US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainz Biomed B.V.

0.9454

-0.0446-4.51%

Post-market: 0.96430.0189+2.00%19:06 EST

Volume:262.94K

Turnover:254.80K

Market Cap:8.57M

PE:-0.11

High:1.04

Open:1.00

Low:0.9200

Close:0.9900

52wk High:8.16

52wk Low:0.9200

Shares:9.06M

Float Shares:9.01M

Volume Ratio:1.26

T/O Rate:2.92%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-8.3903

EPS(LYR):-22.3610

ROE:-465.82%

ROA:-114.35%

PB:3.40

PE(LYR):-0.04

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mainz Biomed NV Files Initial Statement of Beneficial Ownership for CEO and Director Guido Baechler

Massive Insider Move: Major Investor Makes Colossal Bet on Mainz Biomed

Mainz Biomed NV Files Initial Beneficial Ownership Statement; Kevin Donahue Listed as 10% Owner

Mainz Biomed Unveils Pancreatic Cancer mRNA Blood Test Study Results at AACR 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MYNZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYNZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYNZ\",,,,,undefined,":{"symbol":"MYNZ","market":"US","secType":"STK","nameCN":"Mainz Biomed B.V.","latestPrice":0.9454,"timestamp":1770411600000,"preClose":0.99,"halted":0,"volume":262941,"hourTrading":{"tag":"盘后","latestPrice":0.9643,"preClose":0.9454,"latestTime":"19:06 EST","volume":947,"amount":911.1886,"timestamp":1770422819414,"change":0.0189,"changeRate":0.019992,"amplitude":0.019992},"delay":0,"changeRate":-0.04505050505050502,"floatShares":9008800,"shares":9060100,"eps":-8.39035,"marketStatus":"Market Closed","change":-0.0446,"latestTime":"02-06 16:00:00 EST","open":1,"high":1.04,"low":0.92,"amount":254803.69387893,"amplitude":0.121212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.39035,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1635998400000,"exchange":"NASDAQ","adjPreClose":0.99,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":0.99,"latestTime":"09:07 EST","volume":167,"amount":175.35,"timestamp":1770386870403,"change":0.06,"changeRate":0.060606,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9643,"preClose":0.9454,"latestTime":"19:06 EST","volume":947,"amount":911.1886,"timestamp":1770422819414,"change":0.0189,"changeRate":0.019992,"amplitude":0.019992},"volumeRatio":1.2612603543138714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYNZ\",,,,,undefined,":{"symbol":"MYNZ","floatShares":9008800,"roa":"-114.35%","roe":"-465.82%","lyrEps":-22.360981,"volumeRatio":1.2612603543138714,"shares":9060100,"dividePrice":0,"high":1.04,"amplitude":0.121212,"preClose":0.99,"low":0.92,"week52Low":0.92,"pbRate":"3.40","psRate":"12.98","week52High":8.1639,"institutionHeld":0,"latestPrice":0.9454,"eps":-8.39035,"divideRate":0,"volume":262941,"delay":0,"ttmEps":-8.39035,"open":1,"prevYearClose":1.12,"prevWeekClose":1.19,"prevMonthClose":1.19,"prevQuarterClose":1.12,"fiveDayClose":1.19,"twentyDayClose":1.175,"sixtyDayClose":1.