US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Murphy USA

502.61

-4.5200-0.89%

Post-market: 502.610.00000.00%17:37 EDT

Volume:220.71K

Turnover:111.08M

Market Cap:9.95B

PE:20.85

High:508.68

Open:504.69

Low:500.13

Close:507.13

Loading ...

Overview Company News Filings

Stephens resumes Murphy USA at Overweight, sees stock positioned for growth

Murphy USA resumed with an Overweight at Stephens

Want Better Returns? Don't Ignore These 2 Retail-Wholesale Stocks Set to Beat Earnings

Analysts Offer Insights on Consumer Cyclical Companies: Murphy USA (MUSA) and Hermes International (OtherHESAF)

Murphy USA's (NYSE:MUSA) investors will be pleased with their massive 408% return over the last five years

Simply Wall St.

Walmart is following Costco's gas pump playbook

Press Release: Murphy USA Schedules First Quarter 2025 Results Conference Call

Murphy USA initiated with a Buy at Melius Research

Why Is Murphy USA (MUSA) Down 10.2% Since Last Earnings Report?

Calculating The Intrinsic Value Of Murphy USA Inc. (NYSE:MUSA)

Simply Wall St.

Senior VP of Sales & Operations and Chief Merchandising Officer Renee Bacon Sold A Bunch Of Shares In Murphy USA

Simply Wall St.

Murphy USA Executive Makes a Bold Stock Move!

Murphy USA Inc. Announces Participation in Upcoming Conference

Insider Moves: Director Sells Off Murphy USA Shares!

Dividends Declared Weeks of Feb. 3, Feb. 10

BRIEF-Murphy Usa Inc. Announces Dividend Increase

Murphy USA Raises Quarterly Dividend to $0.49 Per Share From $0.48; Payable March 5 to Shareholders of Record on Feb. 24

