US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Microsoft

450.18

-4.6800-1.03%

Post-market: 450.500.3200+0.07%19:59 EDT

Volume:16.88M

Turnover:7.61B

Market Cap:3.35T

PE:34.79

High:453.69

Open:449.98

Low:448.91

Close:454.86

Loading ...

Overview Company News Filings

Microsoft's Offer on Office, Teams Expected to Stave Off EU Antitrust Fine, Reuters Reports

MT Newswires Live

EXCLUSIVE-Microsoft's Office-Teams offer will likely stave off EU antitrust fine, sources say

Exclusive-EU Regulators Likely to Seek Market Feedback in Coming Months Before Making Final Decision, Sources Say

THOMSON REUTERS

Exclusive-EU Antitrust Regulators Set to Accept Microsoft's Revised Offer to End Investigation Into Its Video App Team, Sources Say

THOMSON REUTERS

Top Calls on Wall Street: Nvidia, AMD, Apple, Sea, Microsoft, Alibaba, UnitedHealth & More

Tiger Newspress

Armada, Second Front, and Microsoft Partner to Power Mission-Critical Applications at the Edge

THOMSON REUTERS

Twilio, Microsoft Collaborating to Develop Conversational AI Products

MT Newswires Live

Informatica Enters Strategic Deal to Accelerate Customer Adoption on Microsoft Azure

MT Newswires Live

Twilio announces multi-year strategic partnership with Microsoft

Twilio Inc. to Showcase Conversational AI Solutions at Microsoft Build Conference

Informatica Inc. Announces Strategic Partnership with Microsoft to Boost AI-Powered Cloud Data Management on Azure

Informatica Inc. Deepens Partnership with Microsoft to Enhance Data Management for Analytics and AI

Informatica Unveils New Innovations With Microsoft Fabric and Microsoft Azure OpenAI Service Enabling Trusted Data for Analytics and AI