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYNZ\",params:#limit:5,,,undefined,":[{"date":"2025-09-26","symbol":"MYNZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758916800000,"name":null,"time":"Post Market","dateTimestamp":1758859200000,"actualEps":null},{"date":"2025-09-08","symbol":"MYNZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1757318400000,"name":null,"time":"Pre-Market","dateTimestamp":1757304000000,"actualEps":null},{"date":"2025-04-01","symbol":"MYNZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743494400000,"name":null,"time":"Pre-Market","dateTimestamp":1743480000000,"actualEps":null},{"market":"US","date":"2024-12-03","symbol":"MYNZ","defaultRemindTime":1733236200000,"type":"split","dateTimestamp":1733202000000,"forFactor":40,"toFactor":1,"ratio":40},{"date":"2024-10-18","symbol":"MYNZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729281600000,"name":null,"time":"Post Market","dateTimestamp":1729224000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYNZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYNZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1739595600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYNZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYNZ","date":"2026-02-06","current":-0.112677,"percent":0.697786,"low":-348.357855,"twenty":-10.487593,"median":-0.81292,"eighty":-0.329655,"high":-0.107431,"avg":-23.560354,"sd":60.006954,"marketCap":8969540},"quantilePoints":[{"date":"2021-11-05","current":-122.23217,"twenty":-85.599226,"median":-61.177263,"eighty":-61.177263,"marketCap":116982909},{"date":"2021-11-12","current":-125.489141,"twenty":-123.534958,"median":-114.320607,"eighty":-61.177263,"marketCap":120100010},{"date":"2021-11-19","current":-122.979358,"twenty":-129.554989,"median":-122.605764,"eighty":-89.223302,"marketCap":117698009},{"date":"2021-11-26","current":-123.606803,"twenty":-128.350293,"median":-123.293081,"eighty":-110.480639,"marketCap":118298509},{"date":"2021-12-03","current":-101.897183,"twenty":-127.371478,"median":-122.23217,"eighty":-108.673596,"marketCap":97521208},{"date":"2021-12-10","current":-124.610716,"twenty":-126.618543,"median":-121.975445,"eighty":-104.908922,"marketCap":119259309},{"date":"2021-12-17","current":-113.567673,"twenty":-125.489141,"median":-117.834303,"eighty":-107.920661,"marketCap":108690509},{"date":"2021-12-23","current":-131.010663,"twenty":-125.489141,"median":-117.834303,"eighty":-108.297128,"marketCap":125384410},{"date":"2021-12-31","current":-130.383217,"twenty":-130.107141,"median":-120.469575,"eighty":-110.028878,"marketCap":124783910},{"date":"2022-01-07","current":-174.429905,"twenty":-130.885174,"median":-122.23217,"eighty":-111.007693,"marketCap":166939013},{"date":"2022-01-14","current":-261.895816,"twenty":-135.703956,"median":-123.293081,"eighty":-111.50965,"marketCap":250648700},{"date":"2022-01-21","current":-348.357855,"twenty":-171.543655,"median":-125.049928,"eighty":-112.31278,"marketCap":333397627},{"date":"2022-01-28","current":-223.162984,"twenty":-190.868983,"median":-127.371478,"eighty":-112.940227,"marketCap":213579250},{"date":"2022-02-04","current":-202.927627,"twenty":-202.927627,"median":-129.693027,"eighty":-113.567673,"marketCap":194212900},{"date":"2022-02-11","current":-218.283536,"twenty":-204.685221,"median":-130.383217,"eighty":-114.320607,"marketCap":208909350},{"date":"2022-02-18","current":-227.755406,"twenty":-215.554712,"median":-131.700853,"eighty":-114