US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Microsoft

450.18

-4.6800-1.03%

Post-market: 450.500.3200+0.07%19:59 EDT

Volume:16.88M

Turnover:7.61B

Market Cap:3.35T

PE:34.79

High:453.69

Open:449.98

Low:448.91

Close:454.86

Loading ...

Overview Company News Filings

Nasdaq up 1.1%; Big Tech Stocks Jump; Nvidia up 4%; Amazon up 2.5%; Meta, TSMC, Netflix up 2%

Tiger Newspress

Kyndryl Holdings, Microsoft expand partnership

Kyndryl and Microsoft Collaborate to Enable Adaptive Cloud Services

THOMSON REUTERS

5 Attractive US Growth Stocks Reporting Higher Revenue and Profits

The Smart Investor

Policymakers Should Force Dominant Tech Firms to Divest Cloud Operations, Lobby Group Says -- Market Talk

ISG Report Highlights German Enterprises' Growing Investment in Microsoft AI Amid Uncertainty Over ROI

Exclusive-Fight Against Digital Piracy, Counterfeits Is Part of US-Vietnam Tariff Talks, Source Says

THOMSON REUTERS

Mall in Ho Chi Minh City on U.S. Watchlist of 'Notorious Markets for Counterfeiting' Still Sold Fakes Unhindered Last Week

THOMSON REUTERS

Exclusive-Vietnam Government Warns Domestic Companies Against Use of Fake Software After Global Industry Body Complained, Document and Source Say

THOMSON REUTERS

Exclusive - Google, Samsung Devices, Mattel, Lego Toys and Luxury Goods Among Those Subjected to Closer Inspections, Document Shows

THOMSON REUTERS

Exclusive-Vietnam Government Tells Officials to Ramp up Fight on Imported Counterfeits, Document Shows

THOMSON REUTERS

Bull Run Resumes: Mag 7 Gain $830B in a Day as Nvidia Reclaims $3T, Tesla Hits $1T

Tiger Newspress

Amazon, Apple Power "Magnificent Seven" To More Than $830 Billion In Market-Cap Gains

AI Daily: Microsoft, OpenAI rewriting terms of partnership

Bill Gates is giving away 99% of his money. Your heirs should take notice.

REFILE-BUZZ-'Magnificent Seven' stocks rise as US-China trade deal boosts market confidence