THOMSON REUTERS

You can see AI everywhere - except in Big Tech's profits

Nvidia, AMD and Tesla up 3% After Trump Says He Believes in AI

Tiger Newspress

MORNING BID AMERICAS-'Magnificent 7' ride back into town

Microsoft AI director laid off in bloodbath triggered by AI push

ByTrisha Sengupta

3 Warren Buffett-Type Stocks to Buy and Hold for Years

On Middle East tour, Trump touts US tech to power post-oil future

Woman laid off by Microsoft in ‘last-minute meeting’ by super boss

ByTrisha Sengupta

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSFT/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"Microsoft","latestPrice":450.18,"timestamp":1748030400000,"preClose":454.86,"halted":0,"volume":16883509,"hourTrading":{"tag":"盘后","latestPrice":450.5,"preClose":450.18,"latestTime":"19:59 EDT","volume":839970,"amount":378131078.7831,"timestamp":1748044798941},"delay":0,"floatShares":7421919043,"shares":7432543865,"eps":12.939656,"marketStatus":"Market Closed","change":-4.68,"latestTime":"05-23 16:00:00 EDT","open":449.98,"high":453.69,"low":448.91,"amount":7614920608.59917,"amplitude":0.010509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":12.939656,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":511074000000,"exchange":"NASDAQ","adjPreClose":454.86,"dividendRate":0.007197,"preHourTrading":{"tag":"盘前","latestPrice":449.6,"preClose":454.86,"latestTime":"09:29 EDT","volume":393971,"amount":178573438.66224,"timestamp":1748006999999},"postHourTrading":{"tag":"盘后","latestPrice":450.5,"preClose":450.18,"latestTime":"19:59 EDT","volume":839970,"amount":378131078.7831,"timestamp":1748044798941},"volumeRatio":0.8622812285180855,"optionData":{"bulkOrders":[{"symbol":"MSFT","call":true,"expireDate":1747972800000,"strike":"455.0","timestamp":1748024301271,"price":0.31,"volume":2000,"amount":62000,"type":"-"},{"symbol":"MSFT","call":true,"expireDate":1748577600000,"strike":"470.0","timestamp":1748012299726,"price":0.25,"volume":1582,"amount":39550,"type":"+"}]},"impliedVol":0.2392,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7421919043,"roa":"14.58%","roe":"33.61%","lyrEps":11.860584,"volumeRatio":0.8622812285180855,"shares":7432543865,"dividePrice":3.24,"high":453.69,"amplitude":0.010509,"preClose":454.86,"low":448.91,"week52Low":344.79,"pbRate":"10.39","psRate":"12.39","week52High":468.35,"institutionHeld":0.7078,"latestPrice":450.18,"eps":12.939656,"divideRate":0.007197,"volume":16883509,"delay":0,"ttmEps":12.939656,"open":449.98,"prevYearClose":421.5,"prevWeekClose":454.27,"prevMonthClose":395.26,"prevQuarterClose":375.39,"fiveDayClose":454.27,"twentyDayClose":391.85,"sixtyDayClose":392.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535060180","title":"Microsoft's Offer on Office, Teams Expected to Stave Off EU Antitrust Fine, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2535060180","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535060180?lang=en_us&edition=fundamental","pubTime":"2025-05-15 02:22","pubTimestamp":1747246966,"startTime":"0","endTime":"0","summary":"Price: 451.50, Change: +2.36, Percent Change: +0.53","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2168564222.USD","LU2133065610.SGD","LU2750360641.GBP","IE00BJTD4N35.SGD","LU1066051225.USD","LU1127390331.HKD","LU1914381329.SGD","BK4503","LU0109392836.USD","LU1221951046.USD","LU0820561909.HKD","LU1629891620.HKD","LU2063271972.USD","LU2092627202.USD","LU2242650005.HKD","LU2413666426.HKD","IE00B19Z8W00.USD","LU1935043023.USD","LU2505996681.GBP","LU0345770993.USD","LU1236620750.USD","LU0061474705.USD","LU0823421333.USD","LU1868836591.USD","LU2602419157.SGD","LU0345769631.USD","LU1935042215.USD","LU1236620834.HKD","IE00BBT3K403.USD","LU2458330169.SGD","SG9999018857.SGD","LU2168564065.EUR","LU1435385759.SGD","LU2237443549.SGD","LU2403377893.USD","LU2361044865.SGD","LU0266013472.USD","LU1235294995.USD","LU1280957306.USD","LU0158827948.USD","LU2237443978.SGD","MSFT","BK4543","LU1069344957.HKD","LU1823568750.SGD","BK4533","LU1035775433.USD","LU0994945656.USD","LU0861579265.USD"],"gpt_icon":0},{"id":"2535000504","title":"EXCLUSIVE-Microsoft's Office-Teams offer will likely stave off EU antitrust fine, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000504","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000504?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:58","pubTimestamp":1747245507,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Microsoft's Office-Teams offer will likely stave off EU antitrust fine, sources say  Adds the European Commission declines comment, Microsoft did not respond to requests for comment, detailsBy Foo Yun Chee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL1N3RM0Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","IE000YTNTUN2.SGD","IE00BN29S564.USD","IE00BKPKM429.USD","LU2417539215.USD","LU1815333072.USD","BK4550","LU1935042991.SGD","LU0006306889.USD","IE00B3S45H60.SGD","LU2361045086.USD","LU2087625088.SGD","BK4533","IE00B5TLWC47.USD","LU2361044949.HKD","LU0061474960.USD","LU2413666699.HKD","LU0302445910.USD","LU0683600562.USD","LU0889566641.SGD","LU2430703178.SGD","LU2471134879.HKD","MSFT","LU0157215616.USD","LU2602419157.SGD","LU2471134523.USD","IE00BJJMRX11.SGD","LU0757359954.USD","LU0476273544.USD","LU1069344957.HKD","LU1778281490.HKD","LU1935042488.USD","LU0345770308.USD","LU1153585028.USD","LU1506573853.SGD","LU0894486033.HKD","LU1046421795.USD","LU2361044865.SGD","LU2237443465.HKD","LU0106261372.USD","LU1732800096.USD","IE00BZ1G4Q59.USD","LU1066051498.USD","LU2430703095.HKD","CRM","LU0466842654.USD","LU2505996681.GBP","LU2065170008.USD","LU1236620834.HKD","LU0912757837.SGD"],"gpt_icon":1},{"id":"2535005513","title":"Exclusive-EU Regulators Likely to Seek Market Feedback in Coming Months Before Making Final Decision, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005513","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005513?