US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Minerals

56.00

+0.80001.45%

Post-market: 56.000.00000.00%16:26 EDT

Volume:350.92K

Turnover:19.64M

Market Cap:1.78B

PE:-75.93

High:56.25

Open:55.35

Low:55.35

Close:55.20

Loading ...

Overview Company News Filings

Bastion Minerals Announces Director Departure and Shareholdings

McLaren Minerals Accelerates Titanium Project to Meet Global Demand

Tempest Minerals Completes $400,000 Capital Raising

Critica Minerals Limited Releases Investor Presentation

Megado Minerals Director Increases Stake Through On-Market Trade

Chilwa Minerals Says Malawi Mining Development Agreement Process Underway

MT Newswires Live

Battery Minerals Ltd. Advances Gold-Copper Exploration in Lachlan Fold Belt

Bastion Minerals Ltd Releases 2024 Corporate Governance Statement

Director Makes Bold Move with Major Stock Purchase in Minerals Technologies!

Augustus Minerals Advances Exploration at Ti-Tree Project

Castile Resources Joins Global Forum Amid Critical Minerals Supply Shift

White Cliff Minerals Unveils Significant Copper Discovery at Rae Project

Aura Minerals Announces US$30 Million Dividend, Reinforcing Shareholder Commitment

Kingsland Minerals Initiates Scoping Study for Leliyn Graphite Project

Nexus Minerals Highlights Exploration Efforts at Sydney Conference

Lincoln Minerals Secures R&D Loan to Boost Minbrie Project

Black Stone Minerals Q1 Net Income, Revenue Decrease

MT Newswires Live

Apogee Minerals Expands Land Holdings with May Lake Project Acquisition

Black Stone Minerals reports Q1 EPS 4c vs. 27c last year

Black Stone Minerals Q1 EPS $0.04 Misses $0.32 Estimate, Sales $59.25M Miss $117.32M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTX\",,,,,undefined,":{"symbol":"MTX","market":"US","secType":"STK","nameCN":"Minerals","latestPrice":56,"timestamp":1746820800000,"preClose":55.2,"halted":0,"volume":350924,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"16:26 EDT","volume":6609,"amount":370104,"timestamp":1746822375626},"delay":0,"floatShares":31302800,"shares":31732168,"eps":-0.7375,"marketStatus":"Market Closed","change":0.8,"latestTime":"05-09 16:00:00 EDT","open":55.35,"high":56.25,"low":55.35,"amount":19639816.847774,"amplitude":0.016304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.7375,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":719812800000,"exchange":"NYSE","adjPreClose":55.2,"dividendRate":0.0075,"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"16:26 EDT","volume":6609,"amount":370104,"timestamp":1746822375626},"volumeRatio":1.09757936021989,"impliedVol":0.175,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTX\",,,,,undefined,":{"symbol":"MTX","floatShares":31302800,"roa":"5.03%","roe":"-1.18%","lyrEps":5.205607,"volumeRatio":1.09757936021989,"shares":31732168,"dividePrice":0.42,"high":56.25,"amplitude":0.016304,"preClose":55.2,"low":55.35,"week52Low":49.54,"pbRate":"1.11","psRate":"0.86","week52High":90.295,"institutionHeld":0.9099,"latestPrice":56,"eps":-0.7375,"divideRate":0.0075,"volume":350924,"delay":0,"ttmEps":-0.7375,"open":55.35,"prevYearClose":76.21,"prevWeekClose":53.01,"prevMonthClose":51.59,"prevQuarterClose":63.57,"fiveDayClose":53.01,"twentyDayClose":55.85,"sixtyDayClose":73.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533214045","title":"Bastion Minerals Announces Director Departure and Shareholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533214045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533214045?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:58","pubTimestamp":1746514698,"startTime":"0","endTime":"0","summary":"The latest update is out from Bastion Minerals Ltd ( ($AU:BMO) ). Bastion Minerals Limited has announced the cessation of Sam El-Rahim as a directo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bastion-minerals-announces-director-departure-and-shareholdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bastion-minerals-announces-director-departure-and-shareholdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","MTX"],"gpt_icon":0},{"id":"2533654596","title":"McLaren Minerals Accelerates Titanium Project to Meet Global Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2533654596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533654596?lang=en_us&edition=fundamental","pubTime":"2025-05-06 12:17","pubTimestamp":1746505038,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Allup Silica Ltd. ( ($AU:MML) ). McLaren Minerals Limited, a company involved in mineral exploration and develo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mclaren-minerals-accelerates-titanium-project-to-meet-global-demand-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mclaren-minerals-accelerates-titanium-project-to-meet-global-demand-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","BK4109"],"gpt_icon":0},{"id":"2533517524","title":"Tempest Minerals Completes $400,000 Capital Raising","url":"https://stock-news.laohu8.com/highlight/detail?id=2533517524","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533517524?lang=en_us&edition=fundamental","pubTime":"2025-05-06 11:38","pubTimestamp":1746502717,"startTime":"0","endTime":"0","summary":"An announcement from Tempest Minerals Limited ( ($AU:TEM) ) is now available. Tempest Minerals Limited has successfully completed the placement of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tempest-minerals-completes-400000-capital-raising?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tempest-minerals-completes-400000-capital-raising?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","BK4109"],"gpt_icon":0},{"id":"2533517541","title":"Critica Minerals Limited Releases Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533517541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533517541?lang=en_us&edition=fundamental","pubTime":"2025-05-06 11:38","pubTimestamp":1746502688,"startTime":"0","endTime":"0","summary":"The latest update is out from Venture Minerals Limited ( ($AU:CRI) ). Critica Minerals Limited has released an investor presentation providing gene...