Tesla up 5%, Nvidia up 4%, Amazon up 7%, Microsoft up About About 1%

THOMSON REUTERS

Shares of Mega Caps Stocks Rise

THOMSON REUTERS

Meta up 5.5%, Alphabet up 3.2%

THOMSON REUTERS

Microsoft Stock Climbs on Report It's Renegotiating OpenAI Partnership for Future IPO -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSFT/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"Microsoft","latestPrice":450.18,"timestamp":1748030400000,"preClose":454.86,"halted":0,"volume":16883509,"hourTrading":{"tag":"盘后","latestPrice":450.5,"preClose":450.18,"latestTime":"19:59 EDT","volume":839970,"amount":378131078.7831,"timestamp":1748044798941},"delay":0,"floatShares":7421919043,"shares":7432543865,"eps":12.939656,"marketStatus":"Market Closed","change":-4.68,"latestTime":"05-23 16:00:00 EDT","open":449.98,"high":453.69,"low":448.91,"amount":7614920608.59917,"amplitude":0.010509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":12.939656,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":511074000000,"exchange":"NASDAQ","adjPreClose":454.86,"dividendRate":0.007197,"preHourTrading":{"tag":"盘前","latestPrice":449.6,"preClose":454.86,"latestTime":"09:29 EDT","volume":393971,"amount":178573438.66224,"timestamp":1748006999999},"postHourTrading":{"tag":"盘后","latestPrice":450.5,"preClose":450.18,"latestTime":"19:59 EDT","volume":839970,"amount":378131078.7831,"timestamp":1748044798941},"volumeRatio":0.8622812285180855,"optionData":{"bulkOrders":[{"symbol":"MSFT","call":true,"expireDate":1747972800000,"strike":"455.0","timestamp":1748024301271,"price":0.31,"volume":2000,"amount":62000,"type":"-"},{"symbol":"MSFT","call":true,"expireDate":1748577600000,"strike":"470.0","timestamp":1748012299726,"price":0.25,"volume":1582,"amount":39550,"type":"+"}]},"impliedVol":0.2392,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7421919043,"roa":"14.58%","roe":"33.61%","lyrEps":11.860584,"volumeRatio":0.8622812285180855,"shares":7432543865,"dividePrice":3.24,"high":453.69,"amplitude":0.010509,"preClose":454.86,"low":448.91,"week52Low":344.79,"pbRate":"10.39","psRate":"12.39","week52High":468.35,"institutionHeld":0.7078,"latestPrice":450.18,"eps":12.939656,"divideRate":0.007197,"volume":16883509,"delay":0,"ttmEps":12.939656,"open":449.98,"prevYearClose":421.5,"prevWeekClose":454.27,"prevMonthClose":395.26,"prevQuarterClose":375.39,"fiveDayClose":454.27,"twentyDayClose":391.85,"sixtyDayClose":392.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168567785","title":"Nasdaq up 1.1%; Big Tech Stocks Jump; Nvidia up 4%; Amazon up 2.5%; Meta, TSMC, Netflix up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168567785","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168567785?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:13","pubTimestamp":1747145621,"startTime":"0","endTime":"0","summary":"U.S. stocks jumped in Tuesday trading. S&P 500 up 0.6% and Nasdaq up 1.1%.Big tech stocks jumped. Nvidia up 4%; Amazon up 2.5%; Meta, TSMC, Netflix up 2%; Tesla up 1.4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","NVDA","GOOG","META","MSFT","AMZN","AAPL"],"gpt_icon":0},{"id":"2535035776","title":"Kyndryl Holdings, Microsoft expand partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2535035776","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535035776?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:16","pubTimestamp":1747142195,"startTime":"0","endTime":"0","summary":"Kyndryl (KD) announced the expansion of its Kyndryl Distributed Cloud capabilities utilizing the AI-powered Microsoft (MSFT) adaptive cloud approac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kyndryl-holdings-microsoft-expand-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kyndryl-holdings-microsoft-expand-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0545039389.USD","LU2552382058.USD","LU1043141123.HKD","LU1323610961.USD","LU2077746001.SGD","LU2592432038.USD","LU2054465674.USD","IE00B4JS1V06.HKD","IE0004445239.USD","IE00BFSS7M15.SGD","LU0094547139.USD","IE00B775H168.HKD","LU0323591593.USD","LU0708994859.HKD","LU2750360641.GBP","IE00BKPKM429.USD","LU0640476718.USD","IE00BMPRXN33.USD","LU0787776722.HKD","LU0154236417.USD","LU2087625088.SGD","LU2111349929.HKD","LU1236620834.HKD","KD","LU1236620750.USD","LU2361045086.USD","LU2360106780.USD","LU0444973449.USD","LU0354030438.USD","IE000KEQY171.SGD","LU0006306889.USD","LU2461242641.AUD","IE00B19Z8W00.USD","LU0994945656.USD","LU2430703251.USD","LU0289739343.SGD","LU1127390331.HKD","LU1868837300.USD","MSFT","LU0795875169.SGD","LU1221951129.SGD","LU2491050071.SGD","SG9999014559.SGD","LU0894485498.HKD","SG9999014906.USD","IE00BFSS8Q28.SGD","LU1934455194.USD","LU2552382132.HKD","LU1153585028.USD","LU0265550946.USD"],"gpt_icon":0},{"id":"2535986775","title":"Kyndryl and Microsoft Collaborate to Enable Adaptive Cloud Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2535986775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535986775?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:00","pubTimestamp":1747141224,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA8WPFJN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B775H168.HKD","LU1868836591.USD","SGXZ23171101.USD","LU0823421333.USD","LU1974910355.USD","KD","LU0080751232.USD","LU2237443895.HKD","LU2298321311.HKD","LU0957808578.USD","LU0683600562.USD","LU0171293334.USD","IE00B5949003.HKD","LU2092937221.SGD","IE00B5TLWC47.USD","LU2236285917.USD","LU1043141396.HKD","LU1261432733.SGD","LU0225283273.USD","BK4588","IE0005OL40V9.USD","LU0096362180.USD","LU0689472784.USD","SG9999015358.SGD","LU0879622024.SGD","LU2506952097.USD","LU0354030511.USD","LU1803068623.USD","LU1582986433.USD","LU1188199696.SGD","LU1236620750.USD","LU1935042215.USD","LU0949170426.SGD","LU2092627202.USD","LU2237438978.USD","LU0312595415.SGD","LU0057025933.USD","LU0417517546.SGD","LU1623119135.USD","LU1934455277.USD","LU1988902786.USD","LU2041044095.USD","LU2237443978.SGD","MSFT","LU2360032135.SGD","LU1116320737.USD","LU2404859741.USD","IE0009356076.USD","LU0323591593.USD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2535741965","title":"5 Attractive US Growth Stocks Reporting Higher Revenue and Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2535741965","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535741965?