US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MSG Sports

199.55

-2.5500-1.26%

Post-market: 199.550.00000.00%16:32 EDT

Volume:143.45K

Turnover:28.62M

Market Cap:4.79B

PE:996.73

High:201.99

Open:201.99

Low:195.70

Close:202.10

Loading ...

Overview Company News Filings

Madison Square Garden Sports (MSGS) Gets a Hold from Seaport Global

Sphere Entertainment Co. Amends Credit Agreement with JPMorgan Chase, Enhancing Financial Flexibility

MSG Sports Subsidiaries, NY Knicks and Rangers, Amend Media Rights Deals with MSG Networks

BRIEF-Boyar Value Group Published Open Letter To James Dolan, Executive Chairman Of Madison Square Garden Sports

MSG Sports Stock Still Looks Cheap After Rally on Reports of L.A. Lakers Sale -- Barrons.com

MSG Sports jumps 6% to $203.23 after Lakers deal values team at $10B

Madison Square Garden Sports Corp. Conducted Special Stockholders Meeting

Gabelli Funds to Host 17th Annual Media & Entertainment Symposium Thursday, June 5, 2025

Basketball-Cloud nine: Liberty's new guard dazzles in New York debut

Sphere Entertainment Has a Dazzling Arena. The Stock Is Undervalued. -- Barrons.com

MSG Sports Price Target Maintained With a $314.00/Share by Guggenheim

Madison Square Garden Sports Hit by Media Rights Cut in Q3, Morgan Stanley Says

MT Newswires Live

MSG Sports Is Maintained at Overweight by JP Morgan

MSG Sports price target lowered to $215 from $235 at Morgan Stanley

Morgan Stanley Trims Price Target on Madison Square Garden Sports to $215 From $235, Keeps Equalweight Rating

MT Newswires Live

Madison Square Garden Sports Third Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Madison Square Garden Sports Corp reports results for the quarter ended March 31 - Earnings Summary

Madison Square Garden (MSGS) Reports Q3 Loss, Misses Revenue Estimates

Madison Square Garden Sports Swings to Loss in Fiscal Q3, Revenue Falls

MT Newswires Live

Earnings Flash (MSGS) Madison Square Garden Sports Fiscal Q3 Net Loss $0.59 per Share, vs. FactSet EPS Est of $1.40