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/critica-minerals-limited-releases-investor-presentation-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/critica-minerals-limited-releases-investor-presentation-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","MTX"],"gpt_icon":0},{"id":"2533514738","title":"Megado Minerals Director Increases Stake Through On-Market Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514738","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533514738?lang=en_us&edition=fundamental","pubTime":"2025-05-06 11:17","pubTimestamp":1746501469,"startTime":"0","endTime":"0","summary":"An announcement from Megado Gold Ltd. ( ($AU:MEG) ) is now available. Megado Minerals Limited has announced a change in the director’s interest, wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/megado-minerals-director-increases-stake-through-on-market-trade?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/megado-minerals-director-increases-stake-through-on-market-trade?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","BK4109"],"gpt_icon":0},{"id":"2533514519","title":"Chilwa Minerals Says Malawi Mining Development Agreement Process Underway","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514519","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533514519?lang=en_us&edition=fundamental","pubTime":"2025-05-06 11:12","pubTimestamp":1746501129,"startTime":"0","endTime":"0","summary":"Chilwa Minerals  said the mining development agreement process for the Chilwa critical minerals project started in Malawi, according to a Tuesday filing with the Australian bourse.Company executives met with Malawian Minister of Mines to negotiate the agreement, which provides a fiscal and operating framework for the development of the project, the filing said.Under the process, the company must upgrade a significant portion of its existing mineral resources to the measured and indicated category for mining optimization and design, and prepare economic studies based on new resources, revised costs, and updated mineral assemblage information, per the filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHW.AU","BK4109","BK7095","MTX"],"gpt_icon":0},{"id":"2533514782","title":"Battery Minerals Ltd. Advances Gold-Copper Exploration in Lachlan Fold Belt","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514782","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533514782?lang=en_us&edition=fundamental","pubTime":"2025-05-06 11:07","pubTimestamp":1746500830,"startTime":"0","endTime":"0","summary":"Battery Minerals Ltd. ( ($AU:WTM) ) just unveiled an announcement. Battery Minerals Ltd., operating in the mining industry, is focused on discoveri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/battery-minerals-ltd-advances-gold-copper-exploration-in-lachlan-fold-belt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/battery-minerals-ltd-advances-gold-copper-exploration-in-lachlan-fold-belt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","MTX"],"gpt_icon":0},{"id":"2533651156","title":"Bastion Minerals Ltd Releases 2024 Corporate Governance Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533651156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533651156?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:47","pubTimestamp":1746499630,"startTime":"0","endTime":"0","summary":"Bastion Minerals Ltd ( ($AU:BMO) ) has shared an update. Bastion Minerals Ltd has released its Corporate Governance Statement for the period ending...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bastion-minerals-ltd-releases-2024-corporate-governance-statement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bastion-minerals-ltd-releases-2024-corporate-governance-statement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","MTX"],"gpt_icon":0},{"id":"2533051353","title":"Director Makes Bold Move with Major Stock Purchase in Minerals Technologies!","url":"https://stock-news.laohu8.com/highlight/detail?id=2533051353","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533051353?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:07","pubTimestamp":1746497238,"startTime":"0","endTime":"0","summary":"New insider activity at Minerals Technologies ( ($MTX) ) has taken place on May 6, 2025. Director Kristina Johnson has made a significant investmen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-minerals-technologies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-minerals-technologies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","BK4109"],"gpt_icon":0},{"id":"2533999805","title":"Augustus Minerals Advances Exploration at Ti-Tree Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2533999805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533999805?lang=en_us&edition=fundamental","pubTime":"2025-05-06 09:00","pubTimestamp":1746493242,"startTime":"0","endTime":"0","summary":"The latest update is out from Augustus Minerals Limited ( ($AU:AUG) ). Augustus Minerals Limited has announced an update on its Ti-Tree Project, sp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/augustus-minerals-advances-exploration-at-ti-tree-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/augustus-minerals-advances-exploration-at-ti-tree-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","BK4109"],"gpt_icon":0},{"id":"2533596388","title":"Castile Resources Joins Global Forum Amid Critical Minerals Supply Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2533596388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533596388?lang=en_us&edition=fundamental","pubTime":"2025-05-06 08:40","pubTimestamp":1746492013,"startTime":"0","endTime":"0","summary":"Castile Resources Ltd ( ($AU:CST) ) just unveiled an announcement. Castile Resources Ltd has been invited by the Australian Government to participa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/castile-resources-joins-global-forum-amid-critical-minerals-supply-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/castile-resources-joins-global-forum-amid-critical-minerals-supply-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","FET","BK4179","MTX"],"gpt_icon":0},{"id":"2533159684","title":"White Cliff Minerals Unveils Significant Copper Discovery at Rae Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2533159684","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533159684?lang=en_us&edition=fundamental","pubTime":"2025-05-06 08:39","pubTimestamp":1746491984,"startTime":"0","endTime":"0","summary":"The latest announcement is out from White Cliff Minerals Limited ( ($AU:WCN) ). White Cliff Minerals Limited announced significant assay results fr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/white-cliff-minerals-unveils-significant-copper-discovery-at-rae-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/white-cliff-minerals-unveils-significant-copper-discovery-at-rae-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","MTX"],"gpt_icon":0},{"id":"2533596808","title":"Aura Minerals Announces US$30 Million Dividend, Reinforcing Shareholder Commitment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533596808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533596808?lang=en_us&edition=fundamental","pubTime":"2025-05-06 08:32","pubTimestamp":1746491571,"startTime":"0","endTime":"0","summary":"Aura Minerals ( ($TSE:ORA) ) has issued an update. Aura Minerals has declared a dividend of US$0.40 per share, totaling approximately US$30 million...