.822564,"marketCap":217974450},{"date":"2022-02-25","current":-212.686523,"twenty":-213.260161,"median":-133.959657,"eighty":-115.424912,"marketCap":203552700},{"date":"2022-03-04","current":-177.095256,"twenty":-211.538417,"median":-137.912565,"eighty":-117.18176,"marketCap":169489900},{"date":"2022-03-11","current":-198.765745,"twenty":-211.251391,"median":-160.160702,"eighty":-117.784107,"marketCap":190229750},{"date":"2022-03-18","current":-221.297313,"twenty":-211.538417,"median":-174.429905,"eighty":-118.737825,"marketCap":211793700},{"date":"2022-03-25","current":-208.95518,"twenty":-215.21194,"median":-179.527255,"eighty":-119.164488,"marketCap":199981600},{"date":"2022-04-01","current":-219.144616,"twenty":-215.69864,"median":-184.98848,"eighty":-121.22251,"marketCap":209733450},{"date":"2022-04-08","current":-207.663562,"twenty":-215.700299,"median":-190.224942,"eighty":-122.126032,"marketCap":198745450},{"date":"2022-04-14","current":-203.216088,"twenty":-215.555542,"median":-192.020626,"eighty":-122.229871,"marketCap":194488973},{"date":"2022-04-22","current":-184.414428,"twenty":-215.297633,"median":-192.164139,"eighty":-122.529895,"marketCap":176494750},{"date":"2022-04-29","current":-178.530387,"twenty":-214.867923,"median":-191.157778,"eighty":-122.878966,"marketCap":170863400},{"date":"2022-05-06","current":-14.569419,"twenty":-213.490197,"median":-189.580902,"eighty":-122.02564,"marketCap":170317941},{"date":"2022-05-13","current":-13.40506,"twenty":-212.686523,"median":-185.993072,"eighty":-117.733912,"marketCap":156706466},{"date":"2022-05-20","current":-14.62913,"twenty":-211.825444,"median":-184.414428,"eighty":-114.019433,"marketCap":171015965},{"date":"2022-05-27","current":-14.163386,"twenty":-211.251391,"median":-182.182249,"eighty":-111.15828,"marketCap":165571375},{"date":"2022-06-03","current":-13.542395,"twenty":-210.734743,"median":-179.176197,"eighty":-107.920661,"marketCap":158311922},{"date":"2022-06-10","current":-13.088593,"twenty":-209.844962,"median":-176.8142,"eighty":-77.113861,"marketCap":153006937},{"date":"2022-06-17","current":-10.729422,"twenty":-209.557936,"median":-167.717849,"eighty":-15.656155,"marketCap":125427995},{"date":"2022-06-24","current":-12.085453,"twenty":-209.357017,"median":-151.625827,"eighty":-14.581361,"marketCap":141280128},{"date":"2022-07-01","current":-11.225618,"twenty":-209.184802,"median":-135.77925,"eighty":-14.175328,"marketCap":131228577},{"date":"2022-07-08","current":-12.473573,"twenty":-208.95518,"median":-132.516532,"eighty":-13.817064,"marketCap":145817286},{"date":"2022-07-15","current":-11.225618,"twenty":-207.663562,"median":-130.69694,"eighty":-13.542395,"marketCap":131228577},{"date":"2022-07-22","current":-11.989916,"twenty":-207.520048,"median":-130.383217,"eighty":-13.387147,"marketCap":140163289},{"date":"2022-07-29","current":-11.28521,"twenty":-207.376535,"median":-128.187158,"eighty":-13.136362,"marketCap":131925206},{"date":"2022-08-05","current":-11.703304,"twenty":-206.658969,"median":-125.489141,"eighty":-12.993056,"marketCap":136812772},{"date":"2022-08-12","current":-10.962891,"twenty":-206.304148,"median":-124.108759,"eighty":-12.360122,"marketCap":128157270