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSGS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSGS\",,,,,undefined,":{"symbol":"MSGS","market":"US","secType":"STK","nameCN":"MSG Sports","latestPrice":199.55,"timestamp":1754078400000,"preClose":202.1,"halted":0,"volume":143448,"hourTrading":{"tag":"盘后","latestPrice":199.55,"preClose":199.55,"latestTime":"16:32 EDT","volume":2420,"amount":482906.14,"timestamp":1754080326289},"delay":0,"floatShares":17142564,"shares":24017613,"eps":0.200205,"marketStatus":"Market Closed","change":-2.55,"latestTime":"08-01 16:00:00 EDT","open":201.99,"high":201.99,"low":195.6998,"amount":28619065.18392,"amplitude":0.031124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.200205,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":202.1,"preHourTrading":{"tag":"盘前","latestPrice":202.1,"preClose":202.1,"latestTime":"09:18 EDT","volume":307,"amount":62044.7,"timestamp":1754054300927},"postHourTrading":{"tag":"盘后","latestPrice":199.55,"preClose":199.55,"latestTime":"16:32 EDT","volume":2420,"amount":482906.14,"timestamp":1754080326289},"volumeRatio":1.089667724985783,"impliedVol":0.2721,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSGS\",,,,,undefined,":{"symbol":"MSGS","floatShares":17142564,"roa":"3.86%","roe":"-12.29%","lyrEps":2.447669,"volumeRatio":1.089667724985783,"shares":24017613,"dividePrice":0,"high":201.99,"amplitude":0.031124,"preClose":202.1,"low":195.6998,"week52Low":173.26,"pbRate":"-16.91","psRate":"4.51","week52High":237.9924,"institutionHeld":0,"latestPrice":199.55,"eps":0.200205,"divideRate":0,"volume":143448,"delay":0,"ttmEps":0.200205,"open":201.99,"prevYearClose":225.68,"prevWeekClose":202.2,"prevMonthClose":202.1,"prevQuarterClose":208.95,"fiveDayClose":202.2,"twentyDayClose":207.9,"sixtyDayClose":190.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSGS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550625891","title":"Madison Square Garden Sports (MSGS) Gets a Hold from Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550625891?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:15","pubTimestamp":1752153348,"startTime":"0","endTime":"0","summary":"Seaport Global analyst reiterated a Hold rating on Madison Square Garden Sports yesterday. The company’s shares closed yesterday at $202.17. Curren...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/madison-square-garden-sports-msgs-gets-a-hold-from-seaport-global-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/madison-square-garden-sports-msgs-gets-a-hold-from-seaport-global-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4108","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU0274383776.USD","MSGS"],"gpt_icon":0},{"id":"2548010593","title":"Sphere Entertainment Co. Amends Credit Agreement with JPMorgan Chase, Enhancing Financial Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010593","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010593?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:16","pubTimestamp":1751314607,"startTime":"0","endTime":"0","summary":"Sphere Entertainment Co., through its wholly-owned subsidiary MSG National Properties, LLC, has entered into Amendment No. 4 to its existing Credit Agreement dated June 30, 2022. This amendment, in partnership with MSG Entertainment Holdings, LLC and other subsidiaries, involves a revised credit arrangement with JPMorgan Chase Bank, N.A. as the administrative agent. The amendment introduces various restrictions and obligations, including limitations on incurring additional debt, creating liens, making investments, and distributing cash. Furthermore, it mandates certain prepayments on outstanding loans under specific conditions, such as asset sales or insurance recoveries. The Amended Credit Agreement, which includes comprehensive covenants and default events, aims to refine the company's financial structuring.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-ge","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDLbgPyGX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU1244550221.USD","LU2430703178.SGD","BK4504","MSGS","IE00B19Z9P08.USD","BK4566","IE00BFXG1179.USD","IE00BJTD4N35.SGD","LU1084165304.USD","IE00BZ1G4Q59.USD","PCA.UK","IE0034235188.USD","LU0215105999.USD","LU2264538146.SGD","BK4516","IE00BDCRKT87.USD","LU0048584097.USD","LU0345770308.USD","BK5150","LU1496350171.SGD","LU2756315318.SGD","IE00B894F039.SGD","LU0070302665.USD","LU1267930490.SGD","LU1363072403.SGD","LU0211326755.USD","JPM","LU0211331839.USD","IE00B1BXHZ80.USD","LU1917777945.USD","LU2242649171.HKD","LU2505996509.AUD","IE00BLSP4239.USD","LU0820561818.USD","LU2552382215.SGD","LU0149725797.USD","LU0820561909.HKD","LU0943347566.SGD","SPHR","LU2462157665.USD","LU0203347892.USD","BK4550","LU1366192091.USD","LU1244550494.USD","LU2023250330.USD","LU2237443382.USD","LU0320765646.SGD","IE00BYXW3230.USD","LU0211327993.USD"],"gpt_icon":0},{"id":"2546215437","title":"MSG Sports Subsidiaries, NY Knicks and Rangers, Amend Media Rights Deals with MSG Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215437","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215437?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:36","pubTimestamp":1751056606,"startTime":"0","endTime":"0","summary":"New York Knicks, LLC and New York Rangers, LLC, both subsidiaries of Madison Square Garden Sports Corp., have amended their media rights agreements with MSG Networks Inc. subsidiaries. The agreements, effective as of January 1, 2025, include a 28% reduction in the annual rights fee for the New York Knicks and an 18% reduction for the New York Rangers. Additionally, the annual rights fee escalator has been eliminated for both teams. The contract expiration dates have been adjusted to the end of the 2028-29 season, with MSG Networks retaining a right of first refusal. Alongside these amendments, MSG Networks issued penny warrants to Madison Square Garden Sports Corp., allowing the company to acquire 19.9% equity in MSG Networks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL1Hr6N3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","BK4108","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","MSGS","SPHR","LU0274383776.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2545284006","title":"BRIEF-Boyar Value Group Published Open Letter To James Dolan, Executive Chairman Of Madison Square Garden Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2545284006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545284006?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:10","pubTimestamp":1750767053,"startTime":"0","endTime":"0","summary":"BRIEF-Boyar Value Group Published Open Letter To James Dolan, Executive Chairman Of Madison Square Garden SportsJune 24 (Reuters) - Madison Square Garden Sports Corp MSGS.N:BOYAR VALUE GROUP: PUBLISHE","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","LU0274383776.USD","IE00B894F039.SGD","MSGS","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4108"],"gpt_icon":0},{"id":"2545177630","title":"MSG Sports Stock Still Looks Cheap After Rally on Reports of L.A. Lakers Sale -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2545177630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545177630?lang=en_us&edition=fundamental","pubTime":"2025-06-21 03:13","pubTimestamp":1750446780,"startTime":"0","endTime":"0","summary":"Madison Square Garden Sports stock is up 7% Friday as the reported sale of a majority stake in basketball's Los Angeles Lakers highlights the depressed value of the company's shares.There could be more upside in MSG Sports stock since the company continues to be valued at a deep discount to widely reported L.A. Lakers valuation of $10 billion, a new high for a National Basketball Association team.Shares of MSG Sports, which owns the New York Knicks and New York Rangers, are up 6.7% at $204.01 in Friday afternoon trading. But the stock remains below a 52-week high of $238 set in December. The company now is valued at about $5 billion -- and there also is around $200 million of net debt.