Matterport, Inc.

5.38

0.0000

Volume:- -

Turnover:75.56M

Market Cap:1.76B

PE:-6.69

High:5.38

Open:5.38

Low:5.38

Close:5.38

52wk High:5.46

52wk Low:1.73

Shares:327.62M

Float Shares:287.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8044

EPS(LYR):-0.8044

ROE:-55.40%

ROA:-18.17%

PB:4.44

PE(LYR):-6.69

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTTR/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTTR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTTR\",,,,,undefined,":{"symbol":"MTTR","market":"US","secType":"STK","nameCN":"Matterport, Inc.","latestPrice":5.38,"timestamp":1740690000000,"preClose":5.38,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":287000000,"shares":327624104,"eps":-0.804416,"marketStatus":"Halted","change":0,"latestTime":"02-27 16:00:00 EST","open":5.38,"high":5.38,"low":5.38,"amount":75560395.232945,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.804416,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1612155600000,"exchange":"NASDAQ","adjPreClose":5.38,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTTR\",,,,,undefined,":{"symbol":"MTTR","floatShares":287000000,"roa":"-18.17%","roe":"-55.40%","lyrEps":-0.804416,"shares":327624104,"dividePrice":0,"high":5.38,"amplitude":0,"preClose":5.38,"low":5.38,"week52Low":1.73,"pbRate":"4.44","psRate":"10.39","week52High":5.46,"institutionHeld":0,"latestPrice":5.38,"eps":-0.804416,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.804416,"open":5.38,"prevYearClose":4.74,"prevWeekClose":5.34,"prevMonthClose":5.38,"prevQuarterClose":4.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"MTTR","reason":null,"defaultRemindTime":1741012200000,"announcedDate":"2025-02-27","type":"delisting","dateTimestamp":1740978000000},{"market":"US","date":"2025-02-26","symbol":"MTTR","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-11-12","symbol":"MTTR","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-06","symbol":"MTTR","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-06","symbol":"MTTR","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1713848400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTTR","date":"2025-02-28","current":-6.688082,"percent":0.334728,"low":-549.154809,"twenty":-9.199285,"median":-5.414423,"eighty":-3.544126,"high":-2.315481,"avg":-38.242146,"sd":109.810356,"marketCap":1762617679},"quantilePoints":[{"date":"2021-04-09","current":-9.206034,"twenty":-9.362617,"median":-9.317397,"eighty":-9.266777,"marketCap":129077802},{"date":"2021-04-16","current":-8.504108,"twenty":-9.315372,"median":-9.125042,"eighty":-8.703886,"marketCap":119236093},{"date":"2021-04-23","current":-9.118293,"twenty":-9.24653,"median":-8.76733,"eighty":-8.556752,"marketCap":127847588},{"date":"2021-04-30","current":-8.551353,"twenty":-9.23843,"median":-8.855071,"eighty":-8.57565,"marketCap":119898515},{"date":"2021-05-07","current":-7.842677,"twenty":-9.185786,"median":-8.71671,"eighty":-8.282731,"marketCap":109962174},{"date":"2021-05-14","current":-7.71444,"twenty":-9.14394,"median":-8.591848,"eighty":-7.854826,"marketCap":108164170},{"date":"2021-05-21","current":-9.354518,"twenty":-9.14394,"median":-8.571601,"eighty":-7.703641,"marketCap":131159702},{"date":"2021-05-28","current":-9.516501,"twenty":-9.295124,"median":-8.686338,"eighty":-7.791382,"marketCap":133430866},{"date":"2021-06-04","current":-15.738885,"twenty":-9.390964,"median