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aura-minerals-announces-us30-million-dividend-reinforcing-shareholder-commitment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aura-minerals-announces-us30-million-dividend-reinforcing-shareholder-commitment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","MTX"],"gpt_icon":0},{"id":"2533596333","title":"Kingsland Minerals Initiates Scoping Study for Leliyn Graphite Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2533596333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533596333?lang=en_us&edition=fundamental","pubTime":"2025-05-06 08:29","pubTimestamp":1746491399,"startTime":"0","endTime":"0","summary":"Kingsland Minerals Ltd. ( ($AU:KNG) ) has issued an update. Kingsland Minerals Ltd. has initiated a scoping study for its Leliyn Graphite Project i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kingsland-minerals-initiates-scoping-study-for-leliyn-graphite-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kingsland-minerals-initiates-scoping-study-for-leliyn-graphite-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","BK4109"],"gpt_icon":0},{"id":"2533598385","title":"Nexus Minerals Highlights Exploration Efforts at Sydney Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2533598385","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533598385?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:38","pubTimestamp":1746488311,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Nexus Minerals Ltd. ( ($AU:NXM) ). Nexus Minerals Ltd. presented at the RIU Sydney Resources Round Up Conferenc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nexus-minerals-highlights-exploration-efforts-at-sydney-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nexus-minerals-highlights-exploration-efforts-at-sydney-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","MTX"],"gpt_icon":0},{"id":"2533598803","title":"Lincoln Minerals Secures R&D Loan to Boost Minbrie Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2533598803","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533598803?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:38","pubTimestamp":1746488299,"startTime":"0","endTime":"0","summary":"The latest update is out from Lincoln Minerals Limited ( ($AU:LML) ). Lincoln Minerals Limited has secured a $294,096 short-term loan against its 2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lincoln-minerals-secures-rd-loan-to-boost-minbrie-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lincoln-minerals-secures-rd-loan-to-boost-minbrie-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","BK4109","LECO","LU1815336091.USD","BK4161","MTX"],"gpt_icon":0},{"id":"2533561146","title":"Black Stone Minerals Q1 Net Income, Revenue Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561146","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561146?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:52","pubTimestamp":1746481976,"startTime":"0","endTime":"0","summary":"Black Stone Minerals  reported Q1 net income late Monday of $0.04 per diluted common unit, down from $0.27 a year earlier.Three analysts polled by FactSet expected $0.32.Revenue for the quarter ended March 31 was $59.3 million, down from $105.5 million a year earlier.Four analysts surveyed by FactSet expected $117.3 million.The company maintained a quarterly dividend of $0.375 per common unit, payable May 15 to holders of record as of May 8.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGY","MTX","BSM"],"gpt_icon":0},{"id":"2533564818","title":"Apogee Minerals Expands Land Holdings with May Lake Project Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564818","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564818?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:46","pubTimestamp":1746481576,"startTime":"0","endTime":"0","summary":"Apogee Minerals Ltd ( ($TSE:APMI) ) has issued an announcement. Apogee Minerals Ltd. has acquired a 100% interest in the May Lake Project, located ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apogee-minerals-expands-land-holdings-with-may-lake-project-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apogee-minerals-expands-land-holdings-with-may-lake-project-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APMI","MTX","BK4109"],"gpt_icon":0},{"id":"2533564867","title":"Black Stone Minerals reports Q1 EPS 4c vs. 27c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564867","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564867?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:40","pubTimestamp":1746481207,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $59.25M vs. $105.49M last year. Mineral and royalty production for Q1 was 34.2 MBoe/d; total production, including working-inter...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/black-stone-minerals-reports-q1-eps-4c-vs-27c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/black-stone-minerals-reports-q1-eps-4c-vs-27c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","SGY"],"gpt_icon":0},{"id":"2533569400","title":"Black Stone Minerals Q1 EPS $0.04 Misses $0.32 Estimate, Sales $59.25M Miss $117.32M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569400","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569400?