\"MSG Sports is one of the cheapest stocks relative to the value of its assets in the stock market,\" says Jon Boyar, president of the Boyar Value Group. His firm values the company at more than $400 per share.Boyar thinks the company should split in two into separate Knicks and Rangers franchises.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU0274383776.USD","MSGE","GAMI","IE00B19Z9P08.USD","BK4135","IE00BZ9MQY76.HKD","MSGS","IE00B19Z9Z06.USD","BK4108"],"gpt_icon":0},{"id":"2544173842","title":"MSG Sports jumps 6% to $203.23 after Lakers deal values team at $10B","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173842","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173842?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:40","pubTimestamp":1750426845,"startTime":"0","endTime":"0","summary":"09:35 EDT MSG Sports (MSGS) jumps 6% to $203.23 after Lakers deal values team at $10B Published first on TheFly – the ultimate source for real-time...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/msg-sports-jumps-6-to-203-23-after-lakers-deal-values-team-at-10b-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/msg-sports-jumps-6-to-203-23-after-lakers-deal-values-team-at-10b-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU0274383776.USD","BK4108","IE00B894F039.SGD","IE00B19Z9Z06.USD","MSGS"],"gpt_icon":0},{"id":"2542566537","title":"Madison Square Garden Sports Corp. Conducted Special Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542566537","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542566537?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:16","pubTimestamp":1749672968,"startTime":"0","endTime":"0","summary":"Madison Square Garden Sports Corp. held a special meeting of stockholders on June 10, 2025. During the meeting, stockholders approved the proposal to redomesticate the company from Delaware to Nevada through a plan of conversion.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Madison Square Garden Sports Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL2y6YFc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4108","LU0274383776.USD","MSGS","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2540033430","title":"Gabelli Funds to Host 17th Annual Media & Entertainment Symposium Thursday, June 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033430","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540033430?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952000,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., June 03, 2025  -- Gabelli Funds will host its 17th Annual Media & Entertainment Symposium at the Harvard Club in New York City on Thursday, June 5, 2025. The symposium will feature discussions with leading companies and organizations across the media ecosystem, with an emphasis on industry dynamics, current trends, and business fundamentals, as well as Sports Investing, Media & Telecom Regulatory, and Advertising Panels. Attendees will also have the opportunity to meet with management in a one-on-one setting. The symposium will also be available via webcast. Due to popular demand and available capacity, those interested should contact their relationship person for more information or click on the link below to register for virtual access.Jason Combs – CFOCarolyn Micheli – Chief IR Officer. Brandon Bukstel – IRCharles Scherr – Head of Corp. Dev.Michael Biard – President & COOLee Ann Gliha – CFO. Jeffery Gignac – EVP & CFOKevin C. Latek – EVP, Chief Legal & Product Offi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-17th-annual-120000307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0786609619.USD","RHP","GTN","GENI","NVIW.SI","RCI","LU0345769128.USD","LU0345770993.USD","HST","LU0345770308.USD","SBGI","LION","LU0345769631.USD","LYV","RSVR","IE00BZ9MQY76.HKD","BK4585","NXST","BATRA","QQQ","BK4559","BK4108","BK4150","IE00B894F039.SGD","QLD","BK4588","TKO","USAW.SI","SRAD",".IXIC","LU0274383776.USD","MSGS","QID","IE00BLDYK493.USD","TQQQ","IE00B64QTZ34.USD","USJW.SI","TSYW.SI","NQmain","BK4218","IE00B19Z9P08.USD","TGNA","MNQmain","SQQQ","BK4132","AMCX","BK4125","BK4181","SSP","PSQ"],"gpt_icon":0},{"id":"2536535197","title":"Basketball-Cloud nine: Liberty's new guard dazzles in New York debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2536535197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536535197?lang=en_us&edition=fundamental","pubTime":"2025-05-18 03:38","pubTimestamp":1747510710,"startTime":"0","endTime":"0","summary":"Basketball-Cloud nine: Liberty's new guard dazzles in New York debutBy Amy TenneryNEW YORK, May 17 (Reuters) - Natasha Cloud made a stunning debut with the Liberty on Saturday, helping power the defen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250517:nL1N3RP072:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","IE00BZ9MQY76.HKD","BK4108","IE00B19Z9Z06.USD","IE00B894F039.SGD","MSGS","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2534373468","title":"Sphere Entertainment Has a Dazzling Arena. The Stock Is Undervalued. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534373468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534373468?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:17","pubTimestamp":1746821820,"startTime":"0","endTime":"0","summary":"Sphere Entertainment's shimmering and audacious Las Vegas arena draws raves from concertgoers thanks to its cutting-edge sound system and top-flight acts like U2 and the Eagles. Its shares could soon attract an audience of their own.Investors are paying little for that potential. Sphere Entertainment carries a market value of just $1.2 billion and net debt of $350 million after a debt restructuring that shaved $500 million from the total. Sphere is valued at a fraction of the $2.3 billion it took to build the Las Vegas Sphere and for half of its book value. John Rogers Jr., founder and chief investment officer at Ariel Investments, recently said that Sphere Entertainment was trading for about a 50% discount to his estimate of net asset value.The initial Sphere discount wasn't unreasonable. MSG Networks, a regional sports network that carries Knicks and Rangers games, has seen its earnings drop in recent years amid cord-cutting and is viewed as an albatross for Sphere Entertainment. The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU0786609619.USD","LYV","IE00B19Z9P08.USD","MSGS","BK4108","IE00BZ9MQY76.HKD","BK4585","IE00B19Z9Z06.USD","MSGE","SPHR","BK4588","LU0274383776.USD"],"gpt_icon":0},{"id":"2533396658","title":"MSG Sports Price Target Maintained With a $314.00/Share by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2533396658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533396658?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:29","pubTimestamp":1746541740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MSGS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 10:29 ET (14:29 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSGS"],"gpt_icon":0},{"id":"2533539108","title":"Madison Square Garden Sports Hit by Media Rights Cut in Q3, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539108","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539108?