":-8.787578,"eighty":-7.850776,"marketCap":138266102},{"date":"2021-06-11","current":-17.868791,"twenty":-9.878263,"median":-8.983308,"eighty":-7.935817,"marketCap":156977327},{"date":"2021-06-18","current":-16.321806,"twenty":-15.880131,"median":-9.125042,"eighty":-8.053255,"marketCap":143387069},{"date":"2021-06-25","current":-16.422697,"twenty":-16.362163,"median":-9.216158,"eighty":-8.108599,"marketCap":144273390},{"date":"2021-07-02","current":-17.397969,"twenty":-16.422697,"median":-9.307273,"eighty":-8.246284,"marketCap":152841161},{"date":"2021-07-09","current":-16.467537,"twenty":-16.628961,"median":-9.354518,"eighty":-8.359673,"marketCap":144667310},{"date":"2021-07-16","current":-15.066283,"twenty":-16.539281,"median":-9.550248,"eighty":-8.401518,"marketCap":132357294},{"date":"2021-07-23","current":-471.178145,"twenty":-16.628961,"median":-10.00245,"eighty":-8.513557,"marketCap":4139300000},{"date":"2021-07-30","current":-512.655094,"twenty":-16.902486,"median":-15.049468,"eighty":-8.559452,"marketCap":4503675000},{"date":"2021-08-06","current":-505.023335,"twenty":-17.368823,"median":-15.380164,"eighty":-8.601297,"marketCap":4436630000},{"date":"2021-08-13","current":-384.489119,"twenty":-17.904663,"median":-15.632389,"eighty":-8.648542,"marketCap":4346265000},{"date":"2021-08-20","current":-298.164785,"twenty":-297.993549,"median":-15.974295,"eighty":-8.698487,"marketCap":3370454727},{"date":"2021-08-27","current":-319.569292,"twenty":-309.551982,"median":-16.114421,"eighty":-8.755181,"marketCap":3612411276},{"date":"2021-09-03","current":-384.424949,"twenty":-338.062786,"median":-16.265756,"eighty":-8.799727,"marketCap":4345539620},{"date":"2021-09-10","current":-404.33114,"twenty":-344.82661,"median":-16.389067,"eighty":-8.848322,"marketCap":4570559210},{"date":"2021-09-17","current":-476.250284,"twenty":-384.424949,"median":-16.422697,"eighty":-8.855071,"marketCap":5383533215},{"date":"2021-09-24","current":-476.678375,"twenty":-395.577672,"median":-16.557217,"eighty":-9.111544,"marketCap":5388372346},{"date":"2021-10-01","current":-398.980014,"twenty":-404.75923,"median":-16.758997,"eighty":-9.118293,"marketCap":4510070073},{"date":"2021-10-08","current":-419.956431,"twenty":-409.040132,"median":-16.915938,"eighty":-9.125042,"marketCap":4747187491},{"date":"2021-10-15","current":-403.90305,"twenty":-419.956431,"median":-17.246634,"eighty":-9.172287,"marketCap":4565720079},{"date":"2021-10-22","current":-413.963169,"twenty":-419.956431,"median":-17.44281,"eighty":-9.206034,"marketCap":4679439657},{"date":"2021-10-29","current":-480.531186,"twenty":-419.956431,"median":-17.891211,"eighty":-9.226282,"marketCap":5431924525},{"date":"2021-11-05","current":-29.593518,"twenty":-421.668791,"median":-27.284042,"eighty":-9.287025,"marketCap":5332722339},{"date":"2021-11-12","current":-29.835457,"twenty":-419.956431,"median":-29.613658,"eighty":-9.307273,"marketCap":5376319444},{"date":"2021-11-19","current":-37.49282,"twenty":-418.458115,"median":-29.875829,"eighty":-9.327521,"marketCap":6756168683},{"date":"2021-11-26","current":-36.698823,"twenty":-417.088227,"median":-31.661305,"eighty":-9.349119,"marketCap":6613091170},{"date":"2021-12-03","current":-34.330289,"twenty":-415.889574,"median":-34.98971,"eighty":-9.403113,"marketCap":6186283672},{"date":"2021-12-10","current":-31.611857,"twenty":-414.305641,"median":-34.922422,"eighty":-9.496253