},{"date":"2022-08-19","current":-11.058428,"twenty":-205.79789,"median":-122.728379,"eighty":-12.085453,"marketCap":129274109},{"date":"2022-08-26","current":-10.222478,"twenty":-205.510864,"median":-121.975445,"eighty":-11.930205,"marketCap":119501768},{"date":"2022-09-02","current":-10.497147,"twenty":-204.685221,"median":-118.963705,"eighty":-11.786899,"marketCap":122712680},{"date":"2022-09-09","current":-5.448256,"twenty":-204.542062,"median":-117.583325,"eighty":-11.703973,"marketCap":130926084},{"date":"2022-09-16","current":-5.36388,"twenty":-204.16184,"median":-114.571585,"eighty":-11.622097,"marketCap":128898468},{"date":"2022-09-23","current":-4.158514,"twenty":-203.388017,"median":-112.940227,"eighty":-11.454907,"marketCap":99932520},{"date":"2022-09-30","current":-4.1555,"twenty":-202.985319,"median":-111.120633,"eighty":-11.313966,"marketCap":99860098},{"date":"2022-10-07","current":-3.833065,"twenty":-202.416321,"median":-107.920661,"eighty":-11.201734,"marketCap":92111708},{"date":"2022-10-14","current":-4.224809,"twenty":-201.881317,"median":-102.399139,"eighty":-11.07037,"marketCap":101525640},{"date":"2022-10-21","current":-4.092219,"twenty":-201.205469,"median":-61.177263,"eighty":-11.020213,"marketCap":98339386},{"date":"2022-10-28","current":-4.200702,"twenty":-200.947146,"median":-38.739147,"eighty":-10.888849,"marketCap":100946321},{"date":"2022-11-04","current":-4.242889,"twenty":-200.918443,"median":-14.688841,"eighty":-10.635963,"marketCap":101960129},{"date":"2022-11-11","current":-4.538204,"twenty":-200.918443,"median":-14.473882,"eighty":-10.494759,"marketCap":109056786},{"date":"2022-11-18","current":-5.650155,"twenty":-199.196285,"median":-14.223097,"eighty":-9.260245,"marketCap":135777871},{"date":"2022-11-25","current":-5.273478,"twenty":-197.388018,"median":-13.888717,"eighty":-5.530221,"marketCap":126726013},{"date":"2022-12-02","current":-4.98419,"twenty":-196.038994,"median":-13.805122,"eighty":-5.421702,"marketCap":119774186},{"date":"2022-12-09","current":-4.761197,"twenty":-195.493645,"median":-13.733469,"eighty":-5.347005,"marketCap":114415486},{"date":"2022-12-16","current":-4.266997,"twenty":-194.632565,"median":-13.476713,"eighty":-5.266559,"marketCap":102539448},{"date":"2022-12-23","current":-4.321238,"twenty":-193.312244,"median":-13.387147,"eighty":-5.154147,"marketCap":103842916},{"date":"2022-12-30","current":-4.282005,"twenty":-192.508571,"median":-13.255783,"eighty":-4.986601,"marketCap":102900108},{"date":"2023-01-06","current":-3.781433,"twenty":-192.106734,"median":-13.136362,"eighty":-4.907046,"marketCap":90870940},{"date":"2023-01-13","current":-3.992517,"twenty":-191.791005,"median":-13.094564,"eighty":-4.722625,"marketCap":95943481},{"date":"2023-01-20","current":-4.221695,"twenty":-191.446573,"median":-12.9632,"eighty":-4.700929,"marketCap":101450811},{"date":"2023-01-27","current":-3.956331,"twenty":-190.868983,"median":-12.706444,"eighty":-4.520124,"marketCap":95073902},{"date":"2023-02-03","current":-4.155354,"twenty":-189.724415,"median":-12.324295,"eighty":-4.369453,"marketCap":99856583},{"date":"2023-02-10","current":-3.980455,"twenty":-189.580902,"median":-12.085453,"eighty":-4.339319