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:36","pubTimestamp":1747244177,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM2B9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B1XK9C88.USD","IE00BQXX3C00.GBP","LU0171293334.USD","IE00BDCRKT87.USD","LU2237443382.USD","SG9999002232.USD","IE00B19Z9505.USD","LU0154236417.USD","LU0323240290.USD","LU1334329650.SGD","IE00BJTD4V19.USD","LU0949170772.SGD","LU2210149790.SGD","LU0557290698.USD","LU0957808578.USD","LU1145028129.USD","LU1823568750.SGD","LU1046421795.USD","LU2023251221.USD","LU2125154778.USD","LU2602419157.SGD","LU2404859741.USD","LU2242649171.HKD","IE00BQXX3F31.USD","LU0053666078.USD","LU0109391861.USD","LU0528227936.USD","LU0354030511.USD","LU1670711123.USD","LU2404859667.USD","LU2357305700.SGD","LU2236285917.USD","LU0353189763.USD","LU2471134879.HKD","LU2168564149.EUR","LU0266013472.USD","LU1435385759.SGD","MSFT","BK4532","BK4504","LU2543165471.USD","LU0289739343.SGD","LU2362541273.HKD","BK4527","LU0642271901.SGD","LU1989772840.SGD","LU0097036916.USD","IE00BJTD4N35.SGD","LU1043141396.HKD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2535055150","title":"Exclusive-EU Antitrust Regulators Set to Accept Microsoft's Revised Offer to End Investigation Into Its Video App Team, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2535055150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535055150?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:36","pubTimestamp":1747244176,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM2B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154778.USD","IE00BDCRKT87.USD","MSFT","LU2357305700.SGD","LU0642271901.SGD","IE00BQXX3F31.USD","LU1043141396.HKD","LU1989772840.SGD","LU0171293334.USD","SG9999002232.USD","LU0557290698.USD","LU0528227936.USD","LU2065171311.SGD","BK4527","IE00BJTD4V19.USD","LU0353189763.USD","LU0957808578.USD","IE00BQXX3C00.GBP","LU0354030511.USD","LU2023251221.USD","LU0949170772.SGD","LU2404859741.USD","LU2168564149.EUR","LU0289739343.SGD","LU0109391861.USD","LU1670711123.USD","LU0053666078.USD","LU2404859667.USD","IE00B1XK9C88.USD","LU2242649171.HKD","LU1823568750.SGD","LU2471134879.HKD","LU2210149790.SGD","LU2362541273.HKD","LU0097036916.USD","LU2237443382.USD","LU2543165471.USD","IE00B19Z9505.USD","BK4532","LU1046421795.USD","LU0266013472.USD","LU1435385759.SGD","LU2602419157.SGD","LU2236285917.USD","BK4504","LU0323240290.USD","IE00BJTD4N35.SGD","LU0154236417.USD","LU1334329650.SGD","LU1145028129.USD"],"gpt_icon":0},{"id":"1138998985","title":"Top Calls on Wall Street: Nvidia, AMD, Apple, Sea, Microsoft, Alibaba, UnitedHealth & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1138998985","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138998985?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:50","pubTimestamp":1747234234,"startTime":"0","endTime":"0","summary":"Here are Wednesday’s biggest calls on Wall Street:JPMorgan upgrades  $Sea Ltd(SE)$ to overweight from neutralJPMorgan upgraded the Singapore tech conglomerate following earnings.“SE’s strong 1Q25 resu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK","AAPL","BROS","WEN","MSFT","AMD","W","BABA","PVH","RIVN","CVNA","UNH","LEU","REGN","SE","NVDA","EH"],"gpt_icon":0},{"id":"2535075647","title":"Armada, Second Front, and Microsoft Partner to Power Mission-Critical Applications at the Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075647","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075647?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:26","pubTimestamp":1747232798,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA3NSMLL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550577.SGD","MSFT","LU0353189763.USD","LU1989764748.USD","LU2097344357.USD","LU2764263039.SGD","LU1548497426.USD","LU1989772840.SGD","LU2168564149.EUR","LU0345774391.USD","LU2242650005.HKD","LU1989772923.USD","LU0689472784.USD","LU1037948541.HKD","LU2360108059.USD","LU0708994859.HKD","SG9999014559.SGD","LU0476273544.USD","LU2250418816.HKD","LU0889565833.HKD","LU1496350171.SGD","LU0011850046.USD","LU1989763005.USD","BK4528","LU2750360641.GBP","LU0320765059.SGD","LU0894486033.HKD","LU2168564222.USD","LU2463028550.USD","LU0823417737.USD","LU1235294995.USD","LU1720051017.SGD","SG9999004303.SGD","SG9999014880.SGD","LU1244550494.USD","LU2381873111.SGD","BK4550","IE00BWXC8680.SGD","LU0640476718.USD","LU0792757196.USD","LU1868836914.USD","LU0348723411.USD","LU0354030438.USD","LU2054465674.USD","BK4588","LU0171293334.USD","LU2092937221.SGD","LU0545562505.USD","LU2125154778.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2535002770","title":"Twilio, Microsoft Collaborating to Develop Conversational AI Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002770","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002770?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:38","pubTimestamp":1747229908,"startTime":"0","endTime":"0","summary":"Twilio (TWLO) said Wednesday it has entered a multiyear partnership with Microsoft (MSFT) to develop and deploy conversational artificial intelligence products using Microsoft's Azure AI Foundry and T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSFT","TWLO"],"gpt_icon":1},{"id":"2535271060","title":"Informatica Enters Strategic Deal to Accelerate Customer Adoption on Microsoft Azure","url":"https://stock-news.laohu8.com/highlight/detail?id=2535271060","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535271060?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:29","pubTimestamp":1747229355,"startTime":"0","endTime":"0","summary":"Informatica  said Wednesday it has entered into a new strategic agreement with Microsoft  to accelerate customer adoption on the Microsoft Azure cloud platform.Under the agreement, which builds on a multi-decade collaboration between the two companies, Informatica and Microsoft are working together to provide artificial intelligence-powered tools that combine Informatica's Intelligent Data Management Cloud platform with Microsoft services, such as Fabric and Azure, Informatica said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BYQQ9H92.USD","BK4023","LU0096364046.USD","LU0894485498.HKD","LU2133065610.SGD","LU0314104364.USD","IE00BJTD4N35.SGD","LU0823434740.USD","LU0949170772.SGD","LU2506951875.HKD","LU0006306889.USD","IE00BKPKM429.USD","LU2420271590.USD","LU0672654240.SGD","LU1119994496.HKD","LU2087625088.SGD","LU2417539215.USD","BK4598","LU0426417589.USD","LU0553294199.USD","LU0265550946.USD","LU0557290698.USD","SG9999014880.SGD","LU2023250330.USD","IE0003U64NQ7.SGD","LU1069347547.HKD","LU1153585028.USD","LU2462157665.USD","INFA","LU0187121727.USD","LU0323240290.USD","LU0302445910.USD","LU1267930730.SGD","LU1261432733.SGD","LU1718418525.SGD","LU0738911758.USD","LU2237957811.SGD","LU0109391861.USD","SG9999018857.SGD","AAQC","LU1852331112.SGD","LU1301847155.USD","MSFT","IE000W1ABFV2.USD","LU0784383803.USD","LU0964807845.USD","LU1244550577.SGD","LU0314106906.USD","LU1043141396.HKD","LU1791710400.SGD"],"gpt_icon":1},{"id":"2535802204","title":"Twilio announces multi-year strategic partnership with Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2535802204","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535802204?