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:30","pubTimestamp":1747128600,"startTime":"0","endTime":"0","summary":"Here are five US growth stocks you can consider adding to your portfolio.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/11/Adobe-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/11/Adobe-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-attractive-us-growth-stocks-reporting-higher-revenue-and-profits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0823417737.USD","LU2360108059.USD","IE00BDCRKT87.USD","LU2065171402.SGD","BK4576","USAW.SI","IE00B5949003.HKD","LU2347655156.SGD","LU0690374961.EUR","AMTM","USJW.SI","LU0784385170.HKD","LU0472753341.HKD","LU2097344357.USD","BK4579","LU0466842654.USD","BK4187","PSQ","BK4018","LU2236285917.USD","BK4516","QLD","PYPL","SQQQ","NQmain","LMT","LU1188199696.SGD","MSFT","LU1366192091.USD","LU2097829019.USD","BK4532","QID","LU0784383803.USD","WDFC","TQQQ","ADBE","SGXZ81514606.USD","LU1116320901.HKD","GB00B4QBRK32.GBP",".IXIC","LU0345768153.USD","TSYW.SI","LU1917777945.USD","NVIW.SI","LU0965509010.AUD","MNQmain","LU0788109477.HKD","IE000YTNTUN2.SGD","BK4097"],"gpt_icon":1},{"id":"2535371267","title":"Policymakers Should Force Dominant Tech Firms to Divest Cloud Operations, Lobby Group Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535371267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535371267?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:17","pubTimestamp":1747127820,"startTime":"0","endTime":"0","summary":"0916 GMT - Cloud computing infrastructure should be regulated like a utility, according to a new report from lobby group the Open Markets Institute. The report argues that dominant players in the sector--such as Amazon, Microsoft and Google--should be obliged to divest their cloud businesses. \"Society's growing dependence on cloud infrastructure--including organizations that provide essential services or gather highly sensitive and confidential data--poses serious risks,\" it says, arguing that cloud providers can't be trusted to ensure resilience. The report comes not long after Microsoft President Brad Smith flew to Brussels to announce that the company plans to expand its data center capacity in Europe in the coming years, saying it respects European laws in the face of growing tensions between the EU and U.S. on tech regulation and trade. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670711123.USD","LU1564329628.SGD","LU0882574139.USD","LU2746668461.USD","LU1989773731.SGD","LU0823417653.USD","LU1868836757.USD","BK4550","LU0787776722.HKD","LU1914381329.SGD","LU1989764748.USD","LU2191332357.HKD","LU2271345857.HKD","LU0323240290.USD","LU1506573853.SGD","LU2491050154.USD","LU0719512351.SGD","IE00BFSS8Q28.SGD","IE00BLSP4452.SGD","LU0738911758.USD","IE00B19Z8X17.USD","LU1935043536.SGD","MSFT","LU0426417589.USD","LU2471134796.USD","LU2552382058.USD","IE00B5949003.HKD","LU0158827948.USD","LU0198837287.USD","LU2168564065.EUR","LU1127390331.HKD","LU0312595415.SGD","IE00B1XK9C88.USD","BK4527","LU1267930730.SGD","SGXZ51526630.SGD","LU0943347566.SGD","LU1868837136.USD","IE0034235303.USD","LU1496350502.SGD","LU2430703095.HKD","LU0795875086.SGD","LU0960925559.SGD","LU0097036916.USD","LU2063271972.USD","IE0009356076.USD","LU1868836914.USD","LU1582987324.SGD","LU0690374615.EUR","LU2750360641.GBP"],"gpt_icon":1},{"id":"2535187227","title":"ISG Report Highlights German Enterprises' Growing Investment in Microsoft AI Amid Uncertainty Over ROI","url":"https://stock-news.laohu8.com/highlight/detail?id=2535187227","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535187227?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:00","pubTimestamp":1747123218,"startTime":"0","endTime":"0","summary":"ISG - Information Services Group Inc., a global technology research and advisory firm, has released a new report indicating that enterprises in Germany are significantly increasing their investments in Microsoft AI tools and services. Despite uncertainties about the return on investment, companies are embracing Microsoft AI offerings like Copilot and Azure OpenAI to boost efficiency and productivity. The 2025 ISG Provider Lens Microsoft AI and Cloud Ecosystem report evaluates the capabilities of 66 providers across various sectors, including Managed Services for Azure and Microsoft 365 Services. The report identifies Arvato Systems, Atos, and Deutsche Telekom as leaders in several categories. This analysis provides insights into the challenges and opportunities within the Microsoft AI ecosystem in Germany.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-genera","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL3fR6DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565833.HKD","LU1064131342.USD","LU1084165304.USD","LU0082616367.USD","LU1582987597.SGD","LU0757359368.USD","LU1868837300.USD","IE00BDCRKT87.USD","IE00B5949003.HKD","IE00BJJMRX11.SGD","LU0964807845.USD","LU1069347547.HKD","LU0234572021.USD","LU0251132253.USD","LU1564329461.SGD","LU1582986433.USD","LU1674673428.USD","LU1301847155.USD","LU2095319765.USD","LU2404859667.USD","LU0096362180.USD","LU2041044095.USD","LU2602419157.SGD","LU1551013425.SGD","LU2089284900.SGD","LU2417539215.USD","LU0323239441.USD","LU0683600562.USD","LU0171293334.USD","IE00B5TLWC47.USD","LU0345768740.USD","LU2413666426.HKD","LU0053666078.USD","LU0106261372.USD","LU2250418816.HKD","MSFT","BK4567","SGXZ31699556.SGD","LU2092627202.USD","LU0456855351.SGD","SG9999000418.SGD","LU1127390331.HKD","LU0266013472.USD","LU1697837992.HKD","LU0096364046.USD","LU1429558221.USD","LU0109392836.USD","LU2125154778.USD","IE00B1XK9C88.USD","III"],"gpt_icon":1},{"id":"2535762732","title":"Exclusive-Fight Against Digital Piracy, Counterfeits Is Part of US-Vietnam Tariff Talks, Source Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535762732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535762732?