,"marketCap":5696425067},{"date":"2021-12-17","current":-30.669827,"twenty":-413.963169,"median":-32.343104,"eighty":-9.570495,"marketCap":5526672085},{"date":"2021-12-23","current":-31.248503,"twenty":-412.807325,"median":-31.636581,"eighty":-9.648787,"marketCap":5630948917},{"date":"2021-12-31","current":-27.776447,"twenty":-410.238784,"median":-31.436909,"eighty":-9.878263,"marketCap":5005287926},{"date":"2022-01-07","current":-21.007284,"twenty":-407.627434,"median":-30.992809,"eighty":-12.912955,"marketCap":3785491498},{"date":"2022-01-14","current":-17.952413,"twenty":-406.171928,"median":-30.34544,"eighty":-14.960909,"marketCap":3235006828},{"date":"2022-01-21","current":-14.423343,"twenty":-405.401366,"median":-30.010405,"eighty":-14.925036,"marketCap":2599072005},{"date":"2022-01-28","current":-11.882154,"twenty":-404.587994,"median":-29.855643,"eighty":-13.778272,"marketCap":2141152252},{"date":"2022-02-04","current":-11.70064,"twenty":-404.159904,"median":-29.633799,"eighty":-11.99944,"marketCap":2108443698},{"date":"2022-02-11","current":-10.988549,"twenty":-402.945333,"median":-29.075103,"eighty":-11.795586,"marketCap":1980125526},{"date":"2022-02-18","current":-5.08329,"twenty":-400.49726,"median":-28.624274,"eighty":-11.24546,"marketCap":1718457095},{"date":"2022-02-25","current":-5.194929,"twenty":-398.299546,"median":-27.284042,"eighty":-10.146612,"marketCap":1756197734},{"date":"2022-03-04","current":-5.098175,"twenty":-395.444769,"median":-23.288343,"eighty":-9.43551,"marketCap":1723489181},{"date":"2022-03-11","current":-5.217257,"twenty":-394.570685,"median":-21.370638,"eighty":-9.291075,"marketCap":1763745862},{"date":"2022-03-18","current":-6.869592,"twenty":-393.157988,"median":-20.6372,"eighty":-9.134491,"marketCap":2322334360},{"date":"2022-03-25","current":-6.362887,"twenty":-392.558662,"median":-18.171462,"eighty":-8.849672,"marketCap":2151037629},{"date":"2022-04-01","current":-6.844672,"twenty":-390.589447,"median":-17.933022,"eighty":-8.648542,"marketCap":2313909930},{"date":"2022-04-08","current":-5.864489,"twenty":-389.519221,"median":-17.790321,"eighty":-8.401518,"marketCap":1982549042},{"date":"2022-04-14","current":-5.764809,"twenty":-389.347985,"median":-17.397969,"eighty":-8.065404,"marketCap":1948851325},{"date":"2022-04-22","current":-5.083664,"twenty":-385.495174,"median":-17.140138,"eighty":-7.775016,"marketCap":1718583589},{"date":"2022-04-29","current":-4.768012,"twenty":-384.489119,"median":-16.848678,"eighty":-7.640198,"marketCap":1611874150},{"date":"2022-05-06","current":-4.136707,"twenty":-384.424949,"median":-16.669317,"eighty":-7.349979,"marketCap":1398455273},{"date":"2022-05-13","current":-5.772206,"twenty":-378.003597,"median":-16.557217,"eighty":-6.869592,"marketCap":1519729542},{"date":"2022-05-20","current":-5.836461,"twenty":-371.368199,"median":-16.422697,"eighty":-6.786526,"marketCap":1536646754},{"date":"2022-05-27","current":-6.072266,"twenty":-345.040655,"median":-16.389067,"eighty":-6.362887,"marketCap":1598730544},{"date":"2022-06-03","current":-5.911624,"twenty":-344.869419,"median":-16.265756,"eighty":-6.171751,"marketCap":1556436085},{"date":"2022-06-10","current":-4.487266,"twenty":-344.82661,"median":-16.114421,"eighty":-5.911584,"marketCap":1181425217},{"date":"2022-06-17","current":-4.412299,"twenty":-343.11425,"median":-15.974295,"eighty":-5.881102,"marketCap":1161687803},{"date":"2