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:21","pubTimestamp":1747228864,"startTime":"0","endTime":"0","summary":"Twilio (TWLO) announced a multi-year strategic partnership with Microsoft (MSFT) to accelerate adoption of conversational AI solutions for customer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/twilio-announces-multi-year-strategic-partnership-with-microsoft?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/twilio-announces-multi-year-strategic-partnership-with-microsoft?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4452.SGD","LU1119994496.HKD","LU2362540622.SGD","TWLO","LU0323591593.USD","LU0029864427.USD","LU2213496289.HKD","LU2250418816.HKD","LU1935042488.USD","LU2552382058.USD","LU1301847155.USD","MSFT","LU0109391861.USD","LU1868836914.USD","LU0494093205.USD","LU0787776722.HKD","LU0943347566.SGD","LU0345770308.USD","BK4516","LU2552382132.HKD","LU0097036916.USD","LU0444973449.USD","LU1435385759.SGD","LU0225283273.USD","LU0154236417.USD","LU1035773651.USD","LU1670711040.USD","SG9999014567.USD","LU1235295455.SGD","LU2361045086.USD","BK4613","IE0004091025.USD","IE0004086264.USD","LU2361044949.HKD","LU2362541513.USD","LU0266013472.USD","LU0215105999.USD","LU2087625088.SGD","LU0640476718.USD","LU2592432038.USD","BK4504","LU2506951958.HKD","LU1934455277.USD","BK4503","LU2360032135.SGD","LU0345774631.USD","LU1935043536.SGD","BK4608","IE00BKPKM429.USD","LU0426412945.USD"],"gpt_icon":0},{"id":"2535241450","title":"Twilio Inc. to Showcase Conversational AI Solutions at Microsoft Build Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2535241450","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535241450?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:00","pubTimestamp":1747227658,"startTime":"0","endTime":"0","summary":"Twilio Inc. will attend the Microsoft Build Conference in Seattle from May 19-22. At the event, Twilio will present and demo conversational AI solutions running on Microsoft Azure AI Foundry.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Twilio Inc. published the original content used to generate this news brief via Business Wire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL6Bc6Tc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","LU1064131342.USD","TWLO","LU0323591593.USD","IE00BDCRKT87.USD","LU1935042488.USD","MSFT","LU0690374615.EUR","LU0149725797.USD","SG9999002224.SGD","LU0347712357.USD","LU0719512351.SGD","IE000YTNTUN2.SGD","IE00B19Z8X17.USD","LU1043141396.HKD","LU2089284900.SGD","LU2237443465.HKD","LU0225283273.USD","LU1032466523.USD","LU1629891620.HKD","LU2087621335.USD","LU0072462426.USD","LU0323239441.USD","LU0314106906.USD","LU0511384066.AUD","LU1974910355.USD","LU0390134368.USD","LU0661504455.SGD","LU2361045086.USD","BK4613","LU0784385840.USD","LU2491050154.USD","LU2430703095.HKD","LU0320765059.SGD","SG9999001077.SGD","LU0265550946.USD","LU2362541513.USD","LU1989772840.SGD","LU0960925559.SGD","IE00BSNM7G36.USD","LU0345774391.USD","LU0640476718.USD","LU0061474960.USD","LU1316542783.SGD","LU1861558580.USD","LU1791710582.SGD","LU0949170426.SGD","LU0289941410.SGD","IE00BKPKM429.USD","LU2041044095.USD"],"gpt_icon":1},{"id":"2535292470","title":"Informatica Inc. Announces Strategic Partnership with Microsoft to Boost AI-Powered Cloud Data Management on Azure","url":"https://stock-news.laohu8.com/highlight/detail?id=2535292470","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535292470?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:31","pubTimestamp":1747225868,"startTime":"0","endTime":"0","summary":"Informatica Inc., a leader in enterprise AI-powered cloud data management, has announced a new strategic partnership with Microsoft. This collaboration aims to accelerate customer adoption and innovation by integrating Informatica's Intelligent Data Management Cloud platform with key Microsoft services, including Microsoft Fabric and Microsoft Azure. The partnership extends the long-standing relationship between the two companies, focusing on delivering unified, AI-powered solutions to enhance data analytics and AI workloads. The announcement was made at Informatica World, the company's annual data management and AI conference held in Las Vegas.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Informatica Inc. published the original cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL2vx1qK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2404859741.USD","LU2360106780.USD","LU0823417737.USD","LU0690374615.EUR","LU1633808545.USD","LU1868836591.USD","LU1718418525.SGD","LU0640476718.USD","LU2063271972.USD","BK4535","BK4567","LU0265550946.USD","LU0426417589.USD","LU2023251221.USD","LU0158827948.USD","LU0053666078.USD","LU1188199696.SGD","LU0456855351.SGD","LU1791710400.SGD","LU2237443549.SGD","LU0080751232.USD","LU0784384876.USD","LU2552382132.HKD","LU0784385840.USD","LU0965509010.AUD","LU0889565833.HKD","IE00BYXW3230.USD","LU0238689110.USD","LU0823434583.USD","LU0894485498.HKD","LU1261432733.SGD","LU2456880835.USD","LU0011850046.USD","INFA","LU0882574139.USD","LU1989772923.USD","BK4534","LU1571399168.USD","LU0256863902.USD","IE00B4YYXB79.USD","LU1670711123.USD","MSFT","BK4525","LU1917777945.USD","LU0889566641.SGD","LU0234572021.USD","LU1868837136.USD","LU1582987324.SGD","LU0795875086.SGD","LU0128525929.USD"],"gpt_icon":1},{"id":"2535029477","title":"Informatica Inc. Deepens Partnership with Microsoft to Enhance Data Management for Analytics and AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2535029477","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535029477?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:30","pubTimestamp":1747225832,"startTime":"0","endTime":"0","summary":"Informatica Inc., a leader in AI-powered cloud data management, has announced a significant partnership with Microsoft to enhance their data and AI initiatives. The collaboration, unveiled at Informatica World in Las Vegas, includes the integration of Informatica's data management capabilities into Microsoft Fabric and the development of CLAIRE Copilots leveraging Azure OpenAI Service. This partnership aims to empower enterprises by providing trusted data for analytics and AI applications, with innovations such as Informatica's Data Quality Native Application and Master Data Management Extensions for Microsoft Fabric. These advancements will enable users to seamlessly profile, cleanse, and manage data within the Microsoft Fabric environment.