,"marketCap":95653621},{"date":"2023-02-17","current":-4.192143,"twenty":-186.997665,"median":-11.960061,"eighty":-4.282005,"marketCap":100740655},{"date":"2023-02-24","current":-4.095044,"twenty":-186.882855,"median":-11.90035,"eighty":-4.277845,"marketCap":98407286},{"date":"2023-03-03","current":-4.19154,"twenty":-185.476425,"median":-11.822726,"eighty":-4.263968,"marketCap":100726162},{"date":"2023-03-10","current":-3.992517,"twenty":-185.017183,"median":-11.780928,"eighty":-4.24289,"marketCap":95943481},{"date":"2023-03-17","current":-3.980455,"twenty":-184.529238,"median":-11.703304,"eighty":-4.233757,"marketCap":95653621},{"date":"2023-03-24","current":-3.817619,"twenty":-184.069996,"median":-11.65255,"eighty":-4.221112,"marketCap":91740519},{"date":"2023-03-31","current":-3.787464,"twenty":-182.720972,"median":-11.488345,"eighty":-4.218158,"marketCap":91015870},{"date":"2023-04-06","current":-3.82968,"twenty":-182.13765,"median":-11.464461,"eighty":-4.205478,"marketCap":92030378},{"date":"2023-04-14","current":-3.292638,"twenty":-180.676905,"median":-11.40475,"eighty":-4.193662,"marketCap":86883946},{"date":"2023-04-21","current":-2.472288,"twenty":-179.047035,"median":-11.28521,"eighty":-4.177331,"marketCap":65237092},{"date":"2023-04-28","current":-2.247534,"twenty":-177.669308,"median":-11.225618,"eighty":-4.160237,"marketCap":59306448},{"date":"2023-05-05","current":-2.736373,"twenty":-176.926622,"median":-11.094255,"eighty":-4.134849,"marketCap":72205600},{"date":"2023-05-12","current":-2.949889,"twenty":-175.383623,"median":-11.07037,"eighty":-4.123558,"marketCap":77839713},{"date":"2023-05-19","current":-2.904938,"twenty":-172.698155,"median":-11.046486,"eighty":-4.101075,"marketCap":76653584},{"date":"2023-05-26","current":-2.809417,"twenty":-166.952688,"median":-10.95692,"eighty":-4.083699,"marketCap":76653584},{"date":"2023-06-02","current":-3.070959,"twenty":-160.90697,"median":-10.921094,"eighty":-4.043177,"marketCap":83789632},{"date":"2023-06-09","current":-2.717038,"twenty":-152.586533,"median":-10.831527,"eighty":-3.993826,"marketCap":74133060},{"date":"2023-06-16","current":-2.662697,"twenty":-143.258402,"median":-10.629228,"eighty":-3.981767,"marketCap":72650398},{"date":"2023-06-23","current":-2.450768,"twenty":-137.485902,"median":-10.613584,"eighty":-3.980455,"marketCap":66868020},{"date":"2023-06-30","current":-2.622229,"twenty":-135.77925,"median":-10.491176,"eighty":-3.980455,"marketCap":71546253},{"date":"2023-07-07","current":-2.578452,"twenty":-135.478076,"median":-10.353842,"eighty":-3.956331,"marketCap":70351802},{"date":"2023-07-14","current":-2.55603,"twenty":-133.093782,"median":-5.650155,"eighty":-3.892627,"marketCap":69740047},{"date":"2023-07-21","current":-2.578452,"twenty":-132.416141,"median":-5.526605,"eighty":-3.854481,"marketCap":70351802},{"date":"2023-07-28","current":-2.410292,"twenty":-131.286739,"median":-5.424148,"eighty":-3.799838,"marketCap":65763641},{"date":"2023-08-04","current":-2.242132,"twenty":-130.508706,"median":-5.409082,"eighty":-3.779021,"marketCap":61175480},{"date":"2023-08-11","current":-1.964668,"twenty":-130.383217,"median":-5.36388,"eighty":-3.748866,"marketCap":53605014},{"date":