022-06-24","current":-4.476556,"twenty":-340.888181,"median":-15.666013,"eighty":-5.853278,"marketCap":1178605586},{"date":"2022-07-01","current":-3.876826,"twenty":-327.617387,"median":-15.604364,"eighty":-5.769247,"marketCap":1020706273},{"date":"2022-07-08","current":-4.583651,"twenty":-318.456258,"median":-15.273668,"eighty":-5.735261,"marketCap":1206801892},{"date":"2022-07-15","current":-4.112434,"twenty":-316.61547,"median":-15.032653,"eighty":-5.537559,"marketCap":1082738146},{"date":"2022-07-22","current":-4.444428,"twenty":-314.303783,"median":-14.542025,"eighty":-5.428407,"marketCap":1170146694},{"date":"2022-07-29","current":-4.551522,"twenty":-307.882431,"median":-13.585588,"eighty":-5.359283,"marketCap":1198343000},{"date":"2022-08-05","current":-5.386861,"twenty":-302.360068,"median":-12.894441,"eighty":-5.312728,"marketCap":1418274186},{"date":"2022-08-12","current":-5.345454,"twenty":-300.56209,"median":-11.910079,"eighty":-5.240309,"marketCap":1719680638},{"date":"2022-08-19","current":-4.295769,"twenty":-298.678493,"median":-11.798379,"eighty":-5.129833,"marketCap":1381987576},{"date":"2022-08-26","current":-4.075247,"twenty":-297.822313,"median":-11.70064,"eighty":-5.109054,"marketCap":1311043655},{"date":"2022-09-02","current":-3.695949,"twenty":-297.137368,"median":-11.086287,"eighty":-5.08344,"marketCap":1189020111},{"date":"2022-09-09","current":-4.022322,"twenty":-246.399872,"median":-10.362855,"eighty":-5.062451,"marketCap":1294017114},{"date":"2022-09-16","current":-3.572457,"twenty":-44.296973,"median":-9.583994,"eighty":-4.935692,"marketCap":1149291516},{"date":"2022-09-23","current":-3.29901,"twenty":-43.252665,"median":-9.38489,"eighty":-4.774657,"marketCap":1061321054},{"date":"2022-09-30","current":-3.343114,"twenty":-41.360529,"median":-9.307273,"eighty":-4.709433,"marketCap":1075509838},{"date":"2022-10-07","current":-3.369577,"twenty":-38.841269,"median":-9.216158,"eighty":-4.631133,"marketCap":1084023109},{"date":"2022-10-14","current":-2.9991,"twenty":-38.364871,"median":-9.125042,"eighty":-4.596448,"marketCap":964837322},{"date":"2022-10-21","current":-3.034383,"twenty":-38.351414,"median":-8.983308,"eighty":-4.544675,"marketCap":976188349},{"date":"2022-10-28","current":-3.157875,"twenty":-38.171082,"median":-8.787578,"eighty":-4.478698,"marketCap":1015916945},{"date":"2022-11-04","current":-2.593339,"twenty":-37.36901,"median":-8.662716,"eighty":-4.413666,"marketCap":834300508},{"date":"2022-11-11","current":-5.11212,"twenty":-36.838781,"median":-8.551353,"eighty":-4.384455,"marketCap":1083662062},{"date":"2022-11-18","current":-4.37988,"twenty":-36.65845,"median":-8.365747,"eighty":-4.384455,"marketCap":928442563},{"date":"2022-11-25","current":-4.43412,"twenty":-36.496959,"median":-8.119398,"eighty":-4.37988,"marketCap":939940303},{"date":"2022-12-02","current":-4.23072,"twenty":-35.474183,"median":-7.862925,"eighty":-4.31208,"marketCap":896823776},{"date":"2022-12-09","current":-3.70188,"twenty":-35.056998,"median":-7.744728,"eighty":-4.283786,"marketCap":784720804},{"date":"2022-12-16","current":-3.7968,"twenty":-35.030083,"median":-7.667195,"eighty":-4.23072,"marketCap":804841850},{"date":"2022-12-23","current":-3.48492,"twenty":-34.922422,"median":-7.508587,"eighty":-4.181098,"marketCap":738729841},{"date":"2022-12-30","current":-3.7968,"twenty":-34.448716,"median":-7.403973,"eighty":-4.142992,"marketCap":804841