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:32","pubTimestamp":1746480746,"startTime":"0","endTime":"0","summary":"Black Stone Minerals (NYSE:BSM) reported quarterly earnings of $0.04 per share which missed the analyst consensus estimate of $0.32 by 87.5 percent. This is a 85.19 percent decrease over earnings of $0.27 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45210013/black-stone-minerals-q1-eps-0-04-misses-0-32-estimate-sales-59-25m-miss-117-32m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTX","BSM","SGY"],"gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":4,"totalSize":256,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTX\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"MTX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.33,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-14","symbol":"MTX","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Minerals Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-06","symbol":"MTX","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.5},{"date":"2024-10-31","symbol":"MTX","amount":0.11,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"Minerals Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-12-05"},{"market":"US","date":"2024-10-24","symbol":"MTX","fiscalQuarterEnding":"2024/09","expectedEps":1.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-10","value":0.05,"currency":"USD"},{"executeDate":"2015-08-25","recordDate":"2015-08-27","paymentDate":"2015-09-10","value":0.05,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-10","value":0.05,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.05,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-09","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTX","date":"2025-05-08","current":-70.375495,"percent":0.004874,"low":-79.280558,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"high":36.452165,"avg":17.803507,"sd":10.124522,"marketCap":1660861673},"quantilePoints":[{"date":"2020-05-15","current":10.682485,"twenty":11.958816,"median":17.196007,"eighty":23.663948,"marketCap":1412224462},{"date":"2020-05-22","current":12.171324,"twenty":11.953378,"median":17.093988,"eighty":23.526063,"marketCap":1609048983},{"date":"2020-05-29","current":12.72351,"twenty":11.953378,"median":17.007499,"eighty":23.503145,"marketCap":1682048025},{"date":"2020-06-05","current":14.119458,"twenty":11.953378,"median":16.818362,"eighty":23.44842,"marketCap":1866592333},{"date":"2020-06-12","current":12.264215,"twenty":11.949789,"median":16.095191,"eighty":23.390053,"marketCap":1621329196},{"date":"2020-06-19","current":11.668163,"twenty":11.94149,"median":16.039783,"eighty":23.343733,"marketCap":1542531164},{"date":"2020-06-26","current":11.14694,"twenty":11.909133,"median":15.76773,"eighty":23.280977,"marketCap":1473625526},{"date":"2020-07-02","current":11.884909,"twenty":11.892021,"median":15.201425,"eighty":23.247742,"marketCap":1571184994},{"date":"2020-07-10","current":11.63978,"twenty":11.878131,"median":14.85282,"eighty":23.20643,"marketCap":1538778877},{"date":"2020-07-17","current":12.625458,"twenty":11.865007,"median":14.689643,"eighty":23.132476,"marketCap":1669085578},{"date":"2020-07-24","current":12.091334,"twenty":11.865007,"median":14.617034,"eighty":23.040378,"marketCap":1598474355},{"date":"2020-07-31","current":13.326305,"twenty":11.865007,"median":14.504214,"eighty":22.922907,"marketCap":1599156589},{"date":"2020-08-07","current":14.617369,"twenty":11.865007,"median":14.415209,"eighty":22.861194,"marketCap":1754084317},{"date":"2020-08-14","current":15.163282,"twenty":11.865007,"median":14.415209,"eighty":22.792866,"marketCap":1819593788},{"date":"2020-08-21","current":14.415496,"twenty":11.865007,"median":14.415209,"eighty":22.707339,"marketCap":1729859461},{"date":"2020-08-28","current":14.981311,"twenty":11.865007,"median":14.415209,"eighty":22.684058,"marketCap":1797757298},{"date":"2020-09-04","current":14.605996,"twenty":11.865007,"median":14.402633,"eighty":22.646846,"marketCap":1752719536},{"date":"2020-09-11","current":13.84115,"twenty":11.865007,"median":14.370003,"eighty":22.616812,"marketCap":1660938038},{"date":"2020-09-18","current":14.122636,"twenty":11.865007,"median":14.273331,"eighty":22.594421,"marketCap":1694716359},{"date":"2020-09-25","current":13.997531,"twenty":11.865007,"median":14.222152,"eighty":22.557832,"marketCap":1679703772},{"date":"2020-10-02","current":15.04102,"twenty":11.865007,"median":14.222152,"eighty":22.557832,"marketCap":1804922396},{"date":"2020-10-09","current":16.397271,"twenty":11.865007,"median":14.222152,"eighty":22.521287,"marketCap":1967672487},{"date":"2020-10-16","current":16.434234,"twenty":11.865007,"median":14.222152,"eighty":22.448461,"marketCap":1972108024},{"date":"2020-10-23","current":16.66454,"twenty":11.865007,"median":14.222152,"eighty":22.411656,"marketCap":1999744832},{"date":"2020-10-30","current":16.917464,"twenty":11.865007,"median":14.222152,"eighty":22.38449,"marketCap":1865996330},{"date":"2020-11-06","current":17.564095,"twenty":11.865007,"median":14.222152,"eighty":22.38449,"marketCap":1937319655},{"date":"2020-11-13","current":18.340749,"twenty":11.865007,"median":14.222152,"eighty":22.326933,"marketCap":2022984606},{"date":"2020-11-20","current":18.27911,"twenty":11.865007,"median":14.222152,"eighty":22.325329,"marketCap":2016185800},{"date":"2020-11-27","current":19.253009,"twenty":11.865007,"median":14.222152,"eighty":22.309358,"marketCap":2123606929},{"date":"2020-12-04","current":19.588943,"twenty":11.865007,"median":14.222152,"eighty":22.264668,"marketCap":2160660419},{"date":"2020-12-11","current":19.055764,"twenty":11.865007,"median":14.222152,"eighty":22.264668,"marketCap":2101850751},{"date":"2020-12-18","current":18.60888,"twenty":11.865007,"median":14.222152,"eighty":22.264668,"marketCap":2052559410},{"date":"2020-12-24","current":18.917076,"twenty":11.865007,"median":14.222152,"eighty":22.264668,"marketCap":2086553438},{"date":"2020-12-31","current":19.145141,"twenty":11.865007,"median":14.222152,"eighty":22.264668,"marketCap":2111709019},{"date":"2021-01-08","current":21.006645,"twenty":11.865007,"median":14.222152,"eighty":22.264668,"marketCap":2317032948},{"date":"2021-01-15","current":20.4334,"twenty":11.865007,"median":14.233525,"eighty":22.264668,"marketCap":2253804056},{"date":"2021-01-22","current":20.504285,"twenty":11.865007,"median":14.253428,"eighty":22.264668,"marketCap":2261622682},{"date":"2021-01-29","current":18.994125,"twenty":11.865007,"median":14.266866,"eighty":22.264668,"marketCap":2095051945},{"date":"2021-02-05","current":20.060711,"twenty":11.865007,"median":14.273331,"eighty":22.264668,"marketCap":2254823877},{"date":"2021-02-12","current":20.922659,"twenty":11.865007,"median":14.273331,"eighty":22.264668,"marketCap":2351706857},{"date":"2021-02-19","current":21.275299,"twenty":11.865007,"median":14.273331,"eighty":22.264668,"marketCap":2391343608},{"date":"2021-02-26","current":21.449958,"twenty":11.865007,"median":14.273331,"eighty":22.268819,"marketCap":2410975303},{"date":"2021-03-05","current