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL3qd3J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382058.USD","LU2592432038.USD","LU0354030438.USD","SG9999001424.SGD","IE0009G5SDU7.USD","LU1791710582.SGD","LU0203202063.USD","LU0347712357.USD","LU1983260115.SGD","IE00BN29S564.USD","IE00BFSS8Q28.SGD","IE00B19Z8X17.USD","LU0323591593.USD","LU2458330243.SGD","LU0234570918.USD","LU0149725797.USD","BK4587","LU1032466523.USD","LU1839511570.USD","IE000ITXATA3.USD","LU1066053197.SGD","LU0080751232.USD","LU2092937148.SGD","LU2106854487.HKD","IE00BDRTCR15.USD","LU0345774391.USD","LU1564329628.SGD","LU1629891620.HKD","IE00B5TLWC47.USD","IE00BYXW3230.USD","LU0276348264.USD","LU2092937221.SGD","IE00BHPRN162.USD","LU1989764664.SGD","LU0950375773.USD","IE00BLSP4239.USD","IE00B1XK9C88.USD","LU0289960550.SGD","LU1244550221.USD","LU1935042215.USD","INFA","LU0882574139.USD","LU1989772923.USD","LU0719512351.SGD","MSFT","LU0820561909.HKD","LU1035775433.USD","LU0057025933.USD","LU2063271972.USD","LU0642271901.SGD"],"gpt_icon":1},{"id":"2535470029","title":"Informatica Unveils New Innovations With Microsoft Fabric and Microsoft Azure OpenAI Service Enabling Trusted Data for Analytics and AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2535470029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535470029?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:30","pubTimestamp":1747225801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA2BBKMB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2092937148.SGD","LU0057025933.USD","LU0345774391.USD","LU1035775433.USD","LU0234570918.USD","LU0642271901.SGD","MSFT","LU1066053197.SGD","IE00BDRTCR15.USD","IE000ITXATA3.USD","LU0950375773.USD","IE00BLSP4239.USD","IE00BN29S564.USD","LU0149725797.USD","LU2592432038.USD","LU0203202063.USD","LU2063271972.USD","IE00BYXW3230.USD","LU2092937221.SGD","IE00BHPRN162.USD","LU0820561909.HKD","LU1629891620.HKD","LU0276348264.USD","IE00B19Z8X17.USD","IE0009G5SDU7.USD","LU1564329628.SGD","INFA","LU0323591593.USD","LU0719512351.SGD","LU1935042215.USD","LU0882574139.USD","IE00B1XK9C88.USD","BK4587","LU0080751232.USD","LU1032466523.USD","LU0354030438.USD","LU2552382058.USD","LU1791710582.SGD","LU0347712357.USD","IE00BFSS8Q28.SGD","SG9999001424.SGD","LU2458330243.SGD","LU1983260115.SGD","LU2106854487.HKD","LU1839511570.USD","IE00B5TLWC47.USD","LU0289960550.SGD","LU1989772923.USD","LU1989764664.SGD","LU1244550221.USD"],"gpt_icon":0},{"id":"2535702588","title":"You can see AI everywhere - except in Big Tech's profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2535702588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535702588?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:50","pubTimestamp":1747223400,"startTime":"0","endTime":"0","summary":"AI boosters cling to fanciful forecasts - even if meaningful revenue and productivity has yet to materialize. Nobel Laureate Robert Solow once said that \"you can see the computer age everywhere but in the productivity figures\" - an observation now called the Solow paradox. Likewise, today we see AI everywhere but in productivity.Even worse, we don't see it in revenue, which should appear long before productivity improvements. Computer revenue rose steadily from the 1950s through the 1980s before a productivity bump appeared in the early 1990s. Substantial revenue has yet to materialize from AI, and it may be decades before we see a productivity bump.Nonetheless, AI hypesters cling to their fanciful forecasts. Microsoft  co-founder Bill Gates recently predicted that \"within 10 years, AI will replace many doctors and teachers - humans won't be needed 'for most things.'\" He was speaking to late-night comedian Jimmy Fallon, but he wasn't joking.AI's large language models  are useful for ge","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","BK4596","GOOG","LU0943347566.SGD","BK4605","IBM","BK4525","NOK","LU1720051017.SGD","LU0417517546.SGD","LU0528227936.USD","LU0390134368.USD","LU0203201768.USD","LU1923623000.USD","SG9999001077.SGD","LU0081259029.USD","LU1868836914.USD","LU0203202063.USD","BK4020","LU0208291251.USD","LU2265009873.SGD","INFY","LU1232071149.USD","LU1804176565.USD","T","IE00B775H168.HKD","LU1228905037.USD","TSYW.SI","CSCO","USAW.SI","LU0742534661.SGD","BK4553","BK4547","MACW.SI","LU0354030511.USD","LU2271345857.HKD","USJW.SI","LU0130102774.USD","GOOGL","LU0788109477.HKD","BK4507","LU0345768740.USD","LU1629891620.HKD","MSFT","BK4505"],"gpt_icon":1},{"id":"1117148600","title":"Nvidia, AMD and Tesla up 3% After Trump Says He Believes in AI","url":"https://stock-news.laohu8.com/highlight/detail?id=1117148600","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117148600?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:34","pubTimestamp":1747222440,"startTime":"0","endTime":"0","summary":"Big tech stocks jumped in premarket trading on Wednesday. Nvidia, AMD, Tesla rose 2%; Alphabet, Meta rose 0.4%.Shares of  $NVIDIA(NVDA)$  and other semiconductor stocks surged Tuesday amid optimism ab","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"908d74a800689522666d3aa33d9086ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","META","MSFT","AMZN","NVDA","TSLA","AAPL"],"gpt_icon":0},{"id":"2535540041","title":"MORNING BID AMERICAS-'Magnificent 7' ride back into town","url":"https://stock-news.laohu8.com/highlight/detail?id=2535540041","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535540041?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:33","pubTimestamp":1747218802,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-'Magnificent 7' ride back into townBy Amanda Cooper. LONDON, May 14  - What matters in U.S. and global markets today by Amanda Cooper.       