MT Newswires Live

Murphy USA raises quarterly dividend by 2.1% to $1.96 per share

Murphy USA Inc. Announces Dividend Increase

THOMSON REUTERS

Murphy USA Inc. Announces Dividend Increase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MUSA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUSA\",,,,,undefined,":{"symbol":"MUSA","market":"US","secType":"STK","nameCN":"Murphy USA","latestPrice":502.61,"timestamp":1746561600000,"preClose":507.13,"halted":0,"volume":220711,"hourTrading":{"tag":"盘后","latestPrice":502.61,"preClose":502.61,"latestTime":"17:37 EDT","volume":2119,"amount":1065027.18,"timestamp":1746567473172},"delay":0,"floatShares":17927806,"shares":19794836,"eps":24.11,"marketStatus":"Closed","change":-4.52,"latestTime":"05-06 16:00:00 EDT","open":504.69,"high":508.68,"low":500.13,"amount":111080853.45884001,"amplitude":0.01686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":24.11,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":507.13,"dividendRate":0.003561,"preHourTrading":{"tag":"盘前","latestPrice":504.01,"preClose":507.13,"latestTime":"09:27 EDT","volume":724,"amount":364917.25664,"timestamp":1746538039895},"postHourTrading":{"tag":"盘后","latestPrice":502.61,"preClose":502.61,"latestTime":"17:37 EDT","volume":2119,"amount":1065027.18,"timestamp":1746567473172},"volumeRatio":1.088861,"impliedVol":0.3349,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUSA\",,,,,undefined,":{"symbol":"MUSA","floatShares":17927806,"roa":"10.63%","roe":"60.22%","lyrEps":24.472799,"volumeRatio":1.088861,"shares":19794836,"dividePrice":1.79,"high":508.68,"amplitude":0.01686,"preClose":507.13,"low":500.13,"week52Low":393.2239,"pbRate":"11.84","psRate":"0.56","week52High":561.08,"institutionHeld":0,"latestPrice":502.61,"eps":24.11,"divideRate":0.003561,"volume":220711,"delay":0,"ttmEps":24.11,"open":504.69,"prevYearClose":501.75,"prevWeekClose":503.23,"prevMonthClose":498.57,"prevQuarterClose":469.81,"fiveDayClose":501.26,"twentyDayClose":458.22,"sixtyDayClose":481.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUSA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525687005","title":"Stephens resumes Murphy USA at Overweight, sees stock positioned for growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2525687005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525687005?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:45","pubTimestamp":1744069508,"startTime":"0","endTime":"0","summary":"As previously reported, Stephens resumed coverage of Murphy USA (MUSA) with an Overweight rating and $530 price target The company has a resilient ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stephens-resumes-murphy-usa-at-overweight-sees-stock-positioned-for-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stephens-resumes-murphy-usa-at-overweight-sees-stock-positioned-for-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUSA"],"gpt_icon":0},{"id":"2525429076","title":"Murphy USA resumed with an Overweight at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2525429076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525429076?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:15","pubTimestamp":1744056946,"startTime":"0","endTime":"0","summary":"Stephens analyst Pooran Sharma resumed coverage of Murphy USA (MUSA) with an Overweight rating and $530 price target Published first on TheFly – th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/murphy-usa-resumed-with-an-overweight-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/murphy-usa-resumed-with-an-overweight-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUSA"],"gpt_icon":0},{"id":"2525040715","title":"Want Better Returns? Don't Ignore These 2 Retail-Wholesale Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040715?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030813,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Zacks Consensus Estimate. The percentage differenc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/want-better-returns-dont-ignore-130013297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MUSA","HD"],"gpt_icon":0},{"id":"2523934883","title":"Analysts Offer Insights on Consumer Cyclical Companies: Murphy USA (MUSA) and Hermes International (OtherHESAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523934883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523934883?lang=en_us&edition=fundamental","pubTime":"2025-03-31 09:20","pubTimestamp":1743384012,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Murphy USA (MUSA – Research Report) and Hermes Internation...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-murphy-usa-musa-and-hermes-international-otherhesaf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-murphy-usa-musa-and-hermes-international-otherhesaf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUSA","BK4214"],"gpt_icon":0},{"id":"2521347282","title":"Murphy USA's (NYSE:MUSA) investors will be pleased with their massive 408% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2521347282","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521347282?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:16","pubTimestamp":1742566578,"startTime":"0","endTime":"0","summary":"While Murphy USA Inc. ( NYSE:MUSA ) shareholders are probably generally happy, the stock hasn't had particularly good...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-musa/murphy-usa/news/murphy-usas-nysemusa-investors-will-be-pleased-with-their-ma","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4214","MUSA"],"gpt_icon":0},{"id":"2521738403","title":"Walmart is following Costco's gas pump playbook","url":"https://stock-news.laohu8.com/highlight/detail?id=2521738403","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521738403?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:00","pubTimestamp":1742547600,"startTime":"0","endTime":"0","summary":"Walmart  is taking a page out of Costco’s  playbook by ramping up its fuel station operations.The retail giant plans to open or remodel over 450 fuel and convenience stations across 34 U.S. states by the end of 2025. Costco, by comparison, operates  more than 700 gas stations, according to its latest annual report. Walmart and Costco did not immediately respond to Quartz’s request for comment.This move could be one way Walmart aims to compete with Costco’s popular fuel program, which made up about 12% of total sales in 2024. While Costco keeps its gas stations exclusive to members, Walmart’s stations are open to everyone, potentially providing a larger customer base and a profit boost.In addition, Walmart is offering a new perk for loyalty members: a 10-cent discount per gallon at Walmart stations, as well as at participating Exxon , Mobil, and Murphy  stations.With Walmart’s aggressive push into the fuel space, the company is banking on convenience to help it compete with Costco.For t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-following-costcos-gas-pump-090000222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MUSA","BK4585","LU0417517546.SGD","LU2133065610.SGD","LU2210150020.SGD","LU1585245621.USD","LU1150488135.SGD","LU1839511570.USD","LU2361045086.USD","LU2602419157.SGD","LU0345780950.USD","LU0098860793.USD","BK4570","LU1074936037.SGD","LU0433182093.SGD","COST","LU0795875086.SGD","LU1066051811.HKD","LU0122376428.USD","LU1814569148.SGD","SG9999002224.SGD","LU2087621335.USD","LU0256863811.USD","WMT","BK4533","LU1988902786.USD","LU1582987597.SGD","SG9999015358.SGD","LU0654597011.USD","LU1496350171.SGD","IE0034235188.USD","LU0689472784.USD","LU0612318385.USD","LU0345781412.USD","LU1267930490.SGD","IE000M9KFDE8.USD","IE00BZ1G4Q59.USD","DEI","LU1496350502.SGD","LU0889566641.SGD","LU2095319765.USD","LU2461242641.AUD","LU2347655156.SGD","XOM","LU2498475776.HKD","BK4223","LU2462611646.USD","SG9999002232.USD","SG9999014575.USD","LU1571399168.USD"],"gpt_icon":1},{"id":"2520773191","title":"Press Release: Murphy USA Schedules First Quarter 2025 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2520773191","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520773191?