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:14","pubTimestamp":1747113248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3R80G4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1839511570.USD","LU1564329461.SGD","LU2430703178.SGD","JNJ","LU0320765059.SGD","LU1582986359.USD","LU0310800965.SGD","LU0757359954.USD","LU0061474960.USD","MAT","LU0354030511.USD","LU0310800379.SGD","GOOGL","LU0302445910.USD","LU2125154778.USD","PG","SG9999015341.SGD","LU2750360641.GBP","MSFT","LU0052756011.USD","LU1280957306.USD","LU2168564065.EUR","LU0080751232.USD","LU2592432038.USD","LU2133065610.SGD","LU2543165471.USD","LU0203345920.USD","GB00B4LPDJ14.GBP","LU0648001328.SGD","LU0097036916.USD","LU2077746001.SGD","LU2458330169.SGD","LU0985489474.SGD","LU1057294990.SGD","LU2168563687.JPY","LU1188199696.SGD","LU0466842654.USD","LU1235295455.SGD","LU1032955483.USD","IE000KEQY171.SGD","LU2756315318.SGD","LU0266013472.USD","LU2750360997.AUD","LU0070302665.USD","IE00BJT1NW94.SGD","LU2471134523.USD","ORCL","IE00BQXX3D17.EUR","IE00BKVL7J92.USD","ADBE"],"gpt_icon":0},{"id":"2535739762","title":"Mall in Ho Chi Minh City on U.S. Watchlist of 'Notorious Markets for Counterfeiting' Still Sold Fakes Unhindered Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2535739762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535739762?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:14","pubTimestamp":1747113248,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3R80G4:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2750360641.GBP","LU0052756011.USD","LU0757359954.USD","LU2756315318.SGD","LU1280957306.USD","SG9999015341.SGD","LU2750360997.AUD","LU0097036916.USD","IE00BKVL7J92.USD","LU0466842654.USD","MAT","LU0070302665.USD","LU1564329461.SGD","LU2168564065.EUR","LU2543165471.USD","LU1032955483.USD","IE000KEQY171.SGD","LU0310800379.SGD","IE00BQXX3D17.EUR","LU0203345920.USD","LU1582986359.USD","LU2471134523.USD","ORCL","PG","LU2430703178.SGD","LU0354030511.USD","LU2592432038.USD","ADBE","GOOGL","LU2077746001.SGD","LU0648001328.SGD","LU2458330169.SGD","LU1839511570.USD","MSFT","LU2133065610.SGD","LU0985489474.SGD","LU1188199696.SGD","LU0266013472.USD","LU1235295455.SGD","LU0320765059.SGD","LU2168563687.JPY","LU0080751232.USD","GB00B4LPDJ14.GBP","LU0302445910.USD","LU1057294990.SGD","LU2125154778.USD","IE00BJT1NW94.SGD","LU0061474960.USD","LU0310800965.SGD","JNJ"],"gpt_icon":0},{"id":"2535756762","title":"Exclusive-Vietnam Government Warns Domestic Companies Against Use of Fake Software After Global Industry Body Complained, Document and Source Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2535756762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535756762?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:14","pubTimestamp":1747113247,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3R80G4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJT1NW94.SGD","LU0648001328.SGD","LU0985489474.SGD","LU0310800379.SGD","LU0080751232.USD","LU0266013472.USD","LU1582986359.USD","IE00BKVL7J92.USD","JNJ","MAT","PG","LU0320765059.SGD","MSFT","LU2592432038.USD","LU2168563687.JPY","LU2077746001.SGD","LU0097036916.USD","GOOGL","LU0061474960.USD","LU0310800965.SGD","LU2458330169.SGD","LU1564329461.SGD","LU2133065610.SGD","LU0757359954.USD","LU1057294990.SGD","LU2756315318.SGD","ADBE","SG9999015341.SGD","LU0203345920.USD","LU2168564065.EUR","LU1280957306.USD","LU1032955483.USD","LU2750360997.AUD","LU2125154778.USD","LU2430703178.SGD","GB00B4LPDJ14.GBP","LU0354030511.USD","LU0302445910.USD","IE00BQXX3D17.EUR","LU0070302665.USD","LU1188199696.SGD","LU0052756011.USD","ORCL","LU2471134523.USD","LU2543165471.USD","LU2750360641.GBP","LU0466842654.USD","IE000KEQY171.SGD","LU1839511570.USD","LU1235295455.SGD"],"gpt_icon":0},{"id":"2535762736","title":"Exclusive - Google, Samsung Devices, Mattel, Lego Toys and Luxury Goods Among Those Subjected to Closer Inspections, Document Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2535762736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535762736?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:14","pubTimestamp":1747113246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3R80G4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757359954.USD","LU2077746001.SGD","LU0097036916.USD","GOOGL","LU0320765059.SGD","LU0203345920.USD","ADBE","GB00B4LPDJ14.GBP","LU1188199696.SGD","LU0648001328.SGD","LU2543165471.USD","LU2756315318.SGD","LU2750360997.AUD","LU0080751232.USD","PG","LU1032955483.USD","SG9999015341.SGD","IE00BJT1NW94.SGD","LU1839511570.USD","JNJ","LU0310800379.SGD","LU1564329461.SGD","LU0302445910.USD","MSFT","LU2471134523.USD","IE00BKVL7J92.USD","LU2168564065.EUR","ORCL","IE000KEQY171.SGD","LU1582986359.USD","LU0266013472.USD","LU0354030511.USD","LU0466842654.USD","LU2125154778.USD","LU0052756011.USD","LU0310800965.SGD","LU1057294990.SGD","MAT","IE00BQXX3D17.EUR","LU2750360641.GBP","LU2430703178.SGD","LU2168563687.JPY","LU2592432038.USD","LU2133065610.SGD","LU0070302665.USD","LU1280957306.USD","LU2458330169.SGD","LU1235295455.SGD","LU0061474960.USD","LU0985489474.SGD"],"gpt_icon":0},{"id":"2535762754","title":"Exclusive-Vietnam Government Tells Officials to Ramp up Fight on Imported Counterfeits, Document Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2535762754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535762754?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:14","pubTimestamp":1747113243,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3R80G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2168564065.EUR","LU2133065610.SGD","LU0466842654.USD","LU1188199696.SGD","LU2458330169.SGD","LU1582986359.USD","LU2471134523.USD","GOOGL","LU2756315318.SGD","GB00B4LPDJ14.GBP","LU0648001328.SGD","LU0266013472.USD","MSFT","LU0080751232.USD","LU2125154778.USD","LU0302445910.USD","IE00BJT1NW94.SGD","LU0070302665.USD","ADBE","LU0985489474.SGD","LU2543165471.USD","LU0757359954.USD","LU0310800379.SGD","PG","LU2750360641.GBP","LU0061474960.USD","ORCL","JNJ","LU2168563687.JPY","LU2750360997.AUD","LU0354030511.USD","SG9999015341.SGD","LU0310800965.SGD","LU1057294990.SGD","LU1839511570.USD","LU1280957306.USD","LU1032955483.USD","LU2430703178.SGD","MAT","LU2077746001.SGD","IE000KEQY171.SGD","LU0320765059.SGD","LU1235295455.SGD","LU0052756011.USD","LU2592432038.USD","LU1564329461.SGD","IE00BQXX3D17.EUR","IE00BKVL7J92.USD","LU0203345920.USD","LU0097036916.USD"],"gpt_icon":0},{"id":"1135792066","title":"Bull