850},{"date":"2023-01-06","current":-3.68832,"twenty":-33.547057,"median":-7.068952,"eighty":-4.11886,"marketCap":781846368},{"date":"2023-01-13","current":-4.21716,"twenty":-32.709996,"median":-6.869592,"eighty":-4.110932,"marketCap":893949340},{"date":"2023-01-20","current":-4.14936,"twenty":-32.370865,"median":-6.811446,"eighty":-4.110182,"marketCap":879577165},{"date":"2023-01-27","current":-4.78668,"twenty":-31.970768,"median":-6.786526,"eighty":-4.112434,"marketCap":1014675618},{"date":"2023-02-03","current":-4.96296,"twenty":-31.641526,"median":-6.612086,"eighty":-4.116718,"marketCap":1052043275},{"date":"2023-02-10","current":-4.52904,"twenty":-31.541878,"median":-6.271776,"eighty":-4.123144,"marketCap":960061350},{"date":"2023-02-17","current":-4.8816,"twenty":-31.361547,"median":-6.155221,"eighty":-4.128569,"marketCap":1034796664},{"date":"2023-02-24","current":-8.038021,"twenty":-31.24312,"median":-6.175884,"eighty":-4.138278,"marketCap":894945207},{"date":"2023-03-03","current":-7.76412,"twenty":-31.130076,"median":-6.342121,"eighty":-4.145522,"marketCap":864449340},{"date":"2023-03-10","current":-6.953724,"twenty":-30.745189,"median":-6.744993,"eighty":-4.150542,"marketCap":774220621},{"date":"2023-03-17","current":-6.979865,"twenty":-30.60495,"median":-6.786526,"eighty":-4.155272,"marketCap":777131225},{"date":"2023-03-24","current":-7.032149,"twenty":-30.286508,"median":-6.796873,"eighty":-4.156802,"marketCap":782952432},{"date":"2023-03-31","current":-7.136716,"twenty":-30.042703,"median":-6.800006,"eighty":-4.166556,"marketCap":794594848},{"date":"2023-04-06","current":-6.744589,"twenty":-30.010405,"median":-6.807292,"eighty":-4.181098,"marketCap":750935790},{"date":"2023-04-14","current":-7.345851,"twenty":-29.98349,"median":-6.849156,"eighty":-4.19004,"marketCap":817879679},{"date":"2023-04-21","current":-6.979865,"twenty":-29.875829,"median":-6.906282,"eighty":-4.2036,"marketCap":777131225},{"date":"2023-04-28","current":-6.323534,"twenty":-29.835457,"median":-6.869592,"eighty":-4.2036,"marketCap":704055931},{"date":"2023-05-05","current":-6.456381,"twenty":-29.741254,"median":-6.828059,"eighty":-4.216381,"marketCap":718847022},{"date":"2023-05-12","current":-3.518643,"twenty":-29.633799,"median":-6.811446,"eighty":-4.2036,"marketCap":834217532},{"date":"2023-05-19","current":-3.569105,"twenty":-29.593518,"median":-6.796873,"eighty":-4.155272,"marketCap":846181150},{"date":"2023-05-26","current":-3.394393,"twenty":-29.364441,"median":-6.786526,"eighty":-4.136707,"marketCap":804759695},{"date":"2023-06-02","current":-3.643981,"twenty":-28.9015,"median":-6.744589,"eighty":-4.112434,"marketCap":863933202},{"date":"2023-06-09","current":-3.619022,"twenty":-28.710403,"median":-6.705376,"eighty":-4.099946,"marketCap":858015851},{"date":"2023-06-16","current":-4.030842,"twenty":-28.637732,"median":-6.561596,"eighty":-4.067685,"marketCap":955652138},{"date":"2023-06-23","current":-3.706378,"twenty":-28.115578,"median":-6.362887,"eighty":-4.059126,"marketCap":878726578},{"date":"2023-06-30","current":-3.955966,"twenty":-27.579485,"median":-6.321354,"eighty":-4.04033,"marketCap":937900085},{"date":"2023-07-07","current":-3.768775,"twenty":-27.105297,"median":-6.222199,"eighty":-4.015472,"marketCap":893519955},{"date":"2023-07-14","current":-4.567455,"twenty":-26.016195,"median":-6.183285,"eighty":-4.006496,"marketCap":1082875178},{"date":"2023-