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:14","pubTimestamp":1746458082,"startTime":"0","endTime":"0","summary":"Madison Square Garden Sports' (MSGS) fiscal Q3 revenue and adjusted operating income were negatively affected by the reduction in local media rights under its revised agreement with Sphere Entertainme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MS","LU1363072403.SGD","LU2347655156.SGD","IE00BZ1G4Q59.USD","BK4534","IE00BKVL7J92.USD","LU0006306889.USD","LU0795875086.SGD","LU0795875169.SGD","LU1732799900.SGD","LU2028103732.USD","LU2089284900.SGD","LU2271345857.HKD","SPHR","LU0267386448.USD","LU1989772923.USD","IE00B19Z9Z06.USD","LU0106261372.USD","BK4516","IE00BZ9MQY76.HKD","BK4585","LU0912757837.SGD","LU1720051017.SGD","LU0314104364.USD","LU1989772840.SGD","LU2023251221.USD","BK4108","IE00B894F039.SGD","BK4581","BK4588","LU2357305700.SGD","LU0225283273.USD","BK4504","LU0274383776.USD","MSGS","LU0320765646.SGD","LU0971096721.USD","LU1074936037.SGD","LU0098860793.USD","LU2089283258.USD","LU1720051108.HKD","LU2133065610.SGD","LU1732800096.USD","LU1548497426.USD","BK4127","LU0106831901.USD","LU2111349929.HKD","LU1668664300.SGD","LU1162221912.USD","LU0158827781.USD"],"gpt_icon":0},{"id":"2533535160","title":"MSG Sports Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535160?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:44","pubTimestamp":1746456240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MSGS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 10:44 ET (14:44 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSGS"],"gpt_icon":0},{"id":"2533378585","title":"MSG Sports price target lowered to $215 from $235 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2533378585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533378585?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:37","pubTimestamp":1746445041,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Benjamin Swinburne lowered the firm’s price target on MSG Sports (MSGS) to $215 from $235 and keeps an Equal Weight rating o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/msg-sports-price-target-lowered-to-215-from-235-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/msg-sports-price-target-lowered-to-215-from-235-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSGS"],"gpt_icon":0},{"id":"2533591588","title":"Morgan Stanley Trims Price Target on Madison Square Garden Sports to $215 From $235, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533591588","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533591588?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:09","pubTimestamp":1746443396,"startTime":"0","endTime":"0","summary":"Madison Square Garden Sports (MSGS) has an average rating of overweight and mean price target of $255.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSGS"],"gpt_icon":0},{"id":"2532317471","title":"Madison Square Garden Sports Third Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532317471","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532317471?lang=en_us&edition=fundamental","pubTime":"2025-05-04 20:13","pubTimestamp":1746360816,"startTime":"0","endTime":"0","summary":"Madison Square Garden Sports  Third Quarter 2025 Results. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates.Looking ahead, revenue is forecast to grow 1.2% p.a. on average during the next 3 years, compared to a 9.8% growth forecast for the Entertainment industry in the US.The company's shares are down 2.5% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 4 warning signs  with Madison Square Garden Sports , and understanding them should be part of your investment process.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/madison-square-garden-sports-third-121336533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSGS"],"gpt_icon":0},{"id":"2532841940","title":"Madison Square Garden Sports Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841940?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:33","pubTimestamp":1746192785,"startTime":"0","endTime":"0","summary":"Madison Square Garden Sports Corp reports results for the quarter ended March 31 - Earnings SummaryMadison Square Garden Sports Corp MSGS.N reported a quarterly adjusted loss of 59 cents per share for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA21Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSGS"],"gpt_icon":0},{"id":"2532682624","title":"Madison Square Garden (MSGS) Reports Q3 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532682624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532682624?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:40","pubTimestamp":1746189604,"startTime":"0","endTime":"0","summary":"Madison Square Garden  came out with a quarterly loss of $0.59 per share versus the Zacks Consensus Estimate of $1.48. This compares to earnings of $1.57 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -139.86%. A quarter ago, it was expected that this sports team and entertainment company would post earnings of $0.25 per share when it actually produced earnings of $0.05, delivering a surprise of -80%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Madison Square Garden , which belongs to the Zacks Leisure and Recreation Services industry, posted revenues of $424.2 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.77%. This compares to year-ago revenues of $429.95 million. The company has topped consensus revenue estimates three times over the last four quarters.Madison Square Garden shares have lost about 14.6% since the beginning","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/madison-square-garden-msgs-reports-124004217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSGS","XPOF"],"gpt_icon":0},{"id":"2532074810","title":"Madison Square Garden Sports Swings to Loss in Fiscal Q3, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074810","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074810?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:55","pubTimestamp":1746186904,"startTime":"0","endTime":"0","summary":"Madison Square Garden Sports  reported a fiscal Q3 loss of $0.59 per diluted share on Friday, compared to earnings of $1.57 a year earlier.Analysts polled by FactSet expected GAAP earnings of $1.40 per share.Revenue for the quarter ended March 31 was $424.2 million, down from $430 million a year earlier. Analysts surveyed by FactSet expected $425.5 million.Madison Square Garden Sports shares were down 4% in premarket trading","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSGS"],"gpt_icon":0},{"id":"2532810282","title":"Earnings Flash (MSGS) Madison Square Garden Sports Fiscal Q3 Net Loss $0.59 per Share, vs. FactSet EPS Est of $1.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2532810282","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532810282?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:46","pubTimestamp":1746186411,"startTime":"0","endTime":"0","summary":"Earnings Flash (MSGS) Madison Square Garden Sports Fiscal Q3 Net Loss $0.59 per Share, vs. FactSet EPS Est of $1.40","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSGS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"MSGS","fiscalQuarterEnding":"2025/03","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2025-02-04","symbol":"MSGS","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-01","symbol":"MSGS","fiscalQuarterEnding":"2024/09","expectedEps":-0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-08-13","symbol":"MSGS","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":1.06},{"market":"US","date":"2024-05-02","symbol":"MSGS","fiscalQuarterEnding":"2024/03","expectedEps":2.