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:21","pubTimestamp":1742419260,"startTime":"0","endTime":"0","summary":"Murphy USA  is a leading retailer of gasoline and convenience merchandise with more than 1,700 stores located primarily in the Southwest, Southeast, Midwest and Northeast United States. The Company and its team of over 17,000 employees serve an estimated two million customers each day through its network of retail gasoline and convenience stores in 27 states. The majority of Murphy USA's stores are located in close proximity to Walmart Supercenters, but we also operate standalone stores that market gasoline and other products under the Murphy USA, Murphy Express, and QuickChek brands. Murphy USA ranks 214 among Fortune 500 companies.Christian Pikul -- Vice President of Investor Relations and FP&A. Ash Aulds -- Director of Investor Relations and FP&A","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUSA","BK4214"],"gpt_icon":0},{"id":"2518714491","title":"Murphy USA initiated with a Buy at Melius Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714491?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:41","pubTimestamp":1741689689,"startTime":"0","endTime":"0","summary":"Melius Research initiated coverage of Murphy USA (MUSA) with a Buy rating and $600 price target Published first on TheFly – the ultimate source for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/murphy-usa-initiated-with-a-buy-at-melius-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/murphy-usa-initiated-with-a-buy-at-melius-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUSA","BK4214"],"gpt_icon":0},{"id":"2517945173","title":"Why Is Murphy USA (MUSA) Down 10.2% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945173","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945173?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:30","pubTimestamp":1741365059,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Murphy USA . Shares have lost about 10.2% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Murphy USA due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.In the past month, investors have witnessed a downward trend in estimates revision.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-murphy-usa-musa-down-163059726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MUSA"],"gpt_icon":0},{"id":"2517164940","title":"Calculating The Intrinsic Value Of Murphy USA Inc. (NYSE:MUSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164940","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164940?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:08","pubTimestamp":1741273707,"startTime":"0","endTime":"0","summary":"The projected fair value for Murphy USA is US$537 based on 2 Stage Free Cash Flow to Equity. Murphy USA's US$466 share price indicates it is trading at similar levels as its fair value estimate. Our fair value estimate is 7.1% higher than Murphy USA's analyst price target of US$501. How far off is Murphy USA Inc.  from its intrinsic value?We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.We now need to calculate the Terminal Value, which accounts for all the future cash flows after this ten year period. For a number of reasons a very conservative growth rate is used that cannot exceed that of a country's GDP growth. In this case we have used the 5-year average of the 10-year government bond yield  to estimate future growth. In the same w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-intrinsic-value-murphy-usa-150827551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","TV","BK4100","NYSE","DCF","BK4214","BK4211","MUSA"],"gpt_icon":0},{"id":"2517616345","title":"Senior VP of Sales & Operations and Chief Merchandising Officer Renee Bacon Sold A Bunch Of Shares In Murphy USA","url":"https://stock-news.laohu8.com/highlight/detail?id=2517616345","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517616345?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:18","pubTimestamp":1741256326,"startTime":"0","endTime":"0","summary":"Some Murphy USA Inc. ( NYSE:MUSA ) shareholders may be a little concerned to see that the Senior VP of Sales...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-musa/murphy-usa/news/senior-vp-of-sales-operations-and-chief-merchandising-office","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MUSA"],"gpt_icon":0},{"id":"2517930669","title":"Murphy USA Executive Makes a Bold Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930669","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517930669?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:08","pubTimestamp":1741140509,"startTime":"0","endTime":"0","summary":"New insider activity at Murphy USA ( ($MUSA) ) has taken place on March 5, 2025. Renee M Bacon, the Senior Vice President of Sales & Operations and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/murphy-usa-executive-makes-a-bold-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/murphy-usa-executive-makes-a-bold-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUSA","BK4214"],"gpt_icon":0},{"id":"2514435303","title":"Murphy USA Inc. Announces Participation in Upcoming Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514435303","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514435303?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:31","pubTimestamp":1740691860,"startTime":"0","endTime":"0","summary":"EL DORADO, Ark., February 27, 2025----Murphy USA Inc.  today announced participation in an upcoming investor conference.Murphy USA  is a leading retailer of gasoline and convenience merchandise with more than 1,750 stores located primarily in the Southwest, Southeast, Midwest and Northeast United States. The company and its team of approximately 17,200 employees serve an estimated two million customers each day through its network of retail gasoline and convenience stores in 27 states. The majority of Murphy USA's stores are located in close proximity to Walmart Supercenters. The company also markets gasoline and other products at standalone stores under the Murphy Express and QuickChek brands. Murphy USA ranks 214 among Fortune 500 companies.Investor Contact: Christian Pikul – Vice President of Investor Relations and FP&AChristian.Pikul@murphyusa.com. Ash Aulds – Director of Investor Relations and FP&AAsh.Aulds@murphyusa.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/murphy-usa-inc-announces-participation-213100556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MUSA","BK4144","BK4214","BK4588","BK4581","BK4585","BK4561","BK4590","ET"],"gpt_icon":0},{"id":"2511647016","title":"Insider Moves: Director Sells Off Murphy USA Shares!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511647016","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511647016?lang=en_us&edition=fundamental","pubTime":"2025-02-15 10:03","pubTimestamp":1739584995,"startTime":"0","endTime":"0","summary":"New insider activity at Murphy USA ( ($MUSA) ) has taken place on February 15, 2025. Director Turner Rosemary recently sold 797 shares of Murphy US...