07-21","current":-4.130677,"twenty":-24.027165,"median":-6.137548,"eighty":-4.015472,"marketCap":979321540},{"date":"2023-07-28","current":-3.931007,"twenty":-22.032751,"median":-6.064997,"eighty":-4.015472,"marketCap":931982735},{"date":"2023-08-04","current":-4.093239,"twenty":-21.822813,"median":-5.911624,"eighty":-4.024026,"marketCap":970445514},{"date":"2023-08-11","current":-3.571621,"twenty":-21.330265,"median":-5.892369,"eighty":-4.006496,"marketCap":817854711},{"date":"2023-08-18","current":-3.170389,"twenty":-21.136477,"median":-5.881102,"eighty":-3.956677,"marketCap":725977846},{"date":"2023-08-25","current":-3.27563,"twenty":-20.859251,"median":-5.850475,"eighty":-3.921933,"marketCap":750076696},{"date":"2023-09-01","current":-3.525578,"twenty":-20.014114,"median":-5.815239,"eighty":-3.908133,"marketCap":807311464},{"date":"2023-09-08","current":-3.315095,"twenty":-19.002104,"median":-5.764809,"eighty":-3.85613,"marketCap":759113764},{"date":"2023-09-15","current":-3.170389,"twenty":-18.171462,"median":-5.738238,"eighty":-3.818692,"marketCap":725977846},{"date":"2023-09-22","current":-2.854666,"twenty":-17.997763,"median":-5.579442,"eighty":-3.781254,"marketCap":653681297},{"date":"2023-09-29","current":-2.828355,"twenty":-17.952413,"median":-5.519438,"eighty":-3.75612,"marketCap":647656585},{"date":"2023-10-06","current":-2.78889,"twenty":-17.913631,"median":-5.48306,"eighty":-3.718857,"marketCap":638619516},{"date":"2023-10-13","current":-2.78889,"twenty":-17.868791,"median":-5.422227,"eighty":-3.70188,"marketCap":638619516},{"date":"2023-10-20","current":-2.723114,"twenty":-17.790321,"median":-5.386861,"eighty":-3.68832,"marketCap":623557735},{"date":"2023-10-27","current":-2.696804,"twenty":-17.651317,"median":-5.366109,"eighty":-3.687605,"marketCap":617533023},{"date":"2023-11-03","current":-2.683649,"twenty":-17.424874,"median":-5.347416,"eighty":-3.645445,"marketCap":614520666},{"date":"2023-11-10","current":-3.475315,"twenty":-17.339677,"median":-5.299125,"eighty":-3.637731,"marketCap":748867810},{"date":"2023-11-17","current":-3.829939,"twenty":-17.247755,"median":-5.212148,"eighty":-3.625094,"marketCap":825282893},{"date":"2023-11-24","current":-3.773199,"twenty":-17.200673,"median":-5.198651,"eighty":-3.635967,"marketCap":813056480},{"date":"2023-12-01","current":-3.57461,"twenty":-17.014586,"median":-5.129833,"eighty":-3.622058,"marketCap":770264034},{"date":"2023-12-08","current":-3.532055,"twenty":-16.902486,"median":-5.125065,"eighty":-3.617536,"marketCap":761094224},{"date":"2023-12-15","current":-3.787384,"twenty":-16.844194,"median":-5.098469,"eighty":-3.608547,"marketCap":816113083},{"date":"2023-12-22","current":-3.759014,"twenty":-16.799354,"median":-5.087198,"eighty":-3.608547,"marketCap":809999877},{"date":"2023-12-29","current":-4.042713,"twenty":-16.718641,"median":-5.08329,"eighty":-3.614557,"marketCap":871131943},{"date":"2024-01-05","current":-3.37602,"twenty":-16.673801,"median":-5.072345,"eighty":-3.606543,"marketCap":727471587},{"date":"2024-01-12","current":-3.333465,"twenty":-16.63991,"median":-5.04432,"eighty":-3.59373,"marketCap":718301777},{"date":"2024-01-19","current":-3.177431,"twenty":-16.614987,"median":-5.025518,"eighty":-3.588795,"marketCap":684679141},{"date":"2024-01-26","current":-3.276725,"twenty":-16.539281,"median":-4.952421,"eighty":-3.571788,"marketCap":706075364},{"date":"2024-02-02","current