The stock market is a little on the weaker side today, with U.S. futures mostly steady, as investors take a breather from this week's blistering rally. Global trade tensions might finally be easing, money is flowing back into the glittering AI sector and the prospect of potentially bullish Federal Reserve rate cuts is back on the table. Mike is out today, but check out his latest column to find out why U.S. budget anxiety could quickly replace the trade war tensions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL6N3RM0KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ51526630.SGD","SG9999014898.SGD","LU1880398554.USD","NVDS","LU1564329032.USD","LU2360108059.USD","SG9999001077.SGD","CSCO","LU2087625088.SGD","NVDX","SNVD.UK","LU0889565833.HKD","IE00BN8TJ469.HKD","TSYW.SI","LU2168564222.USD","LU2237443465.HKD","NVDA","AAPL","NVDY","LU2242649171.HKD","LU2381873111.SGD","LU0345770308.USD","NVDS.UK","NVIW.SI","MACW.SI","LU0109391861.USD","LU2023251221.USD","NVD3.UK","MSFT","LU1861559042.SGD","LU1861215975.USD","LU0345768740.USD","LU1206712785.SGD","IE00BLSP4452.SGD","NVD2.UK","LU2720916845.USD","IE00B3PB1722.GBP","TSLA","2NVD.UK","NVDD","IE00BJJMRX11.SGD","3NVD.UK","LU0061474960.USD","NVD","NVDU","LU2750360997.AUD","LU1823568750.SGD","SG9999014542.SGD"],"gpt_icon":1},{"id":"2535542028","title":"Microsoft AI director laid off in bloodbath triggered by AI push","url":"https://stock-news.laohu8.com/highlight/detail?id=2535542028","media":"ByTrisha Sengupta","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535542028?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:27","pubTimestamp":1747214820,"startTime":"0","endTime":"0","summary":"“We were asked to stop work immediately and set an out-of-office. But I chose to stay a little longer—showing up for meetings, saying goodbye, wrapping up what I could. That felt right to me,” she wrote. She continued, “I’m an optimist at heart. That hasn’t changed. My smile, my gratitude, my belief that each day is a gift—that’s all still here.” She concluded her post with a message for those who were affected by the layoffs: “To those also affected—you’re not alone. We are at least 6,000.” Take a look at the post here: How did social media react?An individual posted, “Sorry to hear this, but I know something even better is ahead. You’re made for big things!”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/trending/microsoft-ai-director-laid-off-in-bloodbath-triggered-by-ai-push-asked-to-stop-work-immediately-101747213923029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["IE00BSNM7G36.USD","LU0476273544.USD","LU2083900584.USD","LU0690374615.EUR","LU2361044949.HKD","LU1935042215.USD","LU0661504455.SGD","IE0034235188.USD","LU1582986359.USD","LU1989764664.SGD","LU1235295455.SGD","BK4504","BK4538","SG9999001077.SGD","LU0149725797.USD","LU1935043536.SGD","LU1564329628.SGD","LU1712237335.SGD","LU0171293334.USD","LU0158827781.USD","LU0267386448.USD","LU0820561818.USD","LU2505996509.AUD","LU0289961442.SGD","LU1935042488.USD","LU0861579265.USD","LU2592432038.USD","LU1551013425.SGD","LU0792757196.USD","LU2065169927.USD","LU0472753341.HKD","LU1116320737.USD","LU2471134796.USD","MSFT","LU2023250504.SGD","LU0426417589.USD","IE00BDRTCR15.USD","LU2362541513.USD","LU2456880835.USD","LU0757359368.USD","LU0157215616.USD","LU1633808545.USD","LU2764263203.CNY","LU2106854487.HKD","IE00BDCRKT87.USD","LU0061475181.USD","LU0314106906.USD","LU0795875169.SGD","BK4532","LU0795875086.SGD"],"gpt_icon":1},{"id":"2535132150","title":"3 Warren Buffett-Type Stocks to Buy and Hold for Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2535132150","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535132150?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:12","pubTimestamp":1747210320,"startTime":"0","endTime":"0","summary":"The stocks listed here are all of profitable businesses with solid fundamentals.These are top companies within their respective industries, and they would check off many boxes for the legendary investor in Omaha.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/14/3-warren-buffett-type-stocks-to-buy-and-hold-for-y/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1043141396.HKD","LU0266013472.USD","LU0072462426.USD","LU1084165304.USD","LU2326559502.SGD","LU1201861249.SGD","LU0096362180.USD","IE00BWXC8680.SGD","LU0323591593.USD","LU2092937221.SGD","LU0323240290.USD","GB00BDT5M118.USD","LU0128525929.USD","LU1267930730.SGD","LU2089283258.USD","LU2471134952.CNY","IE00BYQQ9H92.USD","LU0149725797.USD","UBER","LU2168564495.EUR","IE00B5949003.HKD","LU0345770993.USD","LU0348723411.USD","BRK.A","LU0053666078.USD","LU2271345857.HKD","IE00BJTD4N35.SGD","LU0234572021.USD","LU1564329461.SGD","MSFT","LU1228905037.USD","BK4554","LU2250418816.HKD","LU0251132253.USD","IE00BFSS8Q28.SGD","LU1934455194.USD","LU1989764748.USD","LU2452424414.USD","LU1066051225.USD","LU0792757196.USD","LU0011850046.USD","LU2097344357.USD","LU1852331112.SGD","LU2237957902.USD","LU0784384876.USD","LU0345769128.USD","LU1323610961.USD","LU0345770308.USD","LU1316542783.SGD"],"gpt_icon":1},{"id":"2535040427","title":"On Middle East tour, Trump touts US tech to power post-oil future","url":"https://stock-news.laohu8.com/highlight/detail?id=2535040427","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535040427?lang=en_us&edition=fundamental","pubTime":"2025-05-14 15:00","pubTimestamp":1747206030,"startTime":"0","endTime":"0","summary":"US President Donald Trump didn’t show up empty-handed on the first international trip of his second term. Joining him in Saudi Arabia were almost three dozen CEOs of America’s biggest companies, including Big Tech giants that signed $600 billion worth of deals.They brought some of the most coveted must-haves of the global economy: artificial intelligence  chips that will power the Middle East’s biggest tech infrastructure projects, which are seen as crucial to securing the region’s post-oil future.The agreements highlight the importance of America’s AI offerings as a key bargaining chip for Trump as he seeks to project himself as a consummate dealmaker and diplomat on the world stage, as well as securing closer ties with countries in the Gulf, especially Saudi Arabia.AI chip designer Nvidia, the market leader, announced a strategic partnership on Tuesday with Humain to build “AI factories” in the country with a projected capacity of up to 5","market":"hk","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2214285765.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2214285765.