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-moves-director-sells-off-murphy-usa-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-moves-director-sells-off-murphy-usa-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","MUSA"],"gpt_icon":0},{"id":"2511064506","title":"Dividends Declared Weeks of Feb. 3, Feb. 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2511064506","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511064506?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:06","pubTimestamp":1739534760,"startTime":"0","endTime":"0","summary":"With 2024 year-end earnings season underway, here is a compilation of dividends declared from select upstream, midstream and service and supply companies.APA Corp.  announced a regular cash dividend of $0.25 on its common shares. The dividend is payable May 22 to stockholders of record by April 22.EQT Corp.  declared a quarterly cash dividend on its common stock of about $0.16 per share, payable March 3 to shareholders of record by Feb. 18.Evolution Petroleum  announced a cash dividend of $0.12 per share on its common stock. The dividend is payable March 31 to stockholders of record by March 14.ConocoPhillipsCo.  declared an ordinary dividend of $0.78 per share, payable March 3 to shareholders of record by Feb. 17.Mach Natural Resources LP  declared a quarterly cash distribution for fourth-quarter 2024 of $0.50 per unit. The distribution is payable March 13 to unitholders of record by Feb. 27.The dividend represents a 2.1% increase from the fourth-quarter and is payable March 5 to stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividends-declared-weeks-feb-3-120600730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4214","LU0122376428.USD","LU0957791311.USD","LU0061474960.USD","BK4570","LU0368265418.SGD","BK4585","BK4144","LU0868494708.USD","LU1201861165.SGD","LU0130102774.USD","LU0788109394.HKD","LU2125154778.USD","TRP","IE00BMG7P587.USD","LU0314106906.USD","LU1169590202.USD","MUSA","LU0648000940.SGD","HAL","IE00BMG7P926.USD","LU0648001328.SGD","LU0942090050.USD","IE00BMG7P694.USD","LU0477156953.USD","BK4138","BK4213","LU0300736492.USD","LU0630314457.HKD","EQT","LU0256863811.USD","COP","LU0345781412.USD","IE00BGHQF524.EUR","LU0980610538.SGD","MNR","PSX","BK4171","LU0456854461.SGD","LU2264538146.SGD","LU0266512127.USD","IE00BSNM7G36.USD","LU1815333072.USD","LU0238689110.USD","LU1064131342.USD","BK4179","IE0002270589.USD","LU0868494617.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2511505850","title":"BRIEF-Murphy Usa Inc. Announces Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505850","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505850?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:15","pubTimestamp":1739484905,"startTime":"0","endTime":"0","summary":"BRIEF-Murphy Usa Inc. Announces Dividend IncreaseMurphy Usa Inc MUSA.N:MURPHY USA INC. ANNOUNCES DIVIDEND INCREASEMURPHY USA INC - DECLARES QUARTERLY DIVIDEND OF $0.49 PER SHARESource text: ID:nBw7smm4jaFurther company coverage: MUSA.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA3MSCZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUSA","BK4214"],"gpt_icon":0},{"id":"2511503413","title":"Murphy USA Raises Quarterly Dividend to $0.49 Per Share From $0.48; Payable March 5 to Shareholders of Record on Feb. 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503413","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503413?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:02","pubTimestamp":1739484160,"startTime":"0","endTime":"0","summary":"Murphy USA Raises Quarterly Dividend to $0.49 Per Share From $0.48; Payable March 5 to Shareholders of Record on Feb. 24","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MUSA","BK4214"],"gpt_icon":0},{"id":"2511950814","title":"Murphy USA raises quarterly dividend by 2.1% to $1.96 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511950814","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511950814?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:36","pubTimestamp":1739482586,"startTime":"0","endTime":"0","summary":"The dividend is payable on March 5, 2025, to stockholders of record as of February 24, 2025. Published first on TheFly – the ultimate source for re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/murphy-usa-raises-quarterly-dividend-by-2-1-to-1-96-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/murphy-usa-raises-quarterly-dividend-by-2-1-to-1-96-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","MUSA"],"gpt_icon":0},{"id":"2511707995","title":"Murphy USA Inc. Announces Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2511707995","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511707995?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:31","pubTimestamp":1739482260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA3MSCZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MUSA","BK4214"],"gpt_icon":0},{"id":"2511086355","title":"Murphy USA Inc. Announces Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2511086355","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511086355?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:31","pubTimestamp":1739482260,"startTime":"0","endTime":"0","summary":"EL DORADO, Ark., February 13, 2025----The Board of Directors of Murphy USA Inc.  today declared a quarterly cash dividend on the Common Stock of Murphy USA Inc. of $0.49 per share, or $1.96 per share on an annualized basis, reflecting a 2.1% increase from the prior quarter. The dividend is payable on March 5, 2025, to stockholders of record as of February 24, 2025.Murphy USA  is a leading retailer of gasoline and convenience merchandise with more than 1,750 stores located primarily in the Southwest, Southeast, Midwest and Northeast United States. The company and its team of approximately 17,200 employees serve an estimated two million customers each day through its network of retail gasoline and convenience stores in 27 states. The majority of Murphy USA's stores are located in close proximity to Walmart Supercenters. The company also markets gasoline and other products at standalone stores under the Murphy Express and QuickChek brands. Murphy USA ranks 214 among Fortune 500 companies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/murphy-usa-inc-announces-dividend-213100518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","MUSA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUSA\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"MUSA","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Murphy USA Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-05-07","symbol":"MUSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.74,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-24","symbol":"MUSA","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Murphy USA Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-05","symbol":"MUSA","fiscalQuarterEnding":"2024/12","expectedEps":6.