":-3.248356,"twenty":-16.458569,"median":-4.92228,"eighty":-3.558117,"marketCap":699962157},{"date":"2024-02-09","current":-3.31928,"twenty":-16.422697,"median":-4.88838,"eighty":-3.534444,"marketCap":715245174},{"date":"2024-02-16","current":-3.503685,"twenty":-16.415971,"median":-4.867455,"eighty":-3.531666,"marketCap":754981017},{"date":"2024-02-23","current":-3.170575,"twenty":-16.389067,"median":-4.829968,"eighty":-3.525578,"marketCap":631188583},{"date":"2024-03-01","current":-3.310895,"twenty":-16.389067,"median":-4.79346,"eighty":-3.51787,"marketCap":659123062},{"date":"2024-03-08","current":-3.076634,"twenty":-16.321806,"median":-4.77312,"eighty":-3.503685,"marketCap":612486996},{"date":"2024-03-15","current":-2.904842,"twenty":-16.265756,"median":-4.750501,"eighty":-3.486112,"marketCap":578287215},{"date":"2024-03-22","current":-2.951694,"twenty":-16.254546,"median":-4.740931,"eighty":-3.475315,"marketCap":587614428},{"date":"2024-03-28","current":-3.045399,"twenty":-16.19177,"median":-4.701559,"eighty":-3.46113,"marketCap":606268854},{"date":"2024-04-05","current":-3.217191,"twenty":-16.077428,"median":-4.643845,"eighty":-3.454798,"marketCap":640468636},{"date":"2024-04-12","current":-3.201573,"twenty":-15.998957,"median":-4.628971,"eighty":-3.443478,"marketCap":637359565},{"date":"2024-04-19","current":-2.73305,"twenty":-15.976537,"median":-4.610186,"eighty":-3.428611,"marketCap":544087433},{"date":"2024-04-26","current":-7.393681,"twenty":-15.785967,"median":-4.6104,"eighty":-3.428611,"marketCap":1471911746},{"date":"2024-05-03","current":-7.125107,"twenty":-15.680587,"median":-4.638651,"eighty":-3.431194,"marketCap":1418444867},{"date":"2024-05-10","current":-7.786514,"twenty":-15.643598,"median":-4.701455,"eighty":-3.433058,"marketCap":1412185626},{"date":"2024-05-17","current":-7.786514,"twenty":-15.629026,"median":-4.723126,"eighty":-3.438814,"marketCap":1412185626},{"date":"2024-05-24","current":-7.665121,"twenty":-15.590912,"median":-4.746,"eighty":-3.443478,"marketCap":1390169369},{"date":"2024-05-31","current":-7.439676,"twenty":-15.460876,"median":-4.768012,"eighty":-3.445891,"marketCap":1349282035},{"date":"2024-06-07","current":-7.387651,"twenty":-15.252369,"median":-4.78668,"eighty":-3.446945,"marketCap":1339846496},{"date":"2024-06-14","current":-6.884736,"twenty":-15.126817,"median":-4.800739,"eighty":-3.447753,"marketCap":1248636289},{"date":"2024-06-21","current":-7.023471,"twenty":-15.059557,"median":-4.835444,"eighty":-3.450422,"marketCap":1273797725},{"date":"2024-06-28","current":-7.162206,"twenty":-15.046105,"median":-4.854188,"eighty":-3.453339,"marketCap":1298959162},{"date":"2024-07-05","current":-7.526386,"twenty":-14.960909,"median":-4.87482,"eighty":-3.456868,"marketCap":1365007933},{"date":"2024-07-12","current":-7.543728,"twenty":-14.742748,"median":-4.90872,"eighty":-3.459123,"marketCap":1368153112},{"date":"2024-07-15","current":-7.734489,"twenty":-14.687475,"median":-4.9155,"eighty":-3.459792,"marketCap":1402750088},{"date":"2024-08-02","current":-7.504924,"twenty":-14.632203,"median":-4.92228,"eighty":-3.460461,"marketCap":1361115448},{"date":"2024-08-09","current":-5.019122,"twenty":-14.521081,"median":-4.937839,"eighty":-3.46113,"marketCap":1337159384},{"date":"2024-08-16","current":-5.126931,"twenty":-14.440098,"median":-4.941533,"eighty":-3.463321,"marketCap":1365881185},{"date":"2024-08-23","current":-5.090