296,"marketCap":117837986},{"date":"2024-06-07","current":7.250468,"twenty":9.662749,"median":11.177172,"eighty":13.603296,"marketCap":115840732},{"date":"2024-06-14","current":7.497075,"twenty":9.6352,"median":11.108819,"eighty":13.603296,"marketCap":119780760},{"date":"2024-06-21","current":7.372123,"twenty":9.392774,"median":11.048824,"eighty":13.603296,"marketCap":117784414},{"date":"2024-06-28","current":7.122221,"twenty":9.131388,"median":11.04497,"eighty":13.603296,"marketCap":113791722},{"date":"2024-07-05","current":7.497075,"twenty":9.101908,"median":11.037457,"eighty":13.603296,"marketCap":119780760},{"date":"2024-07-12","current":7.871928,"twenty":9.072299,"median":11.036276,"eighty":13.603296,"marketCap":125769798},{"date":"2024-07-19","current":7.618918,"twenty":8.991307,"median":11.035095,"eighty":13.603296,"marketCap":121727452},{"date":"2024-07-26","current":7.743818,"twenty":8.991307,"median":11.035095,"eighty":13.603296,"marketCap":123722984},{"date":"2024-08-02","current":7.369117,"twenty":8.913695,"median":11.035095,"eighty":13.603296,"marketCap":117736388},{"date":"2024-08-08","current":7.244217,"twenty":8.894626,"median":11.035095,"eighty":13.603296,"marketCap":115740856},{"date":"2024-08-16","current":8.312985,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":119731920},{"date":"2024-08-23","current":9.144283,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":131705112},{"date":"2024-08-30","current":9.421383,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":135696176},{"date":"2024-09-06","current":9.559933,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":137691708},{"date":"2024-09-13","current":9.975582,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":143678304},{"date":"2024-09-20","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-09-27","current":9.975582,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":143678304},{"date":"2024-10-04","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-10-11","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-10-18","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-10-25","current":9.421383,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":135696176},{"date":"2024-11-01","current":9.559933,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":137691708},{"date":"2024-11-08","current":9.421383,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":135696176},{"date":"2024-11-15","current":9.421383,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":135696176},{"date":"2024-11-22","current":9.005734,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":129709580},{"date":"2024-11-29","current":9.559933,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":137691708},{"date":"2024-12-06","current":9.837032,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":141682772},{"date":"2024-12-13","current":9.835109,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":141655082},{"date":"2024-12-20","current":9.558064,"twenty":8.894626,"median":10.882108,"eighty":13.603296,"marketCap":137664798},{"date":"2024-12-27","current":9.558064,"twenty":8.894626,"median":10.882108,"eighty":13.603296,"marketCap":137664798},{"date":"2025-01-03","current":9.835109,"twenty":8.894626,"median":10.882108,"eighty":13.603296,"marketCap":141655082},{"date":"2025-01-10","current":9.558064,"twenty":8.894626,"median":10.813076,"eighty":13.603296,"marketCap":137664798},{"date":"2025-01-17","current":9.558064,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":137664798},{"date":"2025-01-24","current":9.696587,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":139659940},{"date":"2025-01-31","current":9.696587,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":139659940},{"date":"2025-02-07","current":9.281019,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":133674514},{"date":"2025-02-14","current":9.142496,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":131679372},{"date":"2025-02-21","current":9.142496,"twenty":8.894626,"median":10.767052,"eighty":13.603296,"marketCap":131679372},{"date":"2025-02-28","current":9.281019,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":133674514},{"date":"2025-03-07","current":7.86072,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":137664798},{"date":"2025-03-14","current":7.632874,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":133674514},{"date":"2025-03-21","current":7.746797,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":135669656},{"date":"2025-03-28","current":7.86072,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":137664798},{"date":"2025-04-04","current":7.624457,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":133527114},{"date":"2025-04-11","current":7.738255,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":135520056},{"date":"2025-04-17","current":7.738255,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":135520056},{"date":"2025-04-25","current":7.738255,"twenty":8.839118,"median":10.655397,"eighty":13.603296,"marketCap":135520056},{"date":"2025-05-02","current":7.965851,"twenty":8.817849,"median":10.655397,"eighty":13.603296,"marketCap":139505940}],"updateTime":1746250171571}}}