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":6.96},{"date":"2024-11-04","symbol":"MUSA","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Murphy USA Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUSA\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-12","recordDate":"2020-11-13","paymentDate":"2020-12-01","value":0.25,"currency":"USD"},{"executeDate":"2021-02-19","recordDate":"2021-02-22","paymentDate":"2021-03-04","value":0.25,"currency":"USD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-01","value":0.25,"currency":"USD"},{"executeDate":"2021-08-27","recordDate":"2021-08-30","paymentDate":"2021-09-09","value":0.25,"currency":"USD"},{"executeDate":"2021-11-05","recordDate":"2021-11-08","paymentDate":"2021-12-01","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.1111,"sell":0.2222,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUSA","date":"2025-05-05","current":19.823593,"percent":0.94186,"low":7.741905,"twenty":9.949458,"median":12.261569,"eighty":15.721577,"high":22.054842,"avg":13.144861,"sd":3.555835,"marketCap":9961355320},"quantilePoints":[{"date":"2020-05-08","current":13.941242,"twenty":9.942791,"median":11.569467,"eighty":14.986107,"marketCap":3329168495},{"date":"2020-05-15","current":13.662661,"twenty":9.942791,"median":11.569467,"eighty":14.986107,"marketCap":3262643481},{"date":"2020-05-22","current":14.195385,"twenty":9.942791,"median":11.569467,"eighty":14.986107,"marketCap":3389857982},{"date":"2020-05-29","current":14.18561,"twenty":9.942791,"median":11.569467,"eighty":14.986107,"marketCap":3387523771},{"date":"2020-06-05","current":13.756743,"twenty":9.942791,"median":11.569467,"eighty":14.986107,"marketCap":3285110262},{"date":"2020-06-12","current":13.388968,"twenty":9.942791,"median":11.573958,"eighty":14.986107,"marketCap":3197285572},{"date":"2020-06-19","current":13.903364,"twenty":9.942791,"median":11.575034,"eighty":14.986107,"marketCap":3320123428},{"date":"2020-06-26","current":13.527036,"twenty":9.942791,"median":11.575034,"eighty":14.986107,"marketCap":3230256302},{"date":"2020-07-02","current":13.660217,"twenty":9.942791,"median":11.575251,"eighty":14.986107,"marketCap":3262059928},{"date":"2020-07-10","current":14.014552,"twenty":9.942791,"median":11.586319,"eighty":14.986107,"marketCap":3346675078},{"date":"2020-07-17","current":14.279692,"twenty":9.942791,"median":11.590833,"eighty":14.986107,"marketCap":3409990553},{"date":"2020-07-24","current":10.570083,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":3963781171},{"date":"2020-07-31","current":10.302427,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":3863410120},{"date":"2020-08-07","current":10.983238,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":4118714391},{"date":"2020-08-14","current":10.968455,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":4113170642},{"date":"2020-08-21","current":10.748261,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":4030597946},{"date":"2020-08-28","current":10.495388,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":3935770645},{"date":"2020-09-04","current":10.629216,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":3985956170},{"date":"2020-09-11","current":10.812063,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":4054523603},{"date":"2020-09-18","current":10.584866,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":3969324921},{"date":"2020-09-25","current":10.18416,"twenty":9.942791,"median":11.590833,"eighty":14.986107,"marketCap":3819060121},{"date":"2020-10-02","current":9.932066,"twenty":9.938906,"median":11.58981,"eighty":14.986107,"marketCap":3724524597},{"date":"2020-10-09","current":10.09546,"twenty":9.933362,"median":11.586319,"eighty":14.986107,"marketCap":3785797622},{"date":"2020-10-16","current":9.768671,"twenty":9.928642,"median":11.569467,"eighty":14.986107,"marketCap":3663251572},{"date":"2020-10-23","current":9.699423,"twenty":9.889872,"median":11.549766,"eighty":14.986107,"marketCap":3637283480},{"date":"2020-10-30","current":9.373614,"twenty":9.867494,"median":11.512247,"eighty":14.986107,"marketCap":3493545989},{"date":"2020-11-06","current":9.883341,"twenty":9.859964,"median":11.490731,"eighty":14.986107,"marketCap":3683521301},{"date":"2020-11-13","current":10.32025,"twenty":9.859964,"median":11.458646,"eighty":14.986107,"marketCap":3846357282},{"date":"2020-11-20","current":10.068836,"twenty":9.859964,"median":11.458646,"eighty":14.986107,"marketCap":3752655173},{"date":"2020-11-27","current":9.871844,"twenty":9.85462,"median":11.442982,"eighty":14.986107,"marketCap":3679236143},{"date":"2020-12-04","current":9.634993,"twenty":9.837244,"median":11.411674,"eighty":14.986107,"marketCap":3590961901},{"date":"2020-12-11","current":9.605866,"twenty":9.817787,"median":11.395273,"eighty":14.986107,"marketCap":3580106169},{"date":"2020-12-18","current":10.230569,"twenty":9.816378,"median":11.366088,"eighty":14.986107,"marketCap":3812933054},{"date":"2020-12-24","current":9.976855,"twenty":9.816378,"median":11.350425,"eighty":14.986107,"marketCap":3718373914},{"date":"2020-12-31","current":10.031277,"twenty":9.816378,"median":11.334761,"eighty":14.986107,"marketCap":3738656992},{"date":"2021-01-08","current":9.763766,"twenty":9.812845,"median":11.318706,"eighty":14.986107,"marketCap":3638955664},{"date":"2021-01-15","current":9.549911,"twenty":9.804725,"median":11.300242,"eighty":14.986107,"marketCap":3559251736},{"date":"2021-01-22","current":9.494722,"twenty":9.795129,"median":11.299071,"eighty":14.986107,"marketCap":3538682980},{"date":"2021-01-29","current":9.548378,"twenty":9.787927,"median":11.299071,"eighty":14.986107,"marketCap":3558680382},{"date":"2021-02-05","current":9.060993,"twenty":9.774589,"median":11.279436,"eighty":14.986107,"marketCap":3498449423},{"date":"2021-02-12","current":8.751173,"twenty":9.757008,"median":11.279436,"eighty":14.986107,"marketCap":3378828012},{"date":"2021-02-19","current":8.786453,"twenty":9.748751,"median":11.279436,"eighty":14.986107,"marketCap":3392449455},{"date":"2021-02-26","current":8.797039,"twenty":9.741055,"median":11.279429,"eighty":14.986107,"marketCap":3396536743},{"date":"2021-03-05","current":8.856321,"twenty":9.722589,"median":11.250035,"eighty":14.990047,"marketCap":3419425559},{"date":"2021-03-12","current":9.118856,"twenty":9.698727,"median":11.232822,"eighty":14.990047,"marketCap":3520790313},{"date":"2021-03-19","current":9.689093,"twenty":9.683528,"median":11.229105,"eighty":14.990047,"marketCap":3740958921},{"date":"2021-03-26","current":10.658739,"twenty":9.684208,"median":11.227964,"eighty":14.986107,"marketCap":4115339143},{"date":"2021-04-01","current":10.165324,"twenty":9.684208,"median":11.227964,"eighty":14.986107,"marketCap":3924831672},{"date":"2021-04-09","current":10.047911,"twenty":9.683528,"median":11.229105,"eighty":14.990047,"marketCap":3879498449},{"date":"2021-04-16","current":9.981517,"twenty":9.683528,"median":11.229105,"eighty":14.990047,"marketCap":3853863592},{"date":"2021-04-23","current":9.894156,"twenty":9.683528,"median":11.229105,"eighty":14.990047,"marketCap":3820133515},{"date":"2021-04-30","current":10.659592,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3753242401},{"date":"2021-05-07","current":10.776588,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3794436525},{"date":"2021-05-14","current":10.80641,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3804936988},{"date":"2021-05-21","current":10.537244,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3710163579},{"date":"2021-05-28","current":10.308606,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3629660029},{"date":"2021-06-04","current":10.502833,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3698047660},{"date":"2021-06-11","current":10.551773,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3715279189},{"date":"2021-06-18","current":9.878857,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3478345666},{"date":"2021-06-25","current":10.09679,"twenty":9.686273,"median":11.227901,"eighty":14.990047,"marketCap":3555079818},{"date":"2021-07-02","current":10.311664,"twenty":9.686273,"median":11.187982,"eighty":14.990047,"marketCap":3630737000},{"date":"2021-07-09","current":10.655004,"twenty":9.686