995,"twenty":-13.753139,"median":-4.979062,"eighty":-3.468189,"marketCap":1356307251},{"date":"2024-08-30","current":-5.390465,"twenty":-13.429207,"median":-5.019122,"eighty":-3.474106,"marketCap":1436090031},{"date":"2024-09-06","current":-5.031101,"twenty":-13.36498,"median":-5.025518,"eighty":-3.479175,"marketCap":1340350695},{"date":"2024-09-13","current":-5.318592,"twenty":-12.803684,"median":-5.03771,"eighty":-3.481749,"marketCap":1416942163},{"date":"2024-09-20","current":-5.438381,"twenty":-12.281484,"median":-5.060962,"eighty":-3.483652,"marketCap":1448855275},{"date":"2024-09-27","current":-5.450359,"twenty":-12.016195,"median":-5.079788,"eighty":-3.485635,"marketCap":1452046586},{"date":"2024-10-04","current":-5.450359,"twenty":-11.893324,"median":-5.090733,"eighty":-3.496656,"marketCap":1452046586},{"date":"2024-10-11","current":-5.653999,"twenty":-11.840266,"median":-5.098322,"eighty":-3.503685,"marketCap":1506298876},{"date":"2024-10-18","current":-5.737851,"twenty":-11.795586,"median":-5.114953,"eighty":-3.503685,"marketCap":1528638055},{"date":"2024-10-25","current":-5.594105,"twenty":-11.742528,"median":-5.125198,"eighty":-3.503685,"marketCap":1490342321},{"date":"2024-10-31","current":-5.462338,"twenty":-11.709018,"median":-5.128382,"eighty":-3.503685,"marketCap":1455237898},{"date":"2024-11-08","current":-5.737851,"twenty":-11.555429,"median":-5.13891,"eighty":-3.506495,"marketCap":1528638055},{"date":"2024-11-15","current":-5.841206,"twenty":-11.276178,"median":-5.180836,"eighty":-3.511243,"marketCap":1519064121},{"date":"2024-11-22","current":-5.865749,"twenty":-11.105835,"median":-5.202372,"eighty":-3.514372,"marketCap":1525446744},{"date":"2024-11-29","current":-5.841206,"twenty":-10.935491,"median":-5.210783,"eighty":-3.518025,"marketCap":1519064121},{"date":"2024-12-06","current":-5.841206,"twenty":-10.579098,"median":-5.234741,"eighty":-3.518821,"marketCap":1519064121},{"date":"2024-12-13","current":-6.074364,"twenty":-9.940357,"median":-5.258698,"eighty":-3.520741,"marketCap":1579699034},{"date":"2024-12-20","current":-5.963921,"twenty":-9.670385,"median":-5.302869,"eighty":-3.525578,"marketCap":1550977233},{"date":"2024-12-27","current":-5.865749,"twenty":-9.583994,"median":-5.318592,"eighty":-3.525578,"marketCap":1525446744},{"date":"2025-01-03","current":-5.988464,"twenty":-9.53,"median":-5.324581,"eighty":-3.525578,"marketCap":1557359855},{"date":"2025-01-10","current":-6.086635,"twenty":-9.455758,"median":-5.337841,"eighty":-3.527955,"marketCap":1582890345},{"date":"2025-01-17","current":-6.20935,"twenty":-9.378816,"median":-5.349377,"eighty":-3.530815,"marketCap":1614803457},{"date":"2025-01-24","current":-6.405693,"twenty":-9.343719,"median":-5.354529,"eighty":-3.531666,"marketCap":1665864435},{"date":"2025-01-31","current":-6.332064,"twenty":-9.319422,"median":-5.360421,"eighty":-3.531666,"marketCap":1646716568},{"date":"2025-02-07","current":-6.479321,"twenty":-9.299174,"median":-5.378486,"eighty":-3.531822,"marketCap":1685012303},{"date":"2025-02-14","current":-6.393421,"twenty":-9.262728,"median":-5.390465,"eighty":-3.532095,"marketCap":1662673124},{"date":"2025-02-21","current":-6.663393,"twenty":-9.222232,"median":-5.406604,"eighty":-3.534444,"marketCap":1732881970},{"date":"2025-02-28","current":-6.868564,"twenty":-9.199285,"median":-5.414423,"eighty":-3.544126,"marketCap":1762617679}],"updateTime":1770554629853}}}