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSGS\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-14","recordDate":"2022-10-17","paymentDate":"2022-10-31","value":7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSGS","date":"2025-08-01","current":1004.336765,"percent":0.977905,"low":-2460.348629,"twenty":-26.372096,"median":75.270351,"eighty":89.019939,"high":1045.683039,"avg":-18.765145,"sd":531.378689,"marketCap":4853959587},"quantilePoints":[{"date":"2020-08-07","current":-21.628934,"twenty":-196.42177,"median":-27.3916,"eighty":146.504734,"marketCap":3830484167},{"date":"2020-08-14","current":-21.652643,"twenty":-196.307423,"median":-27.365392,"eighty":145.496986,"marketCap":3949182187},{"date":"2020-08-21","current":-20.918521,"twenty":-196.005124,"median":-27.242806,"eighty":144.697003,"marketCap":3815287203},{"date":"2020-08-28","current":-22.560428,"twenty":-195.832945,"median":-27.116838,"eighty":144.363268,"marketCap":4114751255},{"date":"2020-09-04","current":-21.900015,"twenty":-195.814545,"median":-27.080485,"eighty":143.759601,"marketCap":3994300020},{"date":"2020-09-11","current":-20.857909,"twenty":-195.738313,"median":-26.793042,"eighty":143.425865,"marketCap":3804232391},{"date":"2020-09-18","current":-20.105277,"twenty":-195.618708,"median":-26.737245,"eighty":143.178836,"marketCap":3666961326},{"date":"2020-09-25","current":-19.864488,"twenty":-195.55562,"median":-26.478431,"eighty":142.745308,"marketCap":3623044184},{"date":"2020-10-02","current":-19.832909,"twenty":-195.492531,"median":-26.12347,"eighty":142.481919,"marketCap":3617284559},{"date":"2020-10-09","current":-19.728961,"twenty":-195.492531,"median":-25.986512,"eighty":142.481919,"marketCap":3598325793},{"date":"2020-10-16","current":-19.277645,"twenty":-195.492531,"median":-25.609455,"eighty":142.481919,"marketCap":3516011151},{"date":"2020-10-23","current":-20.463172,"twenty":-195.492531,"median":-25.129256,"eighty":142.481919,"marketCap":3732237077},{"date":"2020-10-30","current":-18.724672,"twenty":-195.492531,"median":-24.384367,"eighty":142.481919,"marketCap":3415155409},{"date":"2020-11-06","current":-20.03212,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":3653618322},{"date":"2020-11-13","current":-31.886609,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4171533729},{"date":"2020-11-20","current":-31.33738,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4099681405},{"date":"2020-11-27","current":-31.803672,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4160683546},{"date":"2020-12-04","current":-32.815506,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4293055779},{"date":"2020-12-11","current":-33.429242,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4373347134},{"date":"2020-12-18","current":-32.686493,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4276177717},{"date":"2020-12-24","current":-32.680964,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4275454371},{"date":"2020-12-31","current":-33.930551,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4438930463},{"date":"2021-01-08","current":-33.643036,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4401316495},{"date":"2021-01-15","current":-32.205457,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4213246655},{"date":"2021-01-22","current":-32.131735,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4203602048},{"date":"2021-01-29","current":-29.837137,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":3903413649},{"date":"2021-02-05","current":-15.988765,"twenty":-195.492531,"median":-22.997168,"eighty":142.481919,"marketCap":4246456210},{"date":"2021-02-12","current":-16.263901,"twenty":-195.492531,"median":-22.68288,"eighty":142.481919,"marketCap":4319529599},{"date":"2021-02-19","current":-17.435273,"twenty":-195.492531,"median":-22.560428,"eighty":142.481919,"marketCap":4630634126},{"date":"2021-02-26","current":-17.466146,"twenty":-195.492531,"median":-22.246671,"eighty":142.481919,"marketCap":4638833780},{"date":"2021-03-05","current":-18.135372,"twenty":-195.508303,"median":-21.93137,"eighty":142.573533,"marketCap":4816573343},{"date":"2021-03-12","current":-18.079073,"twenty":-195.508303,"median":-21.839478,"eighty":142.573533,"marketCap":4801621033},{"date":"2021-03-19","current":-17.421652,"twenty":-195.508303,"median":-21.650669,"eighty":142.573533,"marketCap":4627016631},{"date":"2021-03-26","current":-16.113167,"twenty":-195.492531,"median":-21.474499,"eighty":142.481919,"marketCap":4279495993},{"date":"2021-04-01","current":-16.619853,"twenty":-195.492531,"median":-21.409474,"eighty":142.481919,"marketCap":4414066788},{"date":"2021-04-09","current":-16.701577,"twenty":-195.508303,"median":-21.194571,"eighty":142.573533,"marketCap":4435771755},{"date":"2021-04-16","current":-16.024179,"twenty":-195.508303,"median":-21.10467,"eighty":142.573533,"marketCap":4255861696},{"date":"2021-04-23","current":-16.629842,"twenty":-195.508303,"median":-20.935583,"eighty":142.573533,"marketCap":4416719618},{"date":"2021-04-30","current":-16.784208,"twenty":-195.508303,"median":-20.835178,"eighty":142.573533,"marketCap":4457717889},{"date":"2021-05-07","current":-31.239448,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4438906917},{"date":"2021-05-14","current":-31.470273,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4471705534},{"date":"2021-05-21","current":-32.592151,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4631116458},{"date":"2021-05-28","current":-31.405778,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4462541215},{"date":"2021-06-04","current":-29.912204,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4250314871},{"date":"2021-06-11","current":-30.068351,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4272502170},{"date":"2021-06-18","current":-28.820877,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4095244940},{"date":"2021-06-25","current":-29.964819,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4257791026},{"date":"2021-07-02","current":-29.380968,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4174829819},{"date":"2021-07-09","current":-29.347023,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4170006493},{"date":"2021-07-16","current":-28.01299,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":3980449781},{"date":"2021-07-23","current":-27.788954,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":3948615829},{"date":"2021-07-30","current":-27.620927,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":3924740366},{"date":"2021-08-06","current":-27.069323,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":3846361318},{"date":"2021-08-13","current":-26.200335,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":3722884173},{"date":"2021-08-20","current":-278.722153,"twenty":-195.639737,"median":-20.807316,"eighty":142.573533,"marketCap":3889288920},{"date":"2021-08-27","current":-311.09312,"twenty":-196.38234,"median":-20.807316,"eighty":142.573533,"marketCap":4340993400},{"date":"2021-09-03","current":-318.732185,"twenty":-197.124943,"median":-20.807316,"eighty":142.573533,"marketCap":4447588904},{"date":"2021-09-10","current":-302.468928,"twenty":-198.583862,"median":-20.807316,"eighty":142.573533,"marketCap":4220651416},{"date":"2021-09-17","current":-320.564177,"twenty":-204.584507,"median":-20.807316,"eighty":142.573533,"marketCap":4473152532},{"date":"2021-09-24","current":-332.35115,"twenty":-211.196688,"median":-20.807316,"eighty":142.573533,"marketCap":4637627949},{"date":"2021-10-01","current":-330.53644,"twenty":-223.7558,"median":-20.807316,"eighty":142.573533,"marketCap":4612305487},{"date":"2021-10-08","current":-324.089899,"twenty":-227.383737,"median":-20.820186,"eighty":142.481919,"marketCap":4522350457},{"date":"2021-10-15","current":-324.694803,"twenty":-229.000076,"median":-20.820186,"eighty":142.481919,"marketCap":4530791278},{"date":"2021-10-22","current":-315.873704,"twenty":-229.808032,"median":-20.820186,"eighty":142.481919,"marketCap":4407701662},{"date":"2021-10-29","current":-328.907833,"twenty":-230.177853,"median":-20.820186,"eighty":142.481919,"marketCap":4589579900},{"date":"2021-11-05","current":-348.137946,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4857916903},{"date":"2021-11-12","