"2023-08-18","current":-1.601549,"twenty":-130.383217,"median":-5.286134,"eighty":-3.603922,"marketCap":45800356},{"date":"2023-08-25","current":-1.781929,"twenty":-130.383217,"median":-5.256181,"eighty":-3.297178,"marketCap":50958758},{"date":"2023-09-01","current":-1.672608,"twenty":-129.278913,"median":-5.177048,"eighty":-3.082493,"marketCap":47832454},{"date":"2023-09-08","current":-1.787395,"twenty":-128.024022,"median":-5.12582,"eighty":-3.020686,"marketCap":51115073},{"date":"2023-09-15","current":-2.159085,"twenty":-127.371478,"median":-4.98419,"eighty":-2.939347,"marketCap":61744507},{"date":"2023-09-22","current":-1.721802,"twenty":-126.618543,"median":-4.935975,"eighty":-2.904938,"marketCap":49239291},{"date":"2023-09-29","current":-1.797872,"twenty":-125.489141,"median":-4.776264,"eighty":-2.835944,"marketCap":51414702},{"date":"2023-10-06","current":-1.657322,"twenty":-125.137771,"median":-4.719009,"eighty":-2.790941,"marketCap":47395311},{"date":"2023-10-13","current":-1.376221,"twenty":-124.209151,"median":-4.703942,"eighty":-2.740468,"marketCap":39356531},{"date":"2023-10-20","current":-1.405503,"twenty":-123.355825,"median":-4.562312,"eighty":-2.722472,"marketCap":40193904},{"date":"2023-10-27","current":-1.194677,"twenty":-123.104847,"median":-4.538204,"eighty":-2.715951,"marketCap":34164818},{"date":"2023-11-03","current":-1.270809,"twenty":-122.778575,"median":-4.474922,"eighty":-2.700736,"marketCap":36341988},{"date":"2023-11-10","current":-1.528484,"twenty":-122.331412,"median":-4.369453,"eighty":-2.634201,"marketCap":43710870},{"date":"2023-11-17","current":-0.799024,"twenty":-122.227572,"median":-4.346848,"eighty":-2.605487,"marketCap":23412240},{"date":"2023-11-24","current":-0.771231,"twenty":-121.925249,"median":-4.330279,"eighty":-2.573923,"marketCap":22597901},{"date":"2023-12-01","current":-0.792076,"twenty":-120.218597,"median":-4.309185,"eighty":-2.553788,"marketCap":23208655},{"date":"2023-12-08","current":-0.785128,"twenty":-119.114292,"median":-4.282005,"eighty":-2.516303,"marketCap":23005071},{"date":"2023-12-14","current":-0.743439,"twenty":-118.737825,"median":-4.27905,"eighty":-2.481303,"marketCap":21783562},{"date":"2023-12-22","current":-0.819868,"twenty":-118.286064,"median":-4.275974,"eighty":-2.472153,"marketCap":24022994},{"date":"2023-12-29","current":-0.819868,"twenty":-117.784107,"median":-4.274499,"eighty":-2.453883,"marketCap":24022994},{"date":"2024-01-05","current":-0.743439,"twenty":-117.633521,"median":-4.266997,"eighty":-2.406929,"marketCap":21783562},{"date":"2024-01-12","current":-0.81292,"twenty":-115.977064,"median":-4.250383,"eighty":-2.301548,"marketCap":23819409},{"date":"2024-01-19","current":-0.743439,"twenty":-115.123738,"median":-4.24289,"eighty":-2.242046,"marketCap":21783562},{"date":"2024-01-26","current":-0.708699,"twenty":-114.52139,"median":-4.239788,"eighty":-2.151945,"marketCap":20765639},{"date":"2024-02-02","current":-0.660063,"twenty":-113.868847,"median":-4.229283,"eighty":-2.034522,"marketCap":19340546},{"date":"2024-02-09","current":-0.799024,"twenty":-113.191205,"median":-4.221695,"eighty":-1.940461,"marketCap":23412240},{"date":"2024-02-16","current":-0.694803,"twenty":-112.