273,"median":11.164621,"eighty":14.990047,"marketCap":3751626945},{"date":"2021-07-16","current":10.859173,"twenty":9.686273,"median":11.105737,"eighty":14.990047,"marketCap":3823514730},{"date":"2021-07-23","current":10.991462,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3870093707},{"date":"2021-07-30","current":12.219237,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3812401850},{"date":"2021-08-06","current":12.427985,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3877531351},{"date":"2021-08-13","current":12.662413,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3950672814},{"date":"2021-08-20","current":12.988789,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4052502272},{"date":"2021-08-27","current":12.96311,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4044490309},{"date":"2021-09-03","current":13.036835,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4067492395},{"date":"2021-09-10","current":12.256513,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3824032118},{"date":"2021-09-17","current":13.810529,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4308885068},{"date":"2021-09-24","current":13.670535,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4265206951},{"date":"2021-10-01","current":13.953836,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4353596988},{"date":"2021-10-08","current":14.003538,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4369104012},{"date":"2021-10-15","current":13.741775,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4287433685},{"date":"2021-10-22","current":14.654635,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4572246026},{"date":"2021-10-29","current":11.964851,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4176929614},{"date":"2021-11-05","current":12.717473,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4439669893},{"date":"2021-11-12","current":13.483312,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4707024148},{"date":"2021-11-19","current":13.033207,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4549892645},{"date":"2021-11-26","current":13.132333,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4584497462},{"date":"2021-12-03","current":13.525165,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4721635071},{"date":"2021-12-10","current":13.83943,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4831345159},{"date":"2021-12-17","current":14.079535,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4915165716},{"date":"2021-12-23","current":14.070724,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4912089732},{"date":"2021-12-31","current":14.6295,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":5107158369},{"date":"2022-01-07","current":14.311563,"twenty":9.686625,"median":11.092168,"eighty":14.986107,"marketCap":4996166622},{"date":"2022-01-14","current":14.121388,"twenty":9.686625,"median":11.092168,"eighty":14.986107,"marketCap":4929776639},{"date":"2022-01-21","current":13.877612,"twenty":9.686625,"median":11.092168,"eighty":14.986107,"marketCap":4844674422},{"date":"2022-01-28","current":14.12506,"twenty":9.686978,"median":11.094891,"eighty":14.982166,"marketCap":4931058299},{"date":"2022-02-04","current":11.527139,"twenty":9.686978,"median":11.094891,"eighty":14.982166,"marketCap":4575121504},{"date":"2022-02-11","current":11.28966,"twenty":9.686978,"median":11.082459,"eighty":14.982166,"marketCap":4480866222},{"date":"2022-02-18","current":11.482275,"twenty":9.686978,"median":11.082459,"eighty":14.982166,"marketCap":4557314905},{"date":"2022-02-25","current":11.344628,"twenty":9.686978,"median":11.082459,"eighty":14.982166,"marketCap":4502682752},{"date":"2022-03-04","current":11.327735,"twenty":9.686978,"median":11.082459,"eighty":14.982166,"marketCap":4495977896},{"date":"2022-03-11","current":10.967975,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":4353189314},{"date":"2022-03-18","current":12.194912,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":4840160463},{"date":"2022-03-25","current":11.985008,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":4756849694},{"date":"2022-04-01","current":12.386623,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":4916250733},{"date":"2022-04-08","current":13.608716,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":5401299291},{"date":"2022-04-14","current":14.12367,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":5605684671},{"date":"2022-04-22","current":14.921973,"twenty":9.686978,"median":11.048792,"eighty":15.006885,"marketCap":5922530907},{"date":"2022-04-29","current":14.389155,"twenty":9.686978,"median":11.048792,"eighty":15.006885,"marketCap":5711055603},{"date":"2022-05-06","current":11.571692,"twenty":9.686978,"median":11.059603,"eighty":15.006885,"marketCap":5716415794},{"date":"2022-05-13","current":12.188979,"twenty":9.686978,"median":11.105737,"eighty":15.006885,"marketCap":6021355840},{"date":"2022-05-20","current":11.661835,"twenty":9.686978,"median":11.148533,"eighty":15.006885,"marketCap":5760946721},{"date":"2022-05-27","current":12.463819,"twenty":9.686978,"median":11.178898,"eighty":15.006885,"marketCap":6157126766},{"date":"2022-06-03","current":12.362408,"twenty":9.686978,"median":11.229105,"eighty":15.006885,"marketCap":6107029472},{"date":"2022-06-10","current":11.657916,"twenty":9.686978,"median":11.241893,"eighty":15.006885,"marketCap":5759010594},{"date":"2022-06-17","current":10.775587,"twenty":9.686978,"median":11.245659,"eighty":15.006885,"marketCap":5323139940},{"date":"2022-06-24","current":11.515842,"twenty":9.686625,"median":11.279436,"eighty":15.012259,"marketCap":5688825980},{"date":"2022-07-01","current":11.606965,"twenty":9.686625,"median":11.297828,"eighty":15.012259,"marketCap":5733840939},{"date":"2022-07-08","current":12.499093,"twenty":9.686625,"median":11.308339,"eighty":15.012259,"marketCap":6174551911},{"date":"2022-07-15","current":13.375543,"twenty":9.686625,"median":11.321945,"eighty":15.012259,"marketCap":6607518374},{"date":"2022-07-22","current":13.157533,"twenty":9.686625,"median":11.344628,"eighty":15.012259,"marketCap":6499821294},{"date":"2022-07-29","current":12.106176,"twenty":9.686625,"median":11.348913,"eighty":15.012259,"marketCap":6640237658},{"date":"2022-08-05","current":12.175997,"twenty":9.686625,"median":11.359018,"eighty":15.012259,"marketCap":6678534148},{"date":"2022-08-12","current":12.4242,"twenty":9.689689,"median":11.37036,"eighty":15.012259,"marketCap":6814673497},{"date":"2022-08-19","current":12.749886,"twenty":9.720144,"median":11.408552,"eighty":15.012259,"marketCap":6993312610},{"date":"2022-08-26","current":12.471456,"twenty":9.738994,"median":11.441606,"eighty":15.012259,"marketCap":6840593682},{"date":"2022-09-02","current":12.243263,"twenty":9.7473,"median":11.482275,"eighty":15.012259,"marketCap":6715429546},{"date":"2022-09-09","current":12.319469,"twenty":9.756605,"median":11.515842,"eighty":15.012259,"marketCap":6757228763},{"date":"2022-09-16","current":11.787727,"twenty":9.77196,"median":11.571692,"eighty":15.012259,"marketCap":6465568303},{"date":"2022-09-23","current":11.321548,"twenty":9.784874,"median":11.619703,"eighty":15.012259,"marketCap":6209869181},{"date":"2022-09-30","current":11.703857,"twenty":9.794222,"median":11.651492,"eighty":15.012259,"marketCap":6419565813},{"date":"2022-10-07","current":11.458209,"twenty":9.795337,"median":11.672124,"eighty":15.012259,"marketCap":6284827554},{"date":"2022-10-14","current":11.783044,"twenty":9.795337,"median":11.702429,"eighty":15.012259,"marketCap":6462999636},{"date":"2022-10-21","