Run Resumes: Mag 7 Gain $830B in a Day as Nvidia Reclaims $3T, Tesla Hits $1T","url":"https://stock-news.laohu8.com/highlight/detail?id=1135792066","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135792066?lang=en_us&edition=fundamental","pubTime":"2025-05-13 12:00","pubTimestamp":1747108825,"startTime":"0","endTime":"0","summary":"The group of tech stocks known as the Magnificent Seven added more than $830 billion in market capitalization on Monday after the U.S. and China agreed to roll back tariffs on each other for 90 days —","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c0d4f380f568a8aafb8c502a73af7e51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bull Run Resumes: Mag 7 Gain $830B in a Day as Nvidia Reclaims $3T, Tesla Hits $1T","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRK.A","MSFT","TSM","GOOG","AVGO","TSLA","AMZN","BRK.B","META","NVDA","AAPL","GOOGL"],"gpt_icon":1},{"id":"2535377784","title":"Amazon, Apple Power \"Magnificent Seven\" To More Than $830 Billion In Market-Cap Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535377784","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535377784?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:15","pubTimestamp":1747091742,"startTime":"0","endTime":"0","summary":"The group of tech stocks known as the Magnificent Seven added more than $830 billion in market capitalization on Monday after the U.S. and China agreed to roll back tariffs on each other for 90 days -","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"67fce2fc90582d79ce62eb013672de18","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Amazon, Apple Power \"Magnificent Seven\" To More Than $830 Billion In Market-Cap Gains","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","LU0444973449.USD","LU0048573561.USD","NVDA","LU0943347566.SGD","LU0251132253.USD","MSFT","LU1868836757.USD","LU0097036916.USD","LU1989764664.SGD","AAPL","LU1691799644.USD","LU0672654240.SGD","AMZN","LU0476273544.USD","LU1803068979.SGD","LU0795875086.SGD","LU1267930227.SGD","IE00BJLML261.HKD","LU0203345920.USD","SG9999018865.SGD","TSLA","LU2237443622.USD","LU1974910355.USD","LU0417517546.SGD","GOOG","LU2404859667.USD","LU1861558580.USD","LU0289960550.SGD","LU1235295455.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2535881577","title":"AI Daily: Microsoft, OpenAI rewriting terms of partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2535881577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535881577?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:10","pubTimestamp":1747073412,"startTime":"0","endTime":"0","summary":"Catch up on the top artificial intelligence news and commentary by Wall Street analysts on publicly traded companies in the space with this daily r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ai-daily-microsoft-openai-rewriting-terms-of-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ai-daily-microsoft-openai-rewriting-terms-of-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0738911758.USD","LU1852331112.SGD","LU0784385840.USD","LU2237443549.SGD","LU2168564495.EUR","LU0949170772.SGD","LU2041044095.USD","LU0109391861.USD","IE00BFSS7M15.SGD","IE00B1BXHZ80.USD","LU2083900584.USD","BK4598","LU0289960550.SGD","LU0011850046.USD","LU2750360641.GBP","LU2764263203.CNY","IE000ITXATA3.USD","BK4581","LU2168563687.JPY","LU0820561909.HKD","IE0009G5SDU7.USD","LU0444971666.USD","LU1235295455.SGD","LU0444973449.USD","LU0308772762.SGD","LU1732799900.SGD","LU1804176565.USD","LU0097036916.USD","LU0557290698.USD","BK4576","LU1868836914.USD","LU0238689110.USD","LU2381873111.SGD","IE00B19Z8X17.USD","MSFT","LU2213496289.HKD","IE0009356076.USD","LU0072462426.USD","LU0056508442.USD","LU0094547139.USD","LU2746668461.USD","LU2092937221.SGD","BK4592","LU1066051498.USD","LU1791710400.SGD","LU2097829019.USD","LU0128525929.USD","LU1429558221.USD","LU1267930573.SGD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2535019772","title":"Bill Gates is giving away 99% of his money. Your heirs should take notice.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535019772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535019772?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:17","pubTimestamp":1747066620,"startTime":"0","endTime":"0","summary":"Most of us can't be as philanthropic as Gates, but we should plan for our legacy. Gates's announcement is a springboard to consider the value of giving away more money now, not later.Posting on his blog last Thursday, Bill Gates shocked the philanthropic world with a stunning announcement: the Microsoft  co-founder will accelerate his plans to give away almost all of his wealth over the next 20 years.He vowed to reduce his net worth  by 99%, donating it all through his Gates Foundation. In 20 years, the foundation will shut down.\"It's often a multiyear process,\" he said. \"It's planting seeds. I may say, 'I don't think you're ready for this now, but let me throw it out there and we'll discuss it again in a year.'\". To get clients to maximize their philanthropy, Kraus helps them make a conceptual shift in how they see the world. \"Most of the wealthiest Americans have spent their life building a fortune and are in a growth mindset, not a giving mindset,\" he said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316542783.SGD","LU1974910355.USD","LU2168564222.USD","IE0034235188.USD","LU2237438978.USD","LU0289961442.SGD","IE0004445015.USD","LU2362541513.USD","LU1934455277.USD","LU0323239441.USD","LU2028103732.USD","BK4577","LU0347712357.USD","LU0080751232.USD","SG9999014542.SGD","LU0345770308.USD","LU2237443622.USD","LU2403377893.USD","LU0456855351.SGD","LU0784385170.HKD","LU2168564149.EUR","LU0511384066.AUD","LU1823568750.SGD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU1934455194.USD","LU0345769631.USD","SG9999015358.SGD","LU1791710582.SGD","LU2054465674.USD","LU2764263203.CNY","BK4576","LU2250418816.HKD","LU2361044865.SGD","IE00BMPRXN33.USD","IE00BQXX3C00.GBP","LU0672654240.SGD","IE00BLSP4452.SGD","LU0289739343.SGD","LU0417517546.SGD","LU0690374615.EUR","LU0820561818.USD","LU1235295455.SGD","LU0661504455.SGD","LU0149725797.USD","BK4579","LU2092627202.USD","LU0353189680.USD","LU0345768740.USD","MSFT"],"gpt_icon":1},{"id":"2534728342","title":"REFILE-BUZZ-'Magnificent Seven' stocks rise as US-China trade deal boosts market confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2534728342","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534728342?