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/14/tech/us-ai-chips-trump-saudi-arabia-visit-intl-hnk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU2098885051.SGD","LU2028103732.USD","NVD3.UK","QCOM","LU1778281490.HKD","NVDS","AMD","NVD","NVDX","LU0476273544.USD","LU0276348264.USD","NVD2.UK","NVDD","LU0006306889.USD","LU2286300806.USD","IE0009356076.USD","NVDS.UK","SNVD.UK","IE0034235295.USD","LU2413666426.HKD","NVDA","NVIW.SI","LU1037948541.HKD","LU2746668461.USD","LU2249611893.SGD","LU1720051108.HKD","MSFT","BK4551","IE00BDCRKT87.USD","LU1868836591.USD","LU2471134796.USD","IE00BJJMRY28.SGD","SG9999014575.USD","BK4548","3NVD.UK","GFS","LU1868837300.USD","2NVD.UK","LU0345768740.USD","NVDU","NVDL","LU0683600562.USD","LU1066051498.USD","BK4554","IE00BVYPNQ40.USD","LU2092937148.SGD","LU1839511570.USD","NVDY","LU0225283273.USD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2535098470","title":"Woman laid off by Microsoft in ‘last-minute meeting’ by super boss","url":"https://stock-news.laohu8.com/highlight/detail?id=2535098470","media":"ByTrisha Sengupta","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535098470?lang=en_us&edition=fundamental","pubTime":"2025-05-14 11:42","pubTimestamp":1747194120,"startTime":"0","endTime":"0","summary":"“POV: I was laid off today from MSFT. I had a last-minute meeting added to my calendar by my skip and was spiraling trying to figure out the agenda. FY26 priorities? Reorg? Once an unfamiliar face joi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/trending/woman-laid-off-by-microsoft-in-last-minute-meeting-by-super-boss-once-an-unfamiliar-face-joined-the-call-101747193118815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["BK4550","LU1629891620.HKD","LU1069347547.HKD","MSFT","SGXZ51526630.SGD","LU0444973449.USD","LU0784384876.USD","LU2361044949.HKD","LU0784385170.HKD","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","BK4554","IE00BKPKM429.USD","IE00BHPRN162.USD","BK4612","SGXZ99366536.SGD","LU0345768153.USD","LU1674673691.USD","LU1935042215.USD","BK4527","IE0004445239.USD","BK4535","LU0323591593.USD","LU0724617625.USD","LU0823417737.USD","LU0950375773.USD","IE00BN29S564.USD","LU1721428933.USD","LU1861127337.USD","LU1301847155.USD","IE00BQXX3D17.EUR","IE00BLSP4452.SGD","LU2413666699.HKD","LU0426417589.USD","LU0823421333.USD","LU0964807845.USD","LU2063271972.USD","BK4503","LU1119994496.HKD","IE00BMPRXQ63.HKD","LU0823434740.USD","LU1564329628.SGD","LU2543165471.USD","LU1429558221.USD","LU1564329032.USD","LU2237443465.HKD","LU2456880835.USD","AP","LU0154236417.USD","LU1323610961.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"MSFT","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.46},{"date":"2025-02-20","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-01-29","symbol":"MSFT","fiscalQuarterEnding":"2024/12","expectedEps":3.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.23},{"date":"2024-11-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-05-22","current":34.808779,"percent":0.558537,"low":22.884994,"twenty":30.011817,"median":34.400452,"eighty":36.44218,"high":40.32268,"avg":33.327153,"sd":3.790166,"marketCap":3363746376983},"quantilePoints":[{"date":"2020-05-29","current":30.036429,"twenty":20.805517,"median":29.42462,"eighty":49.527508,"marketCap":1389665425262},{"date":"2020-06-05","current":30.683872,"twenty":20.849817,"median":29.502622,"eighty":49.527508,"marketCap":1419620014238},{"date":"2020-06-12","current":30.772383,"twenty":20.904989,"median":29.650764,"eighty":49.527508,"marketCap":1423715071971},{"date":"2020-06-19","current":31.986953,"twenty":20.929526,"median":29.76473,"eighty":49.527508,"marketCap":1479908364202},{"date":"2020-06-26","current":32.180366,"twenty":21.071837,"median":29.812866,"eighty":49.527508,"marketCap":1488856823693},{"date":"2020-07-02","current":33.807988,"twenty":21.126978,"median":29.917594,"eighty":49.527508,"marketCap":1564160385346},{"date":"2020-07-10","current":35.022558,"twenty":21.207025,"median":29.959754,"eighty":49.527508,"marketCap":1620353677576},{"date":"2020-07-17","current":33.253974,"twenty":21.59364,"median":30.038798,"eighty":49.527508,"marketCap":1538528357311},{"date":"2020-07-24","current":34.417522,"twenty":21.91645,"median":30.068554,"eighty":49.527508,"marketCap":1524042300000},{"date":"2020-07-31","current":35.036348,"twenty":22.045027,"median":30.096033,"eighty":49.527508,"marketCap":1551444528204},{"date":"2020-08-07","current":36.312976,"twenty":22.152227,"median":30.236822,"eighty":49.527508,"marketCap":1607974895628},{"date":"2020-08-14","current":35.701152,"twenty":22.221303,"median":30.310139,"eighty":49.527508,"marketCap":1580882698121},{"date":"2020-08-21","current":36.405262,"twenty":22.281754,"median":30.453162,"eighty":49.527508,"marketCap":1612061428213},{"date":"2020-08-28","current":39.120874,"twenty":22.363741,"median":30.64271,"eighty":49.527508,"marketCap":1732311433350},{"date":"2020-09-04","current":36.61547,"twenty":22.390259,"median":30.766699,"eighty":49.527508,"marketCap":1621369641323},{"date":"2020-09-11","current":34.868865,"twenty":22.440867,"median":30.891747,"eighty":49.527508,"marketCap":1544028228328},{"date":"2020-09-18","current":34.246787,"twenty":22.462705,"median":31.065475,"eighty":49.527508,"marketCap":1516481971644},{"date":"2020-09-25","current":35.516579,"twenty":22.503015,"median":31.649104,"eighty":49.527508,"marketCap":1572709632951},{"date":"2020-10-02","current":35.238011,"twenty":22.578035,"median":31.912374,"eighty":49.527508,"marketCap":1560374358667},{"date":"2020-10-09","current":36.882075,"twenty":22.609205,"median":32.222163,"eighty":49.527508,"marketCap":1633175179902},{"date":"2020-10-16","current":37.540043,"twenty":22.660636,"median":32.856493,"eighty":49.527508,"marketCap":1662310643702},{"date":"2020-10-23","current":36.930283,"twenty":23.474997,"median":33.488365,"eighty":49.527508,"marketCap":1635309878521},{"date":"2020-10-30","current":32.229527,"twenty":24.078686,"median":33.874372,"eighty":49.527508,"marketCap":1530773618843},{"date":"2020-11-06","current":35.612139,"twenty":24.317492,"median":34.116957,"eighty":49.527508,"marketCap":1691434158184},{"date":"2020-11-13","current":34.464439,"twenty":24.505657,"median":34.263877,"eighty":49.527508,"marketCap":1636922982248},{"date":"2020-11-20","current":33.490246,"twenty":25.099841,"median":34.28754,"eighty":49.527508,"marketCap":1590652746917},{"date":"2020-11-27","current":34.260686,"twenty":25.247616,"median":34.28754,"eighty":49.527508,"marketCap":1627245547407},{"date":"2020-12-04","current":34.122198,"twenty":25.473526,"median":34.355399,"eighty":49.527508,"marketCap":1620667915914},{"date":"2020-12-11