563759,"median":-4.218782,"eighty":-1.843655,"marketCap":20358470},{"date":"2024-02-23","current":-0.660966,"twenty":-111.911215,"median":-4.217223,"eighty":-1.826255,"marketCap":19367012},{"date":"2024-03-01","current":-0.614345,"twenty":-111.15828,"median":-4.206728,"eighty":-1.791586,"marketCap":18000959},{"date":"2024-03-08","current":-0.654366,"twenty":-110.480639,"median":-4.199136,"eighty":-1.767716,"marketCap":19173607},{"date":"2024-03-15","current":-0.708699,"twenty":-109.050063,"median":-4.192143,"eighty":-1.72412,"marketCap":20765639},{"date":"2024-03-22","current":-0.726556,"twenty":-107.920661,"median":-4.185509,"eighty":-1.710365,"marketCap":21288852},{"date":"2024-03-28","current":-0.687925,"twenty":-106.916748,"median":-4.164803,"eighty":-1.687376,"marketCap":20156921},{"date":"2024-04-05","current":-0.750387,"twenty":-102.700313,"median":-4.161385,"eighty":-1.668235,"marketCap":21987147},{"date":"2024-04-12","current":-0.778083,"twenty":-101.721498,"median":-4.155427,"eighty":-1.621576,"marketCap":20460262},{"date":"2024-04-19","current":-0.752421,"twenty":-93.05046,"median":-4.13123,"eighty":-1.597176,"marketCap":19785463},{"date":"2024-04-26","current":-0.713136,"twenty":-61.177263,"median":-4.129805,"eighty":-1.458209,"marketCap":18752417},{"date":"2024-05-03","current":-0.636812,"twenty":-61.177263,"median":-4.113137,"eighty":-1.405503,"marketCap":16745440},{"date":"2024-05-10","current":-0.548502,"twenty":-52.202017,"median":-4.101075,"eighty":-1.353967,"marketCap":14423252},{"date":"2024-05-17","current":-0.534352,"twenty":-16.086072,"median":-4.095044,"eighty":-1.223959,"marketCap":14051181},{"date":"2024-05-24","current":-0.468432,"twenty":-15.118759,"median":-4.066503,"eighty":-1.166567,"marketCap":12317764},{"date":"2024-05-31","current":-0.600938,"twenty":-14.688841,"median":-4.043781,"eighty":-0.836149,"marketCap":15802107},{"date":"2024-06-07","current":-0.64089,"twenty":-14.62913,"median":-4.022672,"eighty":-0.83029,"marketCap":16852662},{"date":"2024-06-14","current":-0.549334,"twenty":-14.581361,"median":-3.992517,"eighty":-0.819868,"marketCap":14445139},{"date":"2024-06-21","current":-0.466102,"twenty":-14.454775,"median":-3.986486,"eighty":-0.812922,"marketCap":12256482},{"date":"2024-06-28","current":-0.387946,"twenty":-14.378345,"median":-3.983736,"eighty":-0.81292,"marketCap":10201332},{"date":"2024-07-05","current":-0.278912,"twenty":-14.254147,"median":-3.980455,"eighty":-0.804582,"marketCap":7334191},{"date":"2024-07-12","current":-0.385699,"twenty":-14.223097,"median":-3.980455,"eighty":-0.799024,"marketCap":10142238},{"date":"2024-07-15","current":-0.397685,"twenty":-14.223097,"median":-3.980455,"eighty":-0.799024,"marketCap":10457405},{"date":"2024-08-02","current":-0.341253,"twenty":-14.211155,"median":-3.980455,"eighty":-0.794635,"marketCap":8973495},{"date":"2024-08-09","current":-0.273835,"twenty":-14.108452,"median":-3.980455,"eighty":-0.77957,"marketCap":7200683},{"date":"2024-08-16","current":-0.266344,"twenty":-13.876775,"median":-3.956331,"eighty":-0.771926,"marketCap":7003704},{"date":"2024-08-23","current":-0.288983,"twenty":-13.826618,"median":-3.908083,"eighty":-0.76472,"marketCap":7599018},{"date":