current":-2378.041868,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4618157307},{"date":"2021-11-19","current":-2228.642625,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4328023978},{"date":"2021-11-26","current":-2152.820639,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4180777680},{"date":"2021-12-03","current":-2148.830008,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4173027875},{"date":"2021-12-10","current":-2103.436582,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4084873842},{"date":"2021-12-17","current":-2054.177232,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":3989212185},{"date":"2021-12-23","current":-2170.903185,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4215893985},{"date":"2021-12-31","current":-2166.538432,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4207417635},{"date":"2022-01-07","current":-2100.318902,"twenty":-231.002298,"median":-20.822895,"eighty":142.390306,"marketCap":4078819307},{"date":"2022-01-14","current":-2087.598766,"twenty":-231.209587,"median":-20.825604,"eighty":142.298692,"marketCap":4054116803},{"date":"2022-01-21","current":-2038.588831,"twenty":-231.209587,"median":-20.825604,"eighty":142.298692,"marketCap":3958939509},{"date":"2022-01-28","current":-2011.901487,"twenty":-231.398032,"median":-20.835178,"eighty":142.207079,"marketCap":3907112687},{"date":"2022-02-04","current":74.948857,"twenty":-231.150698,"median":-20.822895,"eighty":142.056571,"marketCap":4086811293},{"date":"2022-02-11","current":77.680327,"twenty":-231.150698,"median":-20.822895,"eighty":77.802022,"marketCap":4235752860},{"date":"2022-02-18","current":78.986102,"twenty":-231.150698,"median":-20.822895,"eighty":77.725629,"marketCap":4306954195},{"date":"2022-02-25","current":77.245068,"twenty":-231.150698,"median":-20.822895,"eighty":77.04254,"marketCap":4212019082},{"date":"2022-03-04","current":72.768123,"twenty":-231.150698,"median":-20.822895,"eighty":76.378104,"marketCap":3967900221},{"date":"2022-03-11","current":74.651283,"twenty":-231.150698,"median":-20.822895,"eighty":76.00753,"marketCap":4070585139},{"date":"2022-03-18","current":75.468503,"twenty":-231.150698,"median":-20.822895,"eighty":75.563358,"marketCap":4115146518},{"date":"2022-03-25","current":76.832017,"twenty":-231.150698,"median":-20.822895,"eighty":75.563358,"marketCap":4189496211},{"date":"2022-04-01","current":79.172642,"twenty":-231.150698,"median":-20.822895,"eighty":75.563358,"marketCap":4317125814},{"date":"2022-04-08","current":76.494469,"twenty":-231.150698,"median":-20.822895,"eighty":75.563358,"marketCap":4171090424},{"date":"2022-04-14","current":78.386512,"twenty":-231.150698,"median":-20.822895,"eighty":75.563358,"marketCap":4274259705},{"date":"2022-04-22","current":74.407005,"twenty":-231.150698,"median":-20.822895,"eighty":75.47612,"marketCap":4057265161},{"date":"2022-04-29","current":71.999759,"twenty":-231.150698,"median":-20.822895,"eighty":75.335183,"marketCap":3926002837},{"date":"2022-05-06","current":53.604717,"twenty":-230.538254,"median":-20.788071,"eighty":75.210723,"marketCap":3943323803},{"date":"2022-05-13","current":50.719804,"twenty":-230.130742,"median":-20.577019,"eighty":75.210723,"marketCap":3731100933},{"date":"2022-05-20","current":53.746328,"twenty":-229.449987,"median":-20.24964,"eighty":75.210723,"marketCap":3953741136},{"date":"2022-05-27","current":53.957098,"twenty":-228.830476,"median":-20.180774,"eighty":75.210723,"marketCap":3969246003},{"date":"2022-06-03","current":54.151402,"twenty":-227.248187,"median":-20.111198,"eighty":75.210723,"marketCap":3983539552},{"date":"2022-06-10","current":51.55959,"twenty":-223.199409,"median":-20.00883,"eighty":75.210723,"marketCap":3792878138},{"date":"2022-06-17","current":49.652781,"twenty":-210.18067,"median":-19.875594,"eighty":75.210723,"marketCap":3652607543},{"date":"2022-06-24","current":50.703337,"twenty":-202.115768,"median":-19.800014,"eighty":75.231611,"marketCap":3729889615},{"date":"2022-07-01","current":50.670405,"twenty":-198.180654,"median":-19.731593,"eighty":75.231611,"marketCap":3727466980},{"date":"2022-07-08","current":49.445305,"twenty":-197.034254,"median":-19.606593,"eighty":75.231611,"marketCap":3637344939},{"date":"2022-07-15","current":50.136893,"twenty":-196.307423,"median":-19.389633,"eighty":75.231611,"marketCap":3688220285},{"date":"2022-07-22","current":51.915264,"twenty":-195.608193,"median":-19.115803,"eighty":75.231611,"marketCap":3819042602},{"date":"2022-07-29","current":50.644058,"twenty":-195.20469,"median":-18.59938,"eighty":75.231611,"marketCap":3725528871},{"date":"2022-08-05","current":50.782376,"twenty":-194.335911,"median":-18.135372,"eighty":75.231611,"marketCap":3735703941},{"date":"2022-08-12","current":52.564041,"twenty":-193.21872,"median":-17.993717,"eighty":75.231611,"marketCap":3866768521},{"date":"2022-08-19","current":82.376525,"twenty":-187.960039,"median":-17.714949,"eighty":75.310735,"marketCap":4211994080},{"date":"2022-08-26","current":76.055905,"twenty":-184.988314,"median":-17.368986,"eighty":75.476735,"marketCap":3888814504},{"date":"2022-09-02","current":74.895072,"twenty":-183.011544,"median":-16.833242,"eighty":75.712034,"marketCap":3829459934},{"date":"2022-09-09","current":75.890072,"twenty":-181.556568,"median":-16.779668,"eighty":75.756216,"marketCap":3880335280},{"date":"2022-09-16","current":71.175667,"twenty":-180.813965,"median":-16.701577,"eighty":75.756216,"marketCap":3639283048},{"date":"2022-09-23","current":67.844786,"twenty":-180.114735,"median":-16.594428,"eighty":75.756216,"marketCap":3468971772},{"date":"2022-09-30","current":64.75081,"twenty":-178.333095,"median":-16.396475,"eighty":75.756216,"marketCap":3310773674},{"date":"2022-10-07","current":71.962191,"twenty":-173.672561,"median":-16.295683,"eighty":75.756216,"marketCap":3679498797},{"date":"2022-10-14","current":70.175929,"twenty":-169.10048,"median":-16.140408,"eighty":75.756216,"marketCap":3588165439},{"date":"2022-10-21","current":71.559453,"twenty":-91.803101,"median":-15.988765,"eighty":75.756216,"marketCap":3658906395},{"date":"2022-10-28","current":75.532795,"twenty":-90.870995,"median":45.48382,"eighty":75.756216,"marketCap":3755188426},{"date":"2022-11-04","current":72.703924,"twenty":-90.305073,"median":46.918805,"eighty":75.851439,"marketCap":3614548310},{"date":"2022-11-11","current":73.369541,"twenty":-90.305073,"median":47.864836,"eighty":75.851439,"marketCap":3647640102},{"date":"2022-11-18","current":72.713713,"twenty":-90.305073,"median":48.694162,"eighty":75.851439,"marketCap":3615034954},{"date":"2022-11-25","current":78.557435,"twenty":-90.305073,"median":48.984245,"eighty":75.893988,"marketCap":3905561422},{"date":"2022-12-02","current":80.750054,"twenty":-90.305073,"median":49.445305,"eighty":76.015251,"marketCap":4014569678},{"date":"2022-12-09","current":78.376348,"twenty":-90.305073,"median":49.652781,"eighty":76.260851,"marketCap":3896558508},{"date":"2022-12-16","current":78.415502,"twenty":-90.305073,"median":49.73182,"eighty":76.424295,"marketCap":3898505084},{"date":"2022-12-23","current":88.85002,"twenty":-90.305073,"median":49.809897,"eighty":76.679489,"marketCap":4417267588},{"date":"2022-12-30","current":89.726089,"twenty":-90.305073,"median":49.967499,"eighty":76.868436,"marketCap":4460822226},{"date":"2023-01-06","current":89.892493,"twenty":-90.232519,"median":50.136893,"eighty":77.293924,"marketCap":4469095174},{"date":"2023-01-13","current":87.910326,"twenty":-90.113872,"median":50.413529,"eighty":77.692763,"marketCap":4370549764},{"date":"2023-01-20","current":88.967482,"twenty":-34.127758,"median":50.497344,"eighty":77.936069,"marketCap":4423107316},{"date":"2023-01-27","current":88.316548,"twenty":-33.566733,"median":50.64443,"eighty":78.307828,"marketCap":4390745490},{"date":"2023