":22.705698,"twenty":11.861827,"median":14.263379,"eighty":22.30674,"marketCap":2552120425},{"date":"2021-03-12","current":23.895187,"twenty":11.861827,"median":14.263379,"eighty":22.341322,"marketCap":2685819041},{"date":"2021-03-19","current":23.383255,"twenty":11.861827,"median":14.263379,"eighty":22.400056,"marketCap":2628277865},{"date":"2021-03-26","current":23.172459,"twenty":11.865007,"median":14.273331,"eighty":22.431658,"marketCap":2604584439},{"date":"2021-04-01","current":23.042971,"twenty":11.865007,"median":14.273331,"eighty":22.472027,"marketCap":2590029906},{"date":"2021-04-09","current":23.06354,"twenty":11.861827,"median":14.263379,"eighty":22.526296,"marketCap":2592341870},{"date":"2021-04-16","current":24.537152,"twenty":11.861827,"median":14.263379,"eighty":22.604477,"marketCap":2757975918},{"date":"2021-04-23","current":23.5778,"twenty":11.861827,"median":14.263379,"eighty":22.681607,"marketCap":2650144772},{"date":"2021-04-30","current":23.499609,"twenty":11.861827,"median":14.263379,"eighty":22.711384,"marketCap":2641356027},{"date":"2021-05-07","current":24.449849,"twenty":11.861827,"median":14.263379,"eighty":22.865053,"marketCap":2779947782},{"date":"2021-05-14","current":24.931063,"twenty":11.861827,"median":14.263379,"eighty":23.037513,"marketCap":2834661888},{"date":"2021-05-21","current":24.92513,"twenty":11.861827,"median":14.263379,"eighty":23.097916,"marketCap":2833987290},{"date":"2021-05-28","current":25.809168,"twenty":11.861827,"median":14.263379,"eighty":23.127289,"marketCap":2934502431},{"date":"2021-06-04","current":25.518444,"twenty":11.861827,"median":14.263379,"eighty":23.182569,"marketCap":2901447116},{"date":"2021-06-11","current":24.634406,"twenty":11.861827,"median":14.263379,"eighty":23.24537,"marketCap":2800931975},{"date":"2021-06-18","current":22.7536,"twenty":11.861827,"median":14.263379,"eighty":23.274056,"marketCap":2587084327},{"date":"2021-06-25","current":23.495243,"twenty":11.861827,"median":14.263379,"eighty":23.297335,"marketCap":2671409109},{"date":"2021-07-02","current":23.050257,"twenty":11.861827,"median":14.263379,"eighty":23.307137,"marketCap":2620814240},{"date":"2021-07-09","current":23.008725,"twenty":11.861827,"median":14.263379,"eighty":23.307137,"marketCap":2616092052},{"date":"2021-07-16","current":22.590439,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2568532874},{"date":"2021-07-23","current":22.676469,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2578314549},{"date":"2021-07-30","current":19.162986,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2705813620},{"date":"2021-08-06","current":19.021059,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2685773541},{"date":"2021-08-13","current":19.156669,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2704921645},{"date":"2021-08-20","current":18.250224,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2576931687},{"date":"2021-08-27","current":18.840246,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2660242736},{"date":"2021-09-03","current":18.321598,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2587009636},{"date":"2021-09-10","current":17.855291,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2521167033},{"date":"2021-09-17","current":16.606253,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2344802917},{"date":"2021-09-24","current":16.64194,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2349841891},{"date":"2021-10-01","current":17.239099,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2434160735},{"date":"2021-10-08","current":16.967879,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2395864527},{"date":"2021-10-15","current":17.086835,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2412661110},{"date":"2021-10-22","current":16.837028,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2377388287},{"date":"2021-10-29","current":16.877473,"twenty":11.868187,"median":14.286706,"eighty":23.316764,"marketCap":2383099125},{"date":"2021-11-05","current":16.559275,"twenty":11.868187,"median":14.286706,"eighty":23.316764,"marketCap":2555096129},{"date":"2021-11-12","current":16.840704,"twenty":11.868187,"median":14.286706,"eighty":23.316764,"marketCap":2598520679},{"date":"2021-11-19","current":15.608668,"twenty":11.868187,"median":14.286706,"eighty":23.30284,"marketCap":2408417500},{"date":"2021-11-26","current":14.717546,"twenty":11.868187,"median":14.286706,"eighty":23.285037,"marketCap":2270917303},{"date":"2021-12-03","current":14.419786,"twenty":11.868187,"median":14.249163,"eighty":23.254401,"marketCap":2224972927},{"date":"2021-12-10","current":15.276385,"twenty":11.871367,"median":14.253428,"eighty":23.219067,"marketCap":2357146240},{"date":"2021-12-17","current":15.630245,"twenty":11.871367,"median":14.253428,"eighty":23.166776,"marketCap":2411746803},{"date":"2021-12-23","current":15.481365,"twenty":11.871367,"median":14.253428,"eighty":23.120741,"marketCap":2388774615},{"date":"2021-12-31","current":15.78344,"twenty":11.871367,"median":14.253428,"eighty":23.074583,"marketCap":2435384851},{"date":"2022-01-07","current":15.96037,"twenty":11.874547,"median":14.263379,"eighty":23.041469,"marketCap":2462685133},{"date":"2022-01-14","current":15.921532,"twenty":11.874547,"median":14.263379,"eighty":22.975588,"marketCap":2456692388},{"date":"2022-01-21","current":15.246178,"twenty":11.874547,"median":14.263379,"eighty":22.869061,"marketCap":2352485217},{"date":"2022-01-28","current":15.056302,"twenty":11.874547,"median":14.263379,"eighty":22.760295,"marketCap":2323187354},{"date":"2022-02-04","current":13.365813,"twenty":11.874547,"median":14.239211,"eighty":22.700256,"marketCap":2197339716},{"date":"2022-02-11","current":14.066506,"twenty":11.874547,"median":14.193643,"eighty":22.64112,"marketCap":2312533585},{"date":"2022-02-18","current":14.159662,"twenty":11.874547,"median":14.145486,"eighty":22.58757,"marketCap":2327848377},{"date":"2022-02-25","current":14.123932,"twenty":11.874547,"median":14.124706,"eighty":22.55572,"marketCap":2321974339},{"date":"2022-03-04","current":13.470755,"twenty":11.874547,"median":14.106293,"eighty":22.479484,"marketCap":2214592140},{"date":"2022-03-11","current":12.974825,"twenty":11.874547,"median":14.016013,"eighty":22.402534,"marketCap":2133061211},{"date":"2022-03-18","current":13.369956,"twenty":11.874547,"median":13.913175,"eighty":22.330132,"marketCap":2198020813},{"date":"2022-03-25","current":13.337701,"twenty":11.874547,"median":13.793333,"eighty":22.223405,"marketCap":2192717988},{"date":"2022-04-01","current":13.335685,"twenty":11.874547,"median":13.691416,"eighty":22.157584,"marketCap":2192386562},{"date":"2022-04-08","current":12.446639,"twenty":11.874547,"median":13.6737,"eighty":22.105619,"marketCap":2046227457},{"date":"2022-04-14","current":12.710732,"twenty":11.874547,"median":13.654479,"eighty":22.053655,"marketCap":2089644334},{"date":"2022-04-22","current":12.640173,"twenty":11.874547,"median":13.596554,"eighty":22.017731,"marketCap":2078044405},{"date":"2022-04-29","current":12.504177,"twenty":11.874547,"median":13.550539,"eighty":21.929508,"marketCap":2108204220},{"date":"2022-05-06","current":12.995616,"twenty":11.874547,"median":13.501779,"eighty":21.754708,"marketCap":2191060855},{"date":"2022-05-13","current":12.685786,"twenty":11.874547,"median":13.467009,"eighty":21.579269,"marketCap":2138823569},{"date":"2022-05-20","current":12.56456,"twenty":11.874547,"median":13.455148,"eighty":21.459151,"marketCap":2118384749},{"date":"2022-05-27","current":13.180469,"twenty":11.874547,"median":13.421141,"eighty":21.368378,"marketCap":2222227139},{"date":"2022-06-03","current":13.219575,"twenty":11.874547,"median":13.407142,"eighty":21.285057,"marketCap":2228820307},{"date":"2022-06-10","current":12.691652,"twenty":11.874547,"median":13.402629,"eighty":21.172799,"marketCap":2139812544},{"date":"2022-06-17","current":11.326874,"twenty":11.852726,"median":13.371972,"eighty":20.93884,"marketCap":1909710995},{"date":"2022-06-24","current":11.931052,"twenty":11.826522,"median":13.340966,"eighty":20.666411,"marketCap":2011575434},{"date":"2022-07-01","current":12.0601,"twenty":11.826522,"median":13.327049,"eighty":20.534933,"marketCap":2033332887},{"date":"2022-07-08","current":11.919321,"twenty":11.825128,"median":13.308055,"eighty":20.394567,"marketCap":2009597484},{"date":"2022-07-15","current":12.015129,"twenty":11.818484,"median":13.296849,"eighty":19.927959,"marketCap":2025750745},{"date":"2022-07-22","current":12.488304,"twenty":11.818484,"median":13.279203,"eighty":19.66291,"marketCap":2105528073},{"date":"2022-07-29","current":12.834776,"twenty":11.818484,"median":13.257649,"eighty":19.346191,"marketCap":2202447636},{"date":"2022-08-05","current":12.231555,"twenty":11.818484,"median":13.226822,"eighty":19.269652,"marketCap":2098934905},{"date":"2022-08-12","current":12.416755,"twenty":11.818484,"median":13.219575,"eighty":19.170641,"marketCap":2130715081},{"date":"2022-08-19","current":12.338877,"twenty":11.818484,"median":13.203448,"eighty":19.117403,"marketCap":2117351257},{"date":"2022-08-26","current":11.769039,"twenty":11.809663,"median":13.190969,"eighty":19.050643,"marketCap":2019567178},{"date":"2022-09-02","current":10.771824,"twenty":11.800034,"median":13.174102,"eighty":18.898584,"marketCap":1848445040},{"date":"2022-09-09","current":11.883007,"twenty":11.783881,"median":13.158552,"eighty":18.848788,"marketCap":2039123994},{"date":"2022-09-16","current":10.479308,"twenty":11.764692,"median":13.146852,"eighty":18.802752,"marketCap":1798249212},{"date":"2022-09-23","current":9.850587,"twenty":11.741047,"median":13.129205,"eighty":18.682879,"marketCap":1690360778},{"date":"2022-09-30","current":9.38522,"twenty":11.73082,"median":13.122228,"eighty":18.592237,"marketCap":1610503781},{"date":"2022-10-07","current":9.613155,"twenty":11.712897,"median":13.086538,"eighty":18.512403,"marketCap":1649617412},{"date":"2022-10-14","current":9.932264,"twenty":11.679957,"median":13.070623,"eighty":18.354309,"marketCap":1704376496},{"date":"2022-10-21","current":10.450816,"twenty":11.659337,"median":13.051422,"eighty":18.217393,"marketCap":1793360008},{"date":"2022-10-28","current":12.583912,"twenty":11.64892,"median":13.037382,"eighty":17.97615,"marketCap":1807049779},{"date":"2022-11-04","current":12.205005,"twenty":11.64892,"median":13.019824,"eighty":17.60349,"marketCap":1752638704},{"date":"2022-11-11","current":13.075015,"twenty":11.64892,"median":13.00889,"eighty":17.423318,"marketCap":1877572217},{"date":"2022-11-18","current":12.598204,"twenty":11.64892,"median":12.995616,"eighty":17.30619,"marketCap":1809102162},{"date":"2022-11-25","current":12.946209,"twenty":11.64892,"median":12.974825,"eighty":17.221969,"marketCap":1859075567},{"date":"2022-12-02","current":14.171003,"twenty":11.64892,"median":12.97122,"eighty":17.146626,"marketCap":2034955992},{"date":"2022-12-09","current":13.685153,"twenty":11.64892,"median":12.97122,"eighty":17.097788,"marketCap":1965187927},{"date":"2022-12-16","current":13.249018,"twenty":11.64892,"median":12.97122,"eighty":17.028507,"marketCap":1902558919},{"date":"2022-12-23","current":13.504371,"twenty":11.64892,"median":12.97122,"eighty":16.940757,"marketCap":1939227716},{"date":"2022-12-30","current":13.721309,"twenty":11.64892,"median":12.97122,"eighty":16.879376,"marketCap":1970379969},{"date":"2023-01-06","current":14.457993,"twenty":11.64892,"median":12.97122,"eighty":16.879376,"marketCap":2076167826},{"date":"2023-01-13","current":15.122365,"twenty":11.64892,"median":12.97122,"eighty":16.867481,"marketCap":2171571599},{"date":"2023-01-20","current":14.930285,"twenty":11.64892,"median":12.97122,"eighty":16.832745,"marketCap":2143988876},{"date":"2023-01-27","current":15.307666,"twenty":11.64892,"median":12.97122,"eighty":16.772791,"marketCap":2198180815},{"date":"2023-02-03","current":16.76951,"twenty":11.64892,"median":12.97122,"eighty":16.737956,"marketCap":2049234108},{"date":"2023-02-10","current":16.225131,"twenty":11.64892,"median":12.995616,"eighty":16.771634,"marketCap":1982711069},{"date":"2023-02-17","current":16.881041,"twenty":11.64892,"median":13.00889,"eighty":16.782574,"marketCap":2062863218},{"date":"2023-02-24","current":16.302141,"twenty":11.64892,"median":13.017239,"eighty":16.782574,"marketCap":1992121645},{"date":"2023-03-03","current":16.721711,"twenty":11.64892,"median":13.030945,"eighty":16.782574,"marketCap":2043393061},{"date":"2023-03-10","current":15.470968,"twenty":11.64892,"median":13.036502,"eighty":16.782574,"marketCap":1890552322},{"date":"2023-03-17","current":14.830992,"twenty":11.64892,"median":13.036502,"eighty":16.782574,"marketCap":1812347188},{"date":"2023-03-24","current":15.010541,"twenty":11.64892,"median":13.049795,"eighty":16.782574,"marketCap":1834288142},{"date":"2023-03-31","current":16.089,"twenty":11.650246,"median":13.062154,"eighty":16.778697,"marketCap":1966075742},{"date":"2023-04-06","current":15.511159,"twenty":11.650246