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:06","pubTimestamp":1747058766,"startTime":"0","endTime":"0","summary":"REFILE-BUZZ-'Magnificent Seven' stocks rise as US-China trade deal boosts market confidenceCorrects to remove \"premarket trading\" from first bullet** The \"Magnificent Seven\" group of megacap stocks up after the United States and China reached a deal to cut reciprocal tariffs  ** Tesla TSLA.O climbs 5.44% , while Nvidia NVDA.O up 4.15%; Meta Platforms META.O and Amazon.com AMZN.O rise 5.53% and 7.38%, respectively** Apple AAPL.O up 4.92%, Microsoft MSFT.O and Alphabet GOOGL.O advance 0.70% and 2.79%, respectively** Stocks across the U.S. advance sharply after the world's two biggest economies agreed to a 90-day pause  and a 115% reduction in reciprocal tariffs, with global stocks also surging ahead** Separately, pharma stocks slump as U.S. President Donald Trump announces an executive order to cut prescription prices to match those in other wealthy countries, with reductions of 30% to 80%** The S&P 500 .SPX index has lost 3.8% YTD, through last close  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK1AH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","TSYW.SI","LU1629891620.HKD","LU0077335932.USD","MACW.SI","LU0345768740.USD","LU0353189680.USD","NVD","LU2506951792.HKD","LU1778281490.HKD","NVDS","AAPL","LU0476273544.USD","LU1564329628.SGD","NVD3.UK","META","LU1712237335.SGD","LU1280957306.USD","NVDS.UK","3NVD.UK","LU2360106780.USD","NVDA","LU0323239441.USD","GOOGL","NVD2.UK","LU0868494617.USD","MSFT","NVDX","TSLA","NVDD","AMZN","LU1043141396.HKD","LU1242518857.USD","LU1674673691.USD","NVDY","USAW.SI","LU2087621335.USD","LU1989772923.USD","2NVD.UK","LU2092627202.USD","SNVD.UK","LU0320765489.SGD","GB00BDT5M118.USD","LU2552382058.USD","LU1917777945.USD","LU0215105999.USD","LU2463028550.USD","NVDU","IE0004086264.USD"],"gpt_icon":1},{"id":"2534274812","title":"Tesla up 5%, Nvidia up 4%, Amazon up 7%, Microsoft up About About 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274812","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274812?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:38","pubTimestamp":1747057121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK23T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2462157665.USD","LU1303367103.USD","LU1935042215.USD","LU1489326972.SGD","3NVD.UK","LU0878866978.SGD","SNVD.UK","LU2098885051.SGD","TSLA","BK4585","NVIW.SI","NVDY","LU0276348264.USD","NVDL","LU1868837136.USD","NVDX","LU1235294995.USD","LU0203345920.USD","NVD2.UK","NVDU","IE00BFXG0V08.USD","LU2543165471.USD","NVDS","AMZN","BK4516","SG9999018857.SGD","USAW.SI","LU1244550221.USD","LU2168564222.USD","LU0784384876.USD","GOOGL","LU0820561909.HKD","LU0784385170.HKD","NVDS.UK","LU0345768153.USD","LU2168564495.EUR","IE00BQXX3F31.USD","LU0128525929.USD","NVD3.UK","MSFT","LU2133065610.SGD","LU1791710582.SGD","TSYW.SI","BK4548","NVDA","META","NVD","NVDD","2NVD.UK","LU1267930813.SGD"],"gpt_icon":0},{"id":"2534274592","title":"Shares of Mega Caps Stocks Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274592","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274592?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:38","pubTimestamp":1747057121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK23T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDL","LU1244550221.USD","NVDS.UK","USAW.SI","LU0345768153.USD","LU1303367103.USD","TSYW.SI","NVDX","SG9999018857.SGD","TSLA","LU0820561909.HKD","2NVD.UK","BK4585","GOOGL","LU1935042215.USD","LU0128525929.USD","LU1791710582.SGD","IE00BFXG0V08.USD","LU2098885051.SGD","NVDS","LU0784384876.USD","LU1868837136.USD","NVIW.SI","NVDD","NVDU","LU0878866978.SGD","LU1489326972.SGD","AMZN","BK4516","LU0276348264.USD","3NVD.UK","NVD3.UK","SNVD.UK","NVD","META","LU1235294995.USD","NVD2.UK","LU2462157665.USD","NVDA","NVDY","LU1267930813.SGD","MSFT","IE00BQXX3F31.USD","BK4548","LU2168564222.USD","LU0784385170.HKD","LU2168564495.EUR","LU2133065610.SGD","LU2543165471.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2534274307","title":"Meta up 5.5%, Alphabet up 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274307?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:38","pubTimestamp":1747057121,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK23T:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","LU0345768153.USD","NVDU","LU1303367103.USD","META","LU1935042215.USD","NVDL","LU0878866978.SGD","SNVD.UK","IE00BFXG0V08.USD","LU1235294995.USD","SG9999018857.SGD","LU2543165471.USD","LU0820561909.HKD","2NVD.UK","LU1868837136.USD","3NVD.UK","GOOGL","NVDS","NVD2.UK","NVD3.UK","NVDS.UK","IE00BQXX3F31.USD","USAW.SI","NVDY","LU2168564495.EUR","LU0276348264.USD","LU1791710582.SGD","LU2462157665.USD","LU0203345920.USD","LU0128525929.USD","AMZN","NVDA","BK4585","LU1267930813.SGD","NVIW.SI","LU2098885051.SGD","TSLA","TSYW.SI","LU1489326972.SGD","NVDD","LU0784385170.HKD","LU2133065610.SGD","NVDX","BK4548","NVD","LU2168564222.USD","MSFT","LU1244550221.USD","LU0784384876.USD"],"gpt_icon":0},{"id":"2534224761","title":"Microsoft Stock Climbs on Report It's Renegotiating OpenAI Partnership for Future IPO -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534224761","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534224761?