-02-03","current":88.140355,"twenty":-33.131037,"median":50.70293,"eighty":78.398108,"marketCap":4381985898},{"date":"2023-02-10","current":79.185345,"twenty":-33.131037,"median":50.70293,"eighty":78.645931,"marketCap":4463044426},{"date":"2023-02-17","current":80.689562,"twenty":-33.131037,"median":50.70293,"eighty":78.797633,"marketCap":4547825075},{"date":"2023-02-24","current":80.545496,"twenty":-33.131037,"median":50.70293,"eighty":79.177723,"marketCap":4539705238},{"date":"2023-03-03","current":82.736144,"twenty":-33.131037,"median":50.70293,"eighty":79.54201,"marketCap":4663174521},{"date":"2023-03-10","current":79.282801,"twenty":-33.131037,"median":50.70293,"eighty":79.675835,"marketCap":4468537257},{"date":"2023-03-17","current":77.744687,"twenty":-33.131037,"median":50.70293,"eighty":79.675835,"marketCap":4381846058},{"date":"2023-03-24","current":79.812455,"twenty":-33.131037,"median":50.70293,"eighty":79.773393,"marketCap":4498389598},{"date":"2023-03-31","current":82.562417,"twenty":-33.129931,"median":50.703133,"eighty":80.11236,"marketCap":4653382954},{"date":"2023-04-06","current":82.456486,"twenty":-33.131037,"median":50.70293,"eighty":80.473463,"marketCap":4647412485},{"date":"2023-04-14","current":84.270021,"twenty":-33.147624,"median":50.670405,"eighty":80.619563,"marketCap":4749626902},{"date":"2023-04-21","current":84.282732,"twenty":-33.147624,"median":50.670405,"eighty":80.912882,"marketCap":4750343358},{"date":"2023-04-27","current":83.782739,"twenty":-33.147624,"median":50.670405,"eighty":81.22091,"marketCap":4722162748},{"date":"2023-05-05","current":59.142397,"twenty":-33.174164,"median":50.660726,"eighty":81.551414,"marketCap":4982037229},{"date":"2023-05-12","current":53.957049,"twenty":-33.174164,"median":50.660726,"eighty":81.551414,"marketCap":4545233872},{"date":"2023-05-19","current":53.534423,"twenty":-33.174164,"median":50.660726,"eighty":81.551414,"marketCap":4509632766},{"date":"2023-05-26","current":50.329279,"twenty":-33.187434,"median":50.640066,"eighty":81.559041,"marketCap":4239637798},{"date":"2023-06-02","current":50.43139,"twenty":-33.187434,"median":50.482804,"eighty":81.559041,"marketCap":4248239408},{"date":"2023-06-09","current":50.595902,"twenty":-33.187434,"median":50.46776,"eighty":81.559041,"marketCap":4262097556},{"date":"2023-06-16","current":50.749068,"twenty":-33.187434,"median":50.441762,"eighty":81.559041,"marketCap":4274999971},{"date":"2023-06-23","current":51.183039,"twenty":-33.200704,"median":50.416822,"eighty":81.566668,"marketCap":4311556812},{"date":"2023-06-30","current":53.012524,"twenty":-33.246412,"median":50.415176,"eighty":81.567515,"marketCap":4465668984},{"date":"2023-07-07","current":53.877629,"twenty":-33.246412,"median":50.415176,"eighty":81.567515,"marketCap":4538543732},{"date":"2023-07-14","current":54.634951,"twenty":-33.246412,"median":50.415176,"eighty":81.567515,"marketCap":4602339003},{"date":"2023-07-21","current":54.430729,"twenty":-33.292119,"median":50.413529,"eighty":81.568363,"marketCap":4585135784},{"date":"2023-07-28","current":53.920175,"twenty":-33.292119,"median":50.413529,"eighty":81.568363,"marketCap":4542127736},{"date":"2023-08-04","current":60.114897,"twenty":-33.292119,"median":50.413529,"eighty":81.568363,"marketCap":5063958718},{"date":"2023-08-11","current":58.60309,"twenty":-33.292119,"median":50.413529,"eighty":81.568363,"marketCap":4936607109},{"date":"2023-08-18","current":92.487846,"twenty":-33.292119,"median":50.416822,"eighty":81.747174,"marketCap":4420271600},{"date":"2023-08-25","current":87.323524,"twenty":-33.292119,"median":50.467258,"eighty":82.441232,"marketCap":4173453191},{"date":"2023-09-01","current":88.988305,"twenty":-33.292119,"median":50.513646,"eighty":83.02936,"marketCap":4253018080},{"date":"2023-09-08","current":84.088949,"twenty":-33.292119,"median":50.595902,"eighty":84.105446,"marketCap":4018863152},{"date":"2023-09-15","current":90.163151,"twenty":-33.292119,"median":50.595902,"eighty":84.31663,"marketCap":4309167476},{"date":"2023-09-22","current":89.728208,"twenty":-33.337827,"median":50.564627,"eighty":84.879258,"marketCap":4288380252},{"date":"2023-09-29","current":87.938443,"twenty":-33.337827,"median":50.564627,"eighty":86.843733,"marketCap":4202842024},{"date":"2023-10-06","current":86.928576,"twenty":-33.337827,"median":50.600156,"eighty":87.03684,"marketCap":4154577436},{"date":"2023-10-13","current":88.133418,"twenty":-33.337827,"median":50.671445,"eighty":87.598895,"marketCap":4212160434},{"date":"2023-10-20","current":86.948573,"twenty":-33.337827,"median":50.750903,"eighty":87.765466,"marketCap":4155533171},{"date":"2023-10-27","current":83.174903,"twenty":-33.446567,"median":50.831775,"eighty":87.787463,"marketCap":3975178129},{"date":"2023-11-03","current":89.946418,"twenty":-33.446567,"median":50.888052,"eighty":87.816459,"marketCap":4208772798},{"date":"2023-11-10","current":86.135779,"twenty":-33.446567,"median":50.888052,"eighty":87.915949,"marketCap":4030465392},{"date":"2023-11-17","current":87.368483,"twenty":-33.446567,"median":51.092274,"eighty":87.982016,"marketCap":4088146042},{"date":"2023-11-24","current":87.721414,"twenty":-33.446567,"median":51.15781,"eighty":88.053428,"marketCap":4104660420},{"date":"2023-12-01","current":86.539861,"twenty":-33.446567,"median":51.15781,"eighty":88.053428,"marketCap":4049373157},{"date":"2023-12-08","current":86.483596,"twenty":-33.429242,"median":51.161103,"eighty":88.053428,"marketCap":4046740430},{"date":"2023-12-15","current":88.636991,"twenty":-33.429242,"median":51.161103,"eighty":88.053886,"marketCap":4147502065},{"date":"2023-12-22","current":91.480904,"twenty":-33.429242,"median":51.294481,"eighty":88.213407,"marketCap":4280574438},{"date":"2023-12-29","current":92.93355,"twenty":-33.446567,"median":51.406621,"eighty":88.42338,"marketCap":4348546657},{"date":"2024-01-05","current":90.780155,"twenty":-33.463891,"median":51.381754,"eighty":88.580726,"marketCap":4247785022},{"date":"2024-01-12","current":91.496248,"twenty":-33.463891,"median":51.381754,"eighty":88.631808,"marketCap":4281292454},{"date":"2024-01-19","current":96.416832,"twenty":-33.481216,"median":51.315888,"eighty":88.838274,"marketCap":4511536380},{"date":"2024-01-26","current":95.127864,"twenty":-33.463891,"median":51.381754,"eighty":89.005429,"marketCap":4451223002},{"date":"2024-02-02","current":95.291542,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4458881844},{"date":"2024-02-09","current":118.850091,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4578699745},{"date":"2024-02-16","current":118.862522,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4579178664},{"date":"2024-02-23","current":119.123581,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4589235951},{"date":"2024-03-01","current":116.972954,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4506383061},{"date":"2024-03-08","current":115.307151,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4442207990},{"date":"2024-03-15","current":113.330563,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4366059958},{"date":"2024-03-22","current":114.293994,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4403176137},{"date":"2024-03-28","current":114.853406,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4424727467},{"date":"2024-04-05","current":115.213916,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4438616101},{"date":"2024-04-12","current":113.485956,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4372046438},{"date":"2024-04-19","current":111.366407,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4290390844},{"date":"2024-04-26","current":116.512994,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4488663078},{"date":"2024-05-03","current":182.760001,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4390443511},{"date":"2024-05-10","current":188.473335,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4527694931},{"date":"2024-05-17","current":188.523175,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4528892227},{"date":"2024-05-24","current":181.874576,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4369172928},{"date":"2024-05-31","current":182.392907,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4381624807},{"date":"2024-06-07","current":186.270426,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4474774444},{"date":"2024-06-14","current":182.253356,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4378272378},{"date":"2024-06-21","current":186.878469,"twenty":-33.481216,"median":51.315888,"eighty":89.101291,"marketCap":4489381456},{"date":"2024-06-28","current":188.971731,"twenty":-33.541299,"median":51.294481,"eighty":89.0273,"marketCap":4539667892},{"date":"2024-07-05","current":193.068544,"twenty":-33.541299,"median":51.294481,"eighty":89.0273,"marketCap":4638085632},{"date":"2024-07-12","current":193.875945,"twenty":-33.541299,"median":51.294481,"eighty":89.0273,"marketCap":4657481829},{"date":"2024-07-15","current":197.10555,"twenty":-33.541299,"median":51.294481,"eighty":89.0273,"marketCap":4735066616},{"date":"2024-08-02","current":199.597528,"twenty":-33.883369,"median":51.080928,"eighty":88.624966,"marketCap":4794931421},{"date":"2024-08-09","current":192.909057,"twenty":-33.883369,"median":51.080928,"eighty":88.624966,"marketCap":4634254284},{"date":"2024-08-16","current":81.782952,"twenty":-33.883369,"median":51.080928,"eighty":88.588645,"marketCap":4806465900},{"date":"2024-08-23","current":84.652101,"twenty":-33.883369,"median":51.080928,"eighty":88.402014,"marketCap":4975088613},{"date":"2024-08-30","current":84.762139,"twenty":-33.883369,"median":51.080928,"eighty":88.139967,"marketCap":4981555678},{"date":"2024-09-06","current":83.356093,"twenty":-33.883369,"median":51.080928,"eighty":88.053428,"marketCap":4898920967},{"date":"2024-09-13","current":82.756996,"twenty":-33.883369,"median":51.080928,"eighty":87.901951,"marketCap":4863711395},{"date":"2024-09-20","current":85.422369,"twenty":-33.883369,"median":51.080928,"eighty":87.73369,"marketCap":5020358064},{"date":"2024-09-27","current":84.900706,"twenty":-33.883369,"median":51.080928,"eighty":87.679653,"marketCap":4989699388},{"date":"2024-10-04","current":87.309323,"twenty":-33.883369,"median":51.080928,"eighty":87.372575,"marketCap":5131256240},{"date":"2024-10-11","current":86.893623,"twenty":-33.883369,"median":51.080928,"eighty":87.359491,"marketCap":5106825108},{"date":"2024-10-18","current":89.876885,"twenty":-33.883369,"median":51.080928,"eighty":87.359491,"marketCap":5282154407},{"date":"2024-10-25","current":88.895205,"twenty":-33.883369,"median":51.080928,"eighty":87.359491,"marketCap":5224460092},{"date":"2024-10-31","current":91.410106,"twenty":-33.883369,"median":51.080928,"eighty":87.359491,"marketCap":5372263317},{"date":"2024-11-08","current":78.246912,"twenty":-33.930551,"median":50.98449,"eighty":87.166402,"marketCap":5481196213},{"date":"2024-11-15","current":76.232852,"twenty":-33.200704,"median":51.228057,"eighty":87.166402,"marketCap":5340111316},{"date":"2024-11-22","current":78.264039,"twenty":-32.905816,"median":51.486931,"eighty":87.166402,"marketCap":5482395914},{"date":"2024-11-29","current":78.764128,"twenty":-32.717825,"median":51.55959,"eighty":87.166402,"marketCap":5517427198},{"date":"2024-12-06","current":78.586014,"twenty":-32.693865,"median":51.887271,"eighty":87.166402,"marketCap":5504950302},{"date":"2024-12-13","current":80.370581,"twenty":-32.603555,"median":52.226479,"eighty":87.166402,"marketCap":5629959199},{"date":"2024-12-20","current":76.654161,"twenty":-32.35843,"median":52.61838,"eighty":87.166402,"marketCap":5369623973},{"date":"2024-12-27","current":75.94513,"twenty":-32.295766,"median":53.060743,"eighty":87.166402,"marketCap":5319956331},{"date":"2025-01-03","current":76.410967,"twenty":-32.131735,"median":53.357782,"eighty":87.166402,"marketCap":5352588212},{"date":"2025-01-10","current":73.910518,"twenty":-31.872971,"median":53.534423,"eighty":87.187381,"marketCap":5177431793},{"date":"2025-01-17","current":73.711852,"twenty":-31.764344,"median":53.746328,"eighty":87.187381,"marketCap":5163515256},{"date":"2025-01-24","current":74.828491,"twenty":-31.651067,"median":53.883302,"eighty":87.187381,"marketCap":5241735793},{"date":"2025-01-31","current":75.561499,"twenty":-31.340697,"median":54.127233,"eighty":87.187381,"marketCap":5293083018},{"date":"2025-02-07","current":88.711289,"twenty":-31.022201,"median":54.518658,"eighty":87.282996,"marketCap":5050954668},{"date":"2025-02-14","current":88.972738,"twenty":-30.700064,"median":54.680334,"eighty":87.371084,"marketCap":5065840783},{"date":"2025-02-21","current":86.640783,"twenty":-30.404405,"median":55.006521,"eighty":87.417898,"marketCap":4933066246},{"date":"2025-02-28","current":84.894979,"twenty":-30.072085,"median":57.256619,"eighty":87.417898,"marketCap":4833665417},{"date":"2025-03-07","current":83.650988,"twenty":-29.829224,"median":58.973242,"eighty":87.431509,"marketCap":4762836324},{"date":"2025-03-14","current":78.329239,"twenty":-29.506563,"median":59.309356,"eighty":87.431509,"marketCap":4459831866},{"date":"2025-03-21","current":83.389539,"twenty":-29.388436,"median":60.272318,"eighty":87.431509,"marketCap":4747950210},{"date":"2025-03-28","current":83.790147,"twenty":-29.153876,"median":66.435203,"eighty":87.431509,"marketCap":4770759579},{"date":"2025-04-04","current":81.534096,"twenty":-28.778107,"median":67.956131,"eighty":87.431509,"marketCap":4642306817},{"date":"2025-04-11","current":79.261177,"twenty":-28.057797,"median":70.18322,"eighty":87.417898,"marketCap":4512893661},{"date":"2025-04-17","current":79.628049,"twenty":-27.812715,"median":70.929286,"eighty":87.417898,"marketCap":4533782241},{"date":"2025-04-25","current":80.855172,"twenty":-27.252965,"median":71.917179,"eighty":87.431509,"marketCap":4603650939},{"date":"2025-05-02","current":81.349503,"twenty":-26.772645,"median":72.255299,"eighty":87.431509,"marketCap":4631796667},{"date":"2025-05-09","current":948.728015,"twenty":-26.369719,"median":72.669625,"eighty":87.667739,"marketCap":4585202497},{"date":"2025-05-16","current":977.799614,"twenty":-26.369719,"median":72.807941,"eighty":87.721414,"marketCap":4725705533},{"date":"2025-05-23","current":945.448143,"twenty":-26.369719,"median":72.986549,"eighty":87.791463,"marketCap":4569350873},{"date":"2025-05-30","current":942.36705,"twenty":-26.369719,"median":73.289176,"eighty":87.921573,"marketCap":4554459953},{"date":"2025-06-06","current":942.96339,"twenty":-26.369719,"median":73.445402,"eighty":88.053611,"marketCap":4557342066},{"date":"2025-06-13","current":941.671319,"twenty":-26.369719,"median":73.758278,"eighty":88.143763,"marketCap":4551097487},{"date":"2025-06-20","current":949.721916,"twenty":-26.372096,"median":73.93107,"eighty":88.24966,"marketCap":4590006020},{"date":"2025-06-27","current":1027.295874,"twenty":-26.372096,"median":74.309235,"eighty":88.473232,"marketCap":4964920959},{"date":"2025-07-03","current":1033.159889,"twenty":-26.372096,"median":74.651283,"eighty":88.580726,"marketCap":4993261742},{"date":"2025-07-11","current":1012.586142,"twenty":-26.372096,"median":74.781358,"eighty":88.621578,"marketCap":4893828824},{"date":"2025-07-18","current":1045.683039,"twenty":-26.372096,"median":74.948857,"eighty":88.715241,"marketCap":5053786127},{"date":"2025-07-25","current":1010.349865,"twenty":-26.372096,"median":75.136715,"eighty":88.970636,"marketCap":4883020899},{"date":"2025-08-01","current":1004.336765,"twenty":-26.372096,"median":75.270351,"eighty":89.019939,"marketCap":4853959587}],"updateTime":1754128480302}}}