current":12.05594,"twenty":9.795337,"median":11.726595,"eighty":15.012259,"marketCap":6612682867},{"date":"2022-10-28","current":10.80633,"twenty":9.795337,"median":11.743209,"eighty":15.012259,"marketCap":7175403155},{"date":"2022-11-04","current":10.331312,"twenty":9.795337,"median":11.743209,"eighty":15.012259,"marketCap":6859990887},{"date":"2022-11-11","current":9.885897,"twenty":9.795337,"median":11.743209,"eighty":15.012259,"marketCap":6564235401},{"date":"2022-11-18","current":9.835877,"twenty":9.794222,"median":11.743209,"eighty":15.012259,"marketCap":6531022218},{"date":"2022-11-25","current":9.949527,"twenty":9.794222,"median":11.743209,"eighty":15.012259,"marketCap":6606486184},{"date":"2022-12-02","current":9.807294,"twenty":9.794222,"median":11.743209,"eighty":15.012259,"marketCap":6512043256},{"date":"2022-12-09","current":9.805593,"twenty":9.792857,"median":11.743209,"eighty":15.012259,"marketCap":6510913556},{"date":"2022-12-16","current":9.730733,"twenty":9.779482,"median":11.743209,"eighty":15.012259,"marketCap":6461206751},{"date":"2022-12-23","current":9.982534,"twenty":9.77196,"median":11.743209,"eighty":15.012259,"marketCap":6628402366},{"date":"2022-12-30","current":9.511939,"twenty":9.766709,"median":11.743209,"eighty":15.012259,"marketCap":6315927319},{"date":"2023-01-06","current":9.191063,"twenty":9.754702,"median":11.719043,"eighty":14.920258,"marketCap":6102865880},{"date":"2023-01-13","current":9.201271,"twenty":9.744731,"median":11.691874,"eighty":14.852472,"marketCap":6109644080},{"date":"2023-01-20","current":8.642206,"twenty":9.737967,"median":11.661835,"eighty":14.672628,"marketCap":5738424627},{"date":"2023-01-27","current":8.968185,"twenty":9.728608,"median":11.619703,"eighty":14.60016,"marketCap":5954875167},{"date":"2023-02-03","current":8.202492,"twenty":9.717073,"median":11.573958,"eighty":14.570024,"marketCap":5519456896},{"date":"2023-02-10","current":8.869629,"twenty":9.698959,"median":11.573958,"eighty":14.570024,"marketCap":5968373594},{"date":"2023-02-17","current":8.837111,"twenty":9.684208,"median":11.573958,"eighty":14.570024,"marketCap":5946491852},{"date":"2023-02-24","current":8.535897,"twenty":9.674008,"median":11.573958,"eighty":14.570024,"marketCap":5743805063},{"date":"2023-03-03","current":8.36078,"twenty":9.644242,"median":11.573958,"eighty":14.570024,"marketCap":5625968954},{"date":"2023-03-10","current":8.167603,"twenty":9.622075,"median":11.573958,"eighty":14.570024,"marketCap":5495980317},{"date":"2023-03-17","current":7.885094,"twenty":9.607446,"median":11.573958,"eighty":14.570024,"marketCap":5305880074},{"date":"2023-03-24","current":7.962531,"twenty":9.59299,"median":11.573958,"eighty":14.570024,"marketCap":5357987277},{"date":"2023-03-31","current":8.353245,"twenty":9.567514,"median":11.572825,"eighty":14.568556,"marketCap":5620898516},{"date":"2023-04-06","current":8.157403,"twenty":9.549604,"median":11.572825,"eighty":14.568556,"marketCap":5489116164},{"date":"2023-04-14","current":8.778919,"twenty":9.550384,"median":11.573958,"eighty":14.570024,"marketCap":5907334538},{"date":"2023-04-21","current":8.827151,"twenty":9.550384,"median":11.573958,"eighty":14.570024,"marketCap":5939790026},{"date":"2023-04-28","current":8.914228,"twenty":9.550384,"median":11.573958,"eighty":14.570024,"marketCap":5998384163},{"date":"2023-05-05","current":9.786123,"twenty":9.565955,"median":11.573958,"eighty":14.570024,"marketCap":6133941706},{"date":"2023-05-12","current":9.646068,"twenty":9.59299,"median":11.573958,"eighty":14.570024,"marketCap":6046155261},{"date":"2023-05-19","current":9.656494,"twenty":9.603746,"median":11.573958,"eighty":14.570024,"marketCap":6052690232},{"date":"2023-05-26","current":9.935213,"twenty":9.611078,"median":11.573958,"eighty":14.570024,"marketCap":6227391793},{"date":"2023-06-02","current":9.7611,"twenty":9.633511,"median":11.573958,"eighty":14.570024,"marketCap":6118257776},{"date":"2023-06-09","current":9.966491,"twenty":9.654548,"median":11.573958,"eighty":14.570024,"marketCap":6246996706},{"date":"2023-06-15","current":10.146165,"twenty":9.674008,"median":11.573958,"eighty":14.570024,"marketCap":6359616042},{"date":"2023-06-23","current":10.172925,"twenty":9.686273,"median":11.606965,"eighty":14.572961,"marketCap":6376389134},{"date":"2023-06-30","current":10.607686,"twenty":9.707254,"median":11.607831,"eighty":14.57443,"marketCap":6648897429},{"date":"2023-07-07","current":10.750521,"twenty":9.723928,"median":11.607831,"eighty":14.57443,"marketCap":6738426533},{"date":"2023-07-14","current":10.612204,"twenty":9.730733,"median":11.607831,"eighty":14.57443,"marketCap":6651729250},{"date":"2023-07-21","current":11.068859,"twenty":9.7389,"median":11.607831,"eighty":14.57443,"marketCap":6937960984},{"date":"2023-07-28","current":10.522888,"twenty":9.74518,"median":11.608697,"eighty":14.578166,"marketCap":6595746331},{"date":"2023-08-04","current":10.990808,"twenty":9.752014,"median":11.608697,"eighty":14.578166,"marketCap":6334002383},{"date":"2023-08-11","current":11.627735,"twenty":9.7605,"median":11.619703,"eighty":14.578166,"marketCap":6701063453},{"date":"2023-08-18","current":11.701069,"twenty":9.768809,"median":11.657916,"eighty":14.578166,"marketCap":6743325890},{"date":"2023-08-25","current":11.7476,"twenty":9.769933,"median":11.663795,"eighty":14.578166,"marketCap":6770142158},{"date":"2023-09-01","current":11.824285,"twenty":9.780209,"median":11.701069,"eighty":14.578166,"marketCap":6814335366},{"date":"2023-09-07","current":11.72936,"twenty":9.785213,"median":11.704496,"eighty":14.581903,"marketCap":6759630181},{"date":"2023-09-14","current":12.439249,"twenty":9.79509,"median":11.726595,"eighty":14.585639,"marketCap":7168739158},{"date":"2023-09-22","current":12.643244,"twenty":9.807294,"median":11.74623,"eighty":14.593112,"marketCap":7286301674},{"date":"2023-09-29","current":12.848729,"twenty":9.815122,"median":11.765703,"eighty":14.593112,"marketCap":7404722312},{"date":"2023-10-06","current":13.041929,"twenty":9.830452,"median":11.783044,"eighty":14.593112,"marketCap":7516063454},{"date":"2023-10-13","current":13.416789,"twenty":9.841661,"median":11.806359,"eighty":14.593112,"marketCap":7732095305},{"date":"2023-10-20","current":13.585048,"twenty":9.861049,"median":11.820749,"eighty":14.596636,"marketCap":7829062929},{"date":"2023-10-27","current":13.420139,"twenty":9.871376,"median":11.83821,"eighty":14.610731,"marketCap":7734026077},{"date":"2023-11-03","current":15.057404,"twenty":9.87261,"median":11.899615,"eighty":14.63144,"marketCap":7897608366},{"date":"2023-11-10","current":14.848487,"twenty":9.878093,"median":11.915461,"eighty":14.775817,"marketCap":7788031656},{"date":"2023-11-17","current":14.763704,"twenty":9.883194,"median":11.948567,"eighty":14.820334,"marketCap":7743562662},{"date":"2023-11-24","current":14.971403,"twenty":9.89376,"median":11.96632,"eighty":14.848795,"marketCap":7852501060},{"date":"2023-11-30","current":14.734902,"twenty":9.893609,"median":11.986156,"eighty":14.85408,"marketCap":7728455970},{"date":"2023-12-08","current":14.595759,"twenty":9.89773,"median":11.993288,"eighty":14.861245,"marketCap":7655475753},{"date":"2023-12-14","current":14.66959,"twenty":9.903588,"median":12.007185,"eighty":14.867169,"marketCap":7694199950},{"date":"2024-01-05","current":15.181131,"twenty":9.935503,"median":12.061603,"eighty":14.911053,"marketCap":7962503311},{"date":"2024-01-12","current":15.325142,"twenty":9.951767,"median":12.076801,"eighty":14.972767,"marketCap":8038036771},{"date":"2024-01-19","current":15.112168,"twenty":9.964197,"median":12.097598,"eighty":