,"median":13.07348,"eighty":16.778697,"marketCap":1895463621},{"date":"2023-04-14","current":15.963845,"twenty":11.64892,"median":13.122858,"eighty":16.782574,"marketCap":1950781872},{"date":"2023-04-21","current":15.828039,"twenty":11.64892,"median":13.13449,"eighty":16.782574,"marketCap":1934186397},{"date":"2023-04-28","current":15.843179,"twenty":11.64892,"median":13.148199,"eighty":16.782574,"marketCap":1823549893},{"date":"2023-05-04","current":16.950261,"twenty":11.64892,"median":13.155675,"eighty":16.808065,"marketCap":1950975031},{"date":"2023-05-12","current":16.707105,"twenty":11.647593,"median":13.178328,"eighty":16.839234,"marketCap":1922987733},{"date":"2023-05-19","current":17.346097,"twenty":11.647593,"median":13.196522,"eighty":16.857012,"marketCap":1996535749},{"date":"2023-05-26","current":16.299959,"twenty":11.647593,"median":13.207639,"eighty":16.881755,"marketCap":1876125280},{"date":"2023-06-02","current":15.697723,"twenty":11.647593,"median":13.226262,"eighty":16.881755,"marketCap":1806807902},{"date":"2023-06-09","current":16.130315,"twenty":11.647593,"median":13.226262,"eighty":16.881755,"marketCap":1856599258},{"date":"2023-06-16","current":15.969153,"twenty":11.647593,"median":13.226262,"eighty":16.881755,"marketCap":1838049537},{"date":"2023-06-23","current":15.71186,"twenty":11.646267,"median":13.226262,"eighty":16.881993,"marketCap":1808435070},{"date":"2023-06-30","current":15.949361,"twenty":11.64494,"median":13.235366,"eighty":16.882231,"marketCap":1835771501},{"date":"2023-07-07","current":15.36409,"twenty":11.64494,"median":13.235366,"eighty":16.882231,"marketCap":1768406725},{"date":"2023-07-14","current":15.593109,"twenty":11.64494,"median":13.236572,"eighty":16.882231,"marketCap":1794766855},{"date":"2023-07-21","current":15.810819,"twenty":11.64494,"median":13.24767,"eighty":16.882231,"marketCap":1819825250},{"date":"2023-07-28","current":19.929452,"twenty":11.64494,"median":13.274293,"eighty":16.89654,"marketCap":1929170973},{"date":"2023-08-04","current":20.128043,"twenty":11.64494,"median":13.311303,"eighty":16.950261,"marketCap":1948394551},{"date":"2023-08-11","current":19.845638,"twenty":11.64494,"median":13.335685,"eighty":17.022638,"marketCap":1921057798},{"date":"2023-08-18","current":19.351431,"twenty":11.656677,"median":13.382052,"eighty":17.086835,"marketCap":1873218480},{"date":"2023-08-25","current":19.879258,"twenty":11.656677,"median":13.45007,"eighty":17.143934,"marketCap":1924312174},{"date":"2023-09-01","current":20.541564,"twenty":11.656677,"median":13.469988,"eighty":17.239099,"marketCap":1988423369},{"date":"2023-09-08","current":18.867309,"twenty":11.670475,"median":13.497063,"eighty":17.310472,"marketCap":1826355474},{"date":"2023-09-15","current":18.830327,"twenty":11.680075,"median":13.544338,"eighty":17.539439,"marketCap":1822775661},{"date":"2023-09-22","current":18.383187,"twenty":11.680075,"median":13.589412,"eighty":17.855291,"marketCap":1779492468},{"date":"2023-09-29","current":18.571456,"twenty":11.680075,"median":13.608161,"eighty":18.15506,"marketCap":1797716970},{"date":"2023-10-06","current":17.30736,"twenty":11.695645,"median":13.644899,"eighty":18.155831,"marketCap":1675352455},{"date":"2023-10-13","current":16.648416,"twenty":11.731615,"median":13.674969,"eighty":18.155831,"marketCap":1611566698},{"date":"2023-10-20","current":17.835187,"twenty":11.750792,"median":13.691416,"eighty":18.155831,"marketCap":1726446149},{"date":"2023-10-27","current":25.88293,"twenty":11.767136,"median":13.730348,"eighty":18.185503,"marketCap":1661684079},{"date":"2023-11-03","current":28.812975,"twenty":11.803619,"median":13.799538,"eighty":18.281763,"marketCap":1849793002},{"date":"2023-11-10","current":29.659521,"twenty":11.833686,"median":13.884245,"eighty":18.361927,"marketCap":1904141248},{"date":"2023-11-17","current":31.438788,"twenty":11.881052,"median":13.965364,"eighty":18.440995,"marketCap":2018370197},{"date":"2023-11-24","current":31.408373,"twenty":11.895286,"median":13.997531,"eighty":18.52525,"marketCap":2016417565},{"date":"2023-12-01","current":31.753075,"twenty":11.926751,"median":14.071573,"eighty":18.577268,"marketCap":2038547390},{"date":"2023-12-08","current":32.437408,"twenty":11.93854,"median":14.114639,"eighty":18.633739,"marketCap":2082481601},{"date":"2023-12-15","current":33.643863,"twenty":11.958514,"median":14.145486,"eighty":18.702711,"marketCap":2159935988},{"date":"2023-12-22","current":34.642483,"twenty":11.983943,"median":14.214205,"eighty":18.802752,"marketCap":2224047392},{"date":"2023-12-29","current":36.452165,"twenty":11.995823,"median":14.244898,"eighty":18.825577,"marketCap":2340228972},{"date":"2024-01-05","current":34.42451,"twenty":12.012808,"median":14.311089,"eighty":18.857329,"marketCap":2210053532},{"date":"2024-01-12","current":33.942942,"twenty":12.020687,"median":14.374992,"eighty":18.910912,"marketCap":2179136865},{"date":"2024-01-19","current":33.278885,"twenty":12.04636,"median":14.415496,"eighty":19.047229,"marketCap":2136504409},{"date":"2024-01-26","current":33.491789,"twenty":12.055407,"median":14.472334,"eighty":19.100779,"marketCap":2150172830},{"date":"2024-02-02","current":33.760453,"twenty":12.069594,"median":14.537672,"eighty":19.15498,"marketCap":2167421076},{"date":"2024-02-09","current":26.975416,"twenty":12.080378,"median":14.599695,"eighty":19.246229,"marketCap":2268632480},{"date":"2024-02-16","current":28.132445,"twenty":12.102921,"median":14.617202,"eighty":19.285471,"marketCap":2365938622},{"date":"2024-02-23","current":27.487132,"twenty":12.102921,"median":14.655753,"eighty":19.322005,"marketCap":2311667803},{"date":"2024-03-01","current":27.845007,"twenty":12.10454,"median":14.672193,"eighty":19.383706,"marketCap":2341765116},{"date":"2024-03-08","current":28.00278,"twenty":12.10454,"median":14.816656,"eighty":19.552576,"marketCap":2355033824},{"date":"2024-03-15","current":27.606424,"twenty":12.112253,"median":14.838958,"eighty":19.805913,"marketCap":2321700241},{"date":"2024-03-22","current":28.80319,"twenty":12.112253,"median":14.886757,"eighty":19.915595,"marketCap":2422348244},{"date":"2024-03-28","current":29.515092,"twenty":12.128268,"median":14.930285,"eighty":19.939745,"marketCap":2482219243},{"date":"2024-04-05","current":28.529973,"twenty":12.126446,"median":14.994731,"eighty":20.085185,"marketCap":2399370726},{"date":"2024-04-12","current":27.868096,"twenty":12.126446,"median":15.015189,"eighty":20.34812,"marketCap":2343706878},{"date":"2024