","current":33.947098,"twenty":25.651512,"median":34.400766,"eighty":49.527508,"marketCap":1612351370348},{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.761412,"twenty":27.47034,"median":33.048439,"eighty":36.163367,"marketCap":3081954243597},{"date":"2024-06-07","current":36.610882,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3155162455668},{"date":"2024-06-14","current":38.082148,"twenty":27.486274,"median":33.14081,"eighty":36.204224,"marketCap":3281957592514},{"date":"2024-06-21","current":38.437459,"twenty":27.48475,"median":33.226208,"eighty":36.249539,"marketCap":3312578692385},{"date":"2024-06-28","current":39.05408,"twenty":27.480179,"median":33.251065,"eighty":36.267837,"marketCap":3365719678812},{"date":"2024-07-05","current":39.737106,"twenty":27.480179,"median":33.285172,"eighty":36.314586,"marketCap":3424583540701},{"date":"2024-07-12","current":39.213625,"twenty":27.480179,"median":33.357496,"eighty":36.347481,"marketCap":3379469444531},{"date":"2024-07-15","current":39.114449,"twenty":27.480179,"median":33.362081,"eighty":36.368907,"marketCap":3370922292868},{"date":"2024-08-02","current":35.177392,"twenty":27.545441,"median":33.469893,"eighty":36.385656,"marketCap":3100394639098},{"date":"2024-08-09","current":33.961267,"twenty":27.630803,"median":33.516131,"eighty":36.385656,"marketCap":2993210225644},{"date":"2024-08-16","current":35.507989,"twenty":27.734989,"median":33.56168,"eighty":36.385656,"marketCap":3129532149552},{"date":"2024-08-23","current":35.045828,"twenty":27.773649,"median":33.581285,"eighty":36.385656,"marketCap":3088799099224},{"date":"2024-08-30","current":34.840892,"twenty":27.837882,"median":33.614251,"eighty":36.385656,"marketCap":3070736815958},{"date":"2024-09-06","current":34.441982,"twenty":27.889606,"median":33.654229,"eighty":36.385656,"marketCap":3035578544416},{"date":"2024-09-13","current":36.011475,"twenty":27.966826,"median":33.71629,"eighty":36.385656,"marketCap":3173907388687},{"date":"2024-09-20","current":36.997363,"twenty":28.060213,"median":33.745097,"eighty":36.390091,"marketCap":3260799607360},{"date":"2024-09-27","current":36.374964,"twenty":28.118563,"median":33.80944,"eighty":36.401418,"marketCap":3205943784109},{"date":"2024-10-04","current":35.129321,"twenty":28.176245,"median":33.847679,"eighty":36.401418,"marketCap":3096157807221},{"date":"2024-10-11","current":35.070285,"twenty":28.277065,"median":33.875865,"eighty":36.401418,"marketCap":3090954680355},{"date":"2024-10-18","current":35.144501,"twenty":28.341798,"median":33.908053,"eighty":36.401418,"marketCap":3097495754130},{"date":"2024-10-25","current":35.82677,"twenty":28.385864,"median":33.946302,"eighty":36.401418,"marketCap":3157628169198},{"date":"2024-10-31","current":35.52909,"twenty":28.49477,"median":33.960459,"eighty":36.40775,"marketCap":3215808982043},{"date":"2024-11-08","current":34.945878,"twenty":28.635564,"median":34.002302,"eighty":36.408993,"marketCap":3163021328533},{"date":"2024-11-15","current":35.065806,"twenty":28.757393,"median":34.044199,"eighty":36.408993,"marketCap":3173876254466},{"date":"2024-11-22","current":33.914169,"twenty":28.848804,"median":34.080349,"eighty":36.408993,"marketCap":3069639225987},{"date":"2024-11-29","current":34.784058,"twenty":28.93662,"median":34.096519,"eighty":36.408993,"marketCap":3148374613404},{"date":"2024-12-06","current":36.357908,"twenty":29.063718,"median":34.111055,"eighty":36.408993,"marketCap":3290826929073},{"date":"2024-12-13","current":36.927976,"twenty":29.124105,"median":34.134168,"eighty":36.421719,"marketCap":3342425001658},{"date":"2024-12-20","current":35.898731,"twenty":29.218693,"median":34.152376,"eighty":36.428831,"marketCap":3249265945535},{"date":"2024-12-27","current":35.987445,"twenty":29.242111,"median":34.178905,"eighty":36.428831,"marketCap":3257295616773},{"date":"2025-01-03","current":34.383202,"twenty":29.242111,"median":34.227218,"eighty":36.428831,"marketCap":3112092395218},{"date":"2025-01-10","current":34.874414,"twenty":29.24101,"median":34.250557,"eighty":36.428869,"marketCap":3156552982258},{"date":"2025-01-17","current":34.876057,"twenty":29.24101,"median":34.28197,"eighty":36.428869,"marketCap":3156701679874},{"date":"2025-01-24","current":36.69387,"twenty":29.24101,"median":34.303694,"eighty":36.435374,"marketCap":3321235591446},{"date":"2025-01-31","current":33.261761,"twenty":29.272677,"median":34.316149,"eighty":36.440933,"marketCap":3085028287702},{"date":"2025-02-07","current":33.328286,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3091198492957},{"date":"2025-02-14","current":32.90509,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3051947066756},{"date":"2025-02-21","current":33.353132,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3093503027450},{"date":"2025-02-28","current":31.461575,"twenty":29.365482,"median":34.316149,"eighty":36.440933,"marketCap":2918061046704},{"date":"2025-03-07","current":31.811032,"twenty":29.436844,"median":34.31831,"eighty":36.44218,"marketCap":2950473209249},{"date":"2025-03-14","current":30.3587,"twenty":29.516707,"median":34.31831,"eighty":36.44218,"marketCap":2815769451150},{"date":"2025-03-21","current":31.005517,"twenty":29.590595,"median":34.31831,"eighty":36.44218,"marketCap":2875761687787},{"date":"2025-03-28","current":31.305281,"twenty":29.722682,"median":34.31831,"eighty":36.44218,"marketCap":2903564781346},{"date":"2025-04-04","current":29.905047,"twenty":29.800399,"median":34.31831,"eighty":36.44218,"marketCap":2773693111700},{"date":"2025-04-11","current":30.565489,"twenty":29.819795,"median":34.316149,"eighty":36.440933,"marketCap":2834949125317},{"date":"2025-04-17","current":29.784821,"twenty":29.874661,"median":34.316149,"eighty":36.440933,"marketCap":2762542138348},{"date":"2025-04-25","current":31.042386,"twenty":29.869299,"median":34.31831,"eighty":36.44218,"marketCap":2879181319615},{"date":"2025-05-02","current":32.719037,"twenty":29.929792,"median":34.31831,"eighty":36.44218,"marketCap":3161804160171},{"date":"2025-05-09","current":33.701224,"twenty":29.967587,"median":34.31831,"eighty":36.44218,"marketCap":3256717745327},{"date":"2025-05-16","current":34.851851,"twenty":30.011817,"median":34.370454,"eighty":36.44218,"marketCap":3367908601547},{"date":"2025-05-22","current":34.808779,"twenty":30.011817,"median":34.400452,"eighty":36.44218,"marketCap":3363746376983}],"updateTime":1748049648008}}}