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:05","pubTimestamp":1747051500,"startTime":"0","endTime":"0","summary":"Microsoft stock rose in premarket trading Monday following a report that the company was revising the terms of its partnership with OpenAI to allow the ChatGPT maker to launch a future initial public offering.The companies also are rewriting the terms of a wider contract that was drafted when Microsoft and OpenAI first unveiled an exclusive partnership in 2019, the Financial Times reported, citing people familiar with the matter.Neither company has publicly acknowledged the report. Microsoft and OpenAI didn't immediately respond to requests for comment from Barron's.The latest news regarding the partnership came in January, when Microsoft indicated it had lost its status as OpenAI's sole cloud provider and noted that the artificial-intelligence company had made a \"new, large commitment\" to Azure, Microsoft's AI cloud computing platform.OpenAI said last week that it had abandoned a plan to place its business under the control of a for-profit entity following discussions with civic leade","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"05b230cedf6312a1c7e0f7c09a3f7389","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","LU2491050071.SGD","MSFT","IE00B4JS1V06.HKD","LU0345774631.USD","LU1564329115.USD","LU1032466523.USD","LU0234570918.USD","LU2237957902.USD","LU2279689827.SGD","LU0127658192.USD","LU2326559502.SGD","LU1366333091.USD","IE00BYQQ9H92.USD","IE00BJTD4V19.USD","LU0950375773.USD","LU1839511570.USD","LU2361044949.HKD","LU2111349929.HKD","LU2420271590.USD","LU1868837136.USD","LU0314106906.USD","LU2168564065.EUR","LU0225283273.USD","LU2168564149.EUR","LU2168564222.USD","LU1340139317.AUD","LU0494093205.USD","LU2506951875.HKD","LU1196500208.SGD","LU2471134879.HKD","LU2089284900.SGD","LU2250418816.HKD","LU1121112475.USD","LU1935043023.USD","LU1989764664.SGD","SG9999015341.SGD","LU0266013472.USD","LU0719512351.SGD","LU1066051811.HKD","LU0128525929.USD","IE00BDRTCR15.USD","LU1181866309.USD","LU1084165304.USD","LU2381873111.SGD","LU1235295455.SGD","LU2247934214.USD","LU0689626769.HKD","LU1697837992.HKD","LU2097829019.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"MSFT","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.46},{"date":"2025-02-20","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-01-29","symbol":"MSFT","fiscalQuarterEnding":"2024/12","expectedEps":3.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.23},{"date":"2024-11-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-05-23","current":34.984911,"percent":0.586179,"low":22.884994,"twenty":30.011817,"median":34.413471,"eighty":36.44218,"high":40.32268,"avg":33.331138,"sd":3.789328,"marketCap":3380766902433},"quantilePoints":[{"date":"2020-05-29","current":30.036429,"twenty":20.805517,"median":29.42462,"eighty":49.527508,"marketCap":1389665425262},{"date":"2020-06-05","current":30.683872,"twenty":20.849817,"median":29.502622,"eighty":49.527508,"marketCap":1419620014238},{"date":"2020-06-12","current":30.772383,"twenty":20.904989,"median":29.650764,"eighty":49.527508,"marketCap":1423715071971},{"date":"2020-06-19","current":31.986953,"twenty":20.929526,"median":29.76473,"eighty":49.527508,"marketCap":1479908364202},{"date":"2020-06-26","current":32.180366,"twenty":21.071837,"median":29.812866,"eighty":49.527508,"marketCap":1488856823693},{"date":"2020-07-02","current":33.807988,"twenty":21.126978,"median":29.917594,"eighty":49.527508,"marketCap":1564160385346},{"date":"2020-07-10","current":35.022558,"twenty":21.207025,"median":29.959754,"eighty":49.527508,"marketCap":1620353677576},{"date":"2020-07-17","current":33.253974,"twenty":21.59364,"median":30.038798,"eighty":49.527508,"marketCap":1538528357311},{"date":"2020-07-24","current":34.417522,"twenty":21.91645,"median":30.068554,"eighty":49.527508,"marketCap":1524042300000},{"date":"2020-07-31","current":35.036348,"twenty":22.045027,"median":30.096033,"eighty":49.527508,"marketCap":1551444528204},{"date":"2020-08-07","current":36.312976,"twenty":22.152227,"median":30.236822,"eighty":49.527508,"marketCap":1607974895628},{"date":"2020-08-14","current":35.701152,"twenty":22.221303,"median":30.310139,"eighty":49.527508,"marketCap":1580882698121},{"date":"2020-08-21","current":36.405262,"twenty":22.281754,"median":30.453162,"eighty":49.527508,"marketCap":1612061428213},{"date":"2020-08-28","current":39.120874,"twenty":22.363741,"median":30.64271,"eighty":49.527508,"marketCap":1732311433350},{"date":"2020-09-04","current":36.61547,"twenty":22.390259,"median":30.766699,"eighty":49.527508,"marketCap":1621369641323},{"date":"2020-09-11","current":34.868865,"twenty":22.440867,"median":30.891747,"eighty":49.527508,"marketCap":1544028228328},{"date":"2020-09-18","current":34.246787,"twenty":22.462705,"median":31.065475,"eighty":49.527508,"marketCap":1516481971644},{"date":"2020-09-25","current":35.516579,"twenty":22.503015,"median":31.649104,"eighty":49.527508,"marketCap":1572709632951},{"date":"2020-10-02","current":35.238011,"twenty":22.578035,"median":31.912374,"eighty":49.527508,"marketCap":1560374358667},{"date":"2020-10-09","current":36.882075,"twenty":22.609205,"median":32.222163,"eighty":49.527508,"marketCap":1633175179902},{"date":"2020-10-16","current":37.540043,"twenty":22.660636,"median":32.856493,"eighty":49.527508,"marketCap":1662310643702},{"date":"2020-10-23","current":36.930283,"twenty":23.474997,"median":33.488365,"eighty":49.527508,"marketCap":1635309878521},{"date":"2020-10-30","current":32.229527,"twenty":24.078686,"median":33.874372,"eighty":49.527508,"marketCap":1530773618843},{"date":"2020-11-06","current":35.612139,"twenty":24.317492,"median":34.116957,"eighty":49.527508,"marketCap":1691434158184},{"date":"2020-11-13","current":34.464439,"twenty":24.505657,"median":34.263877,"eighty":49.527508,"marketCap":1636922982248},{"date":"2020-11-20","current":33.490246,"twenty":25.099841,"median":34.28754,"eighty":49.527508,"marketCap":1590652746917},{"date":"2020-11-27","current":34.260686,"twenty":25.247616,"median":34.28754,"eighty":49.527508,"marketCap":1627245547407},{"date":"2020-12-04","current":34.122198,"twenty":25.473526,"median":34.355399,"eighty":49.527508,"marketCap":1620667915914},{"date":"2020-12-11","current":33.947098,"twenty":25.651512,"median":34.400766,"eighty":49.527508,"marketCap":1612351370348},{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.761412,"twenty":27.47034,"median":33.048439,"eighty":36.163367,"marketCap":3081954243597},{"date