-04-19","current":27.325511,"twenty":12.126446,"median":15.060617,"eighty":20.498438,"marketCap":2298075469},{"date":"2024-04-26","current":24.558392,"twenty":12.128268,"median":15.109067,"eighty":20.556709,"marketCap":2303577128},{"date":"2024-05-03","current":25.863851,"twenty":12.128268,"median":15.166125,"eighty":20.637716,"marketCap":2426029227},{"date":"2024-05-10","current":27.414376,"twenty":12.128268,"median":15.210496,"eighty":20.971201,"marketCap":2571468437},{"date":"2024-05-17","current":28.143225,"twenty":12.142574,"median":15.256966,"eighty":21.304572,"marketCap":2639834541},{"date":"2024-05-24","current":28.610789,"twenty":12.204798,"median":15.307666,"eighty":21.641481,"marketCap":2683692041},{"date":"2024-05-31","current":29.573421,"twenty":12.222811,"median":15.348342,"eighty":21.88781,"marketCap":2773986895},{"date":"2024-06-07","current":29.435902,"twenty":12.251228,"median":15.383882,"eighty":22.326868,"marketCap":2761087630},{"date":"2024-06-14","current":28.621103,"twenty":12.311648,"median":15.476166,"eighty":22.555285,"marketCap":2684659486},{"date":"2024-06-21","current":28.827381,"twenty":12.331303,"median":15.546095,"eighty":22.681607,"marketCap":2704008383},{"date":"2024-06-28","current":28.432015,"twenty":12.389711,"median":15.576937,"eighty":22.701471,"marketCap":2666922997},{"date":"2024-07-05","current":28.294496,"twenty":12.407934,"median":15.60405,"eighty":22.838271,"marketCap":2654023732},{"date":"2024-07-12","current":29.05085,"twenty":12.42601,"median":15.619643,"eighty":23.034299,"marketCap":2724969689},{"date":"2024-07-15","current":29.171179,"twenty":12.428975,"median":15.624969,"eighty":23.041575,"marketCap":2736256545},{"date":"2024-08-02","current":28.25221,"twenty":12.46206,"median":15.697723,"eighty":23.069837,"marketCap":2455117092},{"date":"2024-08-09","current":26.16439,"twenty":12.494815,"median":15.71186,"eighty":23.134429,"marketCap":2273685483},{"date":"2024-08-16","current":27.467427,"twenty":12.546376,"median":15.779125,"eighty":23.259621,"marketCap":2386919395},{"date":"2024-08-23","current":27.622903,"twenty":12.58317,"median":15.805164,"eighty":23.326149,"marketCap":2400430259},{"date":"2024-08-30","current":27.885731,"twenty":12.618996,"median":15.828039,"eighty":23.395073,"marketCap":2423270054},{"date":"2024-09-06","current":27.108351,"twenty":12.629,"median":15.874105,"eighty":23.496116,"marketCap":2355715731},{"date":"2024-09-13","current":26.467938,"twenty":12.644335,"median":15.907925,"eighty":23.553375,"marketCap":2300063837},{"date":"2024-09-20","current":27.274933,"twenty":12.650523,"median":15.93232,"eighty":23.726365,"marketCap":2370191658},{"date":"2024-09-27","current":28.085629,"twenty":12.67838,"median":15.969153,"eighty":23.846686,"marketCap":2440641165},{"date":"2024-10-04","current":27.733957,"twenty":12.691468,"median":16.001929,"eighty":24.076082,"marketCap":2410080877},{"date":"2024-10-11","current":27.830204,"twenty":12.723128,"median":16.04209,"eighty":24.364227,"marketCap":2418444745},{"date":"2024-10-18","current":29.843989,"twenty":12.746157,"median":16.102041,"eighty":24.5414,"marketCap":2593442609},{"date":"2024-10-25","current":16.412787,"twenty":12.785665,"median":16.166964,"eighty":24.737038,"marketCap":2507873801},{"date":"2024-10-31","current":15.979838,"twenty":12.811522,"median":16.166964,"eighty":24.737038,"marketCap":2441719290},{"date":"2024-11-08","current":17.033752,"twenty":12.837137,"median":16.192775,"eighty":24.738821,"marketCap":2602757326},{"date":"2024-11-15","current":17.054622,"twenty":12.87091,"median":16.276159,"eighty":24.738821,"marketCap":2605946198},{"date":"2024-11-22","current":17.202796,"twenty":12.89619,"median":16.314091,"eighty":24.738821,"marketCap":2628587189},{"date":"2024-11-29","current":17.023317,"twenty":12.903285,"median":16.353154,"eighty":24.738821,"marketCap":2601162890},{"date":"2024-12-06","current":16.739491,"twenty":12.946367,"median":16.379379,"eighty":24.738821,"marketCap":2557794231},{"date":"2024-12-13","current":16.587143,"twenty":12.946367,"median":16.395849,"eighty":24.738821,"marketCap":2534515465},{"date":"2024-12-20","current":15.842099,"twenty":12.946367,"median":16.42351,"eighty":24.738821,"marketCap":2420672735},{"date":"2024-12-27","current":16.150969,"twenty":12.946367,"median":16.42351,"eighty":24.738821,"marketCap":2467868040},{"date":"2025-01-03","current":15.648012,"twenty":12.946367,"median":16.42351,"eighty":24.738821,"marketCap":2391016225},{"date":"2025-01-10","current":15.291142,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2336486514},{"date":"2025-01-17","current":15.766969,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2409192796},{"date":"2025-01-24","current":15.804534,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2414932765},{"date":"2025-01-31","current":16.121751,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2463403620},{"date":"2025-02-07","current":14.541714,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2429920464},{"date":"2025-02-14","current":14.098974,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2355938633},{"date":"2025-02-21","current":13.56845,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2267287992},{"date":"2025-02-28","current":13.035811,"twenty":12.964916,"median":16.434234,"eighty":24.740603,"marketCap":2178283962},{"date":"2025-03-07","current":13.001451,"twenty":12.979256,"median":16.439886,"eighty":24.742386,"marketCap":2172542402},{"date":"2025-03-14","current":12.699846,"twenty":12.979256,"median":16.439886,"eighty":24.742386,"marketCap":2122144267},{"date":"2025-03-21","current":12.822015,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":2142558702},{"date":"2025-03-28","current":12.386788,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":2069832279},{"date":"2025-04-04","current":11.178461,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":1867920762},{"date":"2025-04-11","current":10.63526,"twenty":12.987664,"median":16.434234,"eighty":24.740603,"marketCap":1777151914},{"date":"2025-04-17","current":10.71143,"twenty":12.987664,"median":16.434234,"eighty":24.740603,"marketCap":1789879950},{"date":"2025-04-25","current":-79.280558,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":1871021174},{"date":"2025-05-02","current":-70.846099,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":1671967931},{"date":"2025-05-08","current":-70.375495,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":1660861673}],"updateTime":1746847414270}}}