15.028469,"marketCap":7926332358},{"date":"2024-01-26","current":14.718675,"twenty":9.965344,"median":12.118538,"eighty":15.028424,"marketCap":7719945157},{"date":"2024-02-02","current":14.398607,"twenty":9.965344,"median":12.140439,"eighty":15.028424,"marketCap":7552069383},{"date":"2024-02-09","current":15.021363,"twenty":9.965344,"median":12.175997,"eighty":15.028424,"marketCap":8363895085},{"date":"2024-02-16","current":14.694657,"twenty":9.965344,"median":12.208468,"eighty":15.028424,"marketCap":8181985212},{"date":"2024-02-23","current":15.223438,"twenty":9.965344,"median":12.219237,"eighty":15.039554,"marketCap":8476410551},{"date":"2024-03-01","current":15.582921,"twenty":9.966491,"median":12.246455,"eighty":15.051666,"marketCap":8676570274},{"date":"2024-03-08","current":15.62851,"twenty":9.966491,"median":12.264467,"eighty":15.066726,"marketCap":8701954355},{"date":"2024-03-15","current":15.441669,"twenty":9.966491,"median":12.29633,"eighty":15.1351,"marketCap":8597921235},{"date":"2024-03-22","current":15.331059,"twenty":9.966491,"median":12.308384,"eighty":15.158791,"marketCap":8536333628},{"date":"2024-03-28","current":15.584789,"twenty":9.966491,"median":12.314191,"eighty":15.181131,"marketCap":8677610605},{"date":"2024-04-05","current":15.449099,"twenty":9.965344,"median":12.311398,"eighty":15.219419,"marketCap":8602058590},{"date":"2024-04-12","current":15.357127,"twenty":9.965344,"median":12.317018,"eighty":15.23389,"marketCap":8550848426},{"date":"2024-04-19","current":15.435266,"twenty":9.965344,"median":12.319469,"eighty":15.279509,"marketCap":8594356249},{"date":"2024-04-26","current":15.722773,"twenty":9.966491,"median":12.345144,"eighty":15.30283,"marketCap":8754440055},{"date":"2024-05-03","current":15.898672,"twenty":9.966491,"median":12.349749,"eighty":15.331059,"marketCap":8211664004},{"date":"2024-05-10","current":16.778321,"twenty":9.966491,"median":12.349749,"eighty":15.33647,"marketCap":8666002968},{"date":"2024-05-17","current":17.624678,"twenty":9.966491,"median":12.349749,"eighty":15.368142,"marketCap":9103146248},{"date":"2024-05-24","current":17.824033,"twenty":9.966491,"median":12.349749,"eighty":15.41246,"marketCap":9206113172},{"date":"2024-05-31","current":17.299773,"twenty":9.966491,"median":12.349749,"eighty":15.438257,"marketCap":8935332951},{"date":"2024-06-07","current":17.815209,"twenty":9.966491,"median":12.349749,"eighty":15.448352,"marketCap":9201555280},{"date":"2024-06-14","current":19.194249,"twenty":9.965344,"median":12.345969,"eighty":15.455998,"marketCap":9913829497},{"date":"2024-06-21","current":19.293726,"twenty":9.964197,"median":12.345144,"eighty":15.489425,"marketCap":9965209371},{"date":"2024-06-28","current":19.016554,"twenty":9.960756,"median":12.326281,"eighty":15.506637,"marketCap":9822050126},{"date":"2024-07-05","current":18.164582,"twenty":9.960756,"median":12.326281,"eighty":15.52634,"marketCap":9382006369},{"date":"2024-07-12","current":18.928308,"twenty":9.960756,"median":12.326281,"eighty":15.582921,"marketCap":9776471205},{"date":"2024-07-15","current":19.067897,"twenty":9.960756,"median":12.326281,"eighty":15.584789,"marketCap":9848568770},{"date":"2024-08-02","current":19.967977,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10553075730},{"date":"2024-08-09","current":20.060647,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10602052100},{"date":"2024-08-16","current":19.546888,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10330530384},{"date":"2024-08-23","current":19.686088,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10404097400},{"date":"2024-08-30","current":19.802411,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10465574015},{"date":"2024-09-06","current":19.910979,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10522952189},{"date":"2024-09-13","current":20.763625,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10973575777},{"date":"2024-09-20","current":19.106412,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10097738935},{"date":"2024-09-27","current":19.282835,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10190978468},{"date":"2024-10-04","current":18.518594,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9787077108},{"date":"2024-10-11","current":18.776831,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9923555193},{"date":"2024-10-18","current":18.62406,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9842815905},{"date":"2024-10-25","current":18.290989,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9666787864},{"date":"2024-10-31","current":18.765356,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9570331660},{"date":"2024-11-08","current":20.181205,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10292414530},{"date":"2024-11-15","current":20.986007,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10702863767},{"date":"2024-11-22","current":21.096385,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10759156262},{"date":"2024-11-29","current":21.749915,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":11092456432},{"date":"2024-12-06","current":21.347712,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10887333059},{"date":"2024-12-13","current":21.755076,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":11095088815},{"date":"2024-12-20","current":20.872057,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10644748853},{"date":"2024-12-27","current":20.401563,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10404797030},{"date":"2025-01-03","current":19.601128,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":9996575194},{"date":"2025-01-10","current":19.588423,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9990095482},{"date":"2025-01-17","current":19.162,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9772620159},{"date":"2025-01-24","current":19.136193,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9759458245},{"date":"2025-01-31","current":19.996184,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":10198053729},{"date":"2025-02-07","current":19.896021,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9997750514},{"date":"2025-02-14","current":19.626348,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9862240041},{"date":"2025-02-21","current":18.355262,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9223519334},{"date":"2025-02-28","current":18.323313,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9207464880},{"date":"2025-03-07","current":17.86284,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":8976077284},{"date":"2025-03-14","current":17.871604,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":8980480854},{"date":"2025-03-21","current":17.479644,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":8783521170},{"date":"2025-03-28","current":18.373901,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":9232885489},{"date":"2025-04-04","current":19.221554,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":9658830821},{"date":"2025-04-11","current":18.994376,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9544674022},{"date":"2025-04-17","current":19.950831,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":10025292640},{"date":"2025-04-25","current":19.159038,"twenty":9.949458,"median":12.261569,"eighty":15.634614,"marketCap":9627416436},{"date":"2025-05-02","current":19.637659,"twenty":9.949458,"median":12.261569,"eighty":15.715224,"marketCap":9867923694},{"date":"2025-05-05","current":19.823593,"twenty":9.949458,"median":12.261569,"eighty":15.721577,"marketCap":9961355320}],"updateTime":1746588236834}}}