":"2024-06-07","current":36.610882,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3155162455668},{"date":"2024-06-14","current":38.082148,"twenty":27.486274,"median":33.14081,"eighty":36.204224,"marketCap":3281957592514},{"date":"2024-06-21","current":38.437459,"twenty":27.48475,"median":33.226208,"eighty":36.249539,"marketCap":3312578692385},{"date":"2024-06-28","current":39.05408,"twenty":27.480179,"median":33.251065,"eighty":36.267837,"marketCap":3365719678812},{"date":"2024-07-05","current":39.737106,"twenty":27.480179,"median":33.285172,"eighty":36.314586,"marketCap":3424583540701},{"date":"2024-07-12","current":39.213625,"twenty":27.480179,"median":33.357496,"eighty":36.347481,"marketCap":3379469444531},{"date":"2024-07-15","current":39.114449,"twenty":27.480179,"median":33.362081,"eighty":36.368907,"marketCap":3370922292868},{"date":"2024-08-02","current":35.177392,"twenty":27.545441,"median":33.469893,"eighty":36.385656,"marketCap":3100394639098},{"date":"2024-08-09","current":33.961267,"twenty":27.630803,"median":33.516131,"eighty":36.385656,"marketCap":2993210225644},{"date":"2024-08-16","current":35.507989,"twenty":27.734989,"median":33.56168,"eighty":36.385656,"marketCap":3129532149552},{"date":"2024-08-23","current":35.045828,"twenty":27.773649,"median":33.581285,"eighty":36.385656,"marketCap":3088799099224},{"date":"2024-08-30","current":34.840892,"twenty":27.837882,"median":33.614251,"eighty":36.385656,"marketCap":3070736815958},{"date":"2024-09-06","current":34.441982,"twenty":27.889606,"median":33.654229,"eighty":36.385656,"marketCap":3035578544416},{"date":"2024-09-13","current":36.011475,"twenty":27.966826,"median":33.71629,"eighty":36.385656,"marketCap":3173907388687},{"date":"2024-09-20","current":36.997363,"twenty":28.060213,"median":33.745097,"eighty":36.390091,"marketCap":3260799607360},{"date":"2024-09-27","current":36.374964,"twenty":28.118563,"median":33.80944,"eighty":36.401418,"marketCap":3205943784109},{"date":"2024-10-04","current":35.129321,"twenty":28.176245,"median":33.847679,"eighty":36.401418,"marketCap":3096157807221},{"date":"2024-10-11","current":35.070285,"twenty":28.277065,"median":33.875865,"eighty":36.401418,"marketCap":3090954680355},{"date":"2024-10-18","current":35.144501,"twenty":28.341798,"median":33.908053,"eighty":36.401418,"marketCap":3097495754130},{"date":"2024-10-25","current":35.82677,"twenty":28.385864,"median":33.946302,"eighty":36.401418,"marketCap":3157628169198},{"date":"2024-10-31","current":35.52909,"twenty":28.49477,"median":33.960459,"eighty":36.40775,"marketCap":3215808982043},{"date":"2024-11-08","current":34.945878,"twenty":28.635564,"median":34.002302,"eighty":36.408993,"marketCap":3163021328533},{"date":"2024-11-15","current":35.065806,"twenty":28.757393,"median":34.044199,"eighty":36.408993,"marketCap":3173876254466},{"date":"2024-11-22","current":33.914169,"twenty":28.848804,"median":34.080349,"eighty":36.408993,"marketCap":3069639225987},{"date":"2024-11-29","current":34.784058,"twenty":28.93662,"median":34.096519,"eighty":36.408993,"marketCap":3148374613404},{"date":"2024-12-06","current":36.357908,"twenty":29.063718,"median":34.111055,"eighty":36.408993,"marketCap":3290826929073},{"date":"2024-12-13","current":36.927976,"twenty":29.124105,"median":34.134168,"eighty":36.421719,"marketCap":3342425001658},{"date":"2024-12-20","current":35.898731,"twenty":29.218693,"median":34.152376,"eighty":36.428831,"marketCap":3249265945535},{"date":"2024-12-27","current":35.987445,"twenty":29.242111,"median":34.178905,"eighty":36.428831,"marketCap":3257295616773},{"date":"2025-01-03","current":34.383202,"twenty":29.242111,"median":34.227218,"eighty":36.428831,"marketCap":3112092395218},{"date":"2025-01-10","current":34.874414,"twenty":29.24101,"median":34.250557,"eighty":36.428869,"marketCap":3156552982258},{"date":"2025-01-17","current":34.876057,"twenty":29.24101,"median":34.28197,"eighty":36.428869,"marketCap":3156701679874},{"date":"2025-01-24","current":36.69387,"twenty":29.24101,"median":34.303694,"eighty":36.435374,"marketCap":3321235591446},{"date":"2025-01-31","current":33.261761,"twenty":29.272677,"median":34.316149,"eighty":36.440933,"marketCap":3085028287702},{"date":"2025-02-07","current":33.328286,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3091198492957},{"date":"2025-02-14","current":32.90509,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3051947066756},{"date":"2025-02-21","current":33.353132,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3093503027450},{"date":"2025-02-28","current":31.461575,"twenty":29.365482,"median":34.316149,"eighty":36.440933,"marketCap":2918061046704},{"date":"2025-03-07","current":31.811032,"twenty":29.436844,"median":34.31831,"eighty":36.44218,"marketCap":2950473209249},{"date":"2025-03-14","current":30.3587,"twenty":29.516707,"median":34.31831,"eighty":36.44218,"marketCap":2815769451150},{"date":"2025-03-21","current":31.005517,"twenty":29.590595,"median":34.31831,"eighty":36.44218,"marketCap":2875761687787},{"date":"2025-03-28","current":31.305281,"twenty":29.722682,"median":34.31831,"eighty":36.44218,"marketCap":2903564781346},{"date":"2025-04-04","current":29.905047,"twenty":29.800399,"median":34.31831,"eighty":36.44218,"marketCap":2773693111700},{"date":"2025-04-11","current":30.565489,"twenty":29.819795,"median":34.316149,"eighty":36.440933,"marketCap":2834949125317},{"date":"2025-04-17","current":29.784821,"twenty":29.874661,"median":34.316149,"eighty":36.440933,"marketCap":2762542138348},{"date":"2025-04-25","current":31.042386,"twenty":29.869299,"median":34.31831,"eighty":36.44218,"marketCap":2879181319615},{"date":"2025-05-02","current":32.719037,"twenty":29.929792,"median":34.31831,"eighty":36.44218,"marketCap":3161804160171},{"date":"2025-05-09","current":33.701224,"twenty":29.967587,"median":34.31831,"eighty":36.44218,"marketCap":3256717745327},{"date":"2025-05-16","current":34.851851,"twenty":30.011817,"median":34.370454,"eighty":36.44218,"marketCap":3367908601547},{"date":"2025-05-23","current":34.984911,"twenty":30.011817,"median":34.413471,"eighty":36.44218,"marketCap":3380766902433}],"updateTime":1748093820382}}}