"2024-08-30","current":-0.301718,"twenty":-13.812287,"median":-3.878489,"eighty":-0.757335,"marketCap":7933883},{"date":"2024-09-06","current":-0.277996,"twenty":-13.79318,"median":-3.865866,"eighty":-0.753254,"marketCap":7310116},{"date":"2024-09-13","current":-0.266677,"twenty":-13.740396,"median":-3.82968,"eighty":-0.750387,"marketCap":7012458},{"date":"2024-09-20","current":-0.207998,"twenty":-13.733469,"median":-3.795198,"eighty":-0.743439,"marketCap":5469455},{"date":"2024-09-27","current":-0.178034,"twenty":-13.542395,"median":-3.787464,"eighty":-0.743439,"marketCap":4681538},{"date":"2024-10-04","current":-0.213408,"twenty":-13.530453,"median":-3.764848,"eighty":-0.732362,"marketCap":5611717},{"date":"2024-10-11","current":-0.269507,"twenty":-13.422973,"median":-3.751278,"eighty":-0.723456,"marketCap":7086872},{"date":"2024-10-18","current":-0.248033,"twenty":-13.40506,"median":-3.674383,"eighty":-0.721625,"marketCap":6522199},{"date":"2024-10-25","current":-0.316154,"twenty":-13.387147,"median":-3.433109,"eighty":-0.715647,"marketCap":7115626},{"date":"2024-10-31","current":-0.289893,"twenty":-13.38237,"median":-3.33197,"eighty":-0.712249,"marketCap":6524576},{"date":"2024-11-08","current":-0.250104,"twenty":-13.280862,"median":-3.28421,"eighty":-0.708699,"marketCap":5629046},{"date":"2024-11-15","current":-0.284209,"twenty":-13.236676,"median":-3.084741,"eighty":-0.702634,"marketCap":6396643},{"date":"2024-11-22","current":-0.241464,"twenty":-13.155469,"median":-3.046946,"eighty":-0.700361,"marketCap":5434588},{"date":"2024-11-29","current":-0.250104,"twenty":-13.136362,"median":-3.006077,"eighty":-0.693519,"marketCap":5629046},{"date":"2024-12-06","current":-0.192978,"twenty":-13.114866,"median":-2.949889,"eighty":-0.679323,"marketCap":4343318},{"date":"2024-12-13","current":-0.159157,"twenty":-13.09337,"median":-2.910557,"eighty":-0.663987,"marketCap":3582118},{"date":"2024-12-20","current":-0.135568,"twenty":-13.031271,"median":-2.882463,"eighty":-0.653703,"marketCap":3051197},{"date":"2024-12-27","current":-0.129031,"twenty":-12.969172,"median":-2.842021,"eighty":-0.646445,"marketCap":2904074},{"date":"2025-01-03","current":-0.12221,"twenty":-12.914238,"median":-2.826275,"eighty":-0.637885,"marketCap":2750555},{"date":"2025-01-10","current":-0.354813,"twenty":-12.837808,"median":-2.803983,"eighty":-0.625879,"marketCap":7985713},{"date":"2025-01-17","current":-0.413503,"twenty":-12.706444,"median":-2.746611,"eighty":-0.61592,"marketCap":9306658},{"date":"2025-01-24","current":-0.392161,"twenty":-12.520147,"median":-2.741492,"eighty":-0.612705,"marketCap":8826315},{"date":"2025-01-31","current":-0.474862,"twenty":-12.382812,"median":-2.729795,"eighty":-0.600605,"marketCap":10687646},{"date":"2025-02-07","current":-0.64471,"twenty":-12.3028,"median":-2.719755,"eighty":-0.600605,"marketCap":14510382},{"date":"2025-02-14","current":-0.580683,"twenty":-12.154717,"median":-2.711604,"eighty":-0.600605,"marketCap":13069350},{"date":"2025-02-21","current":-0.497983,"twenty":-12.099783,"median":-2.700736,"eighty":-0.578131,"marketCap":11208019},{"date":"2025-02-28","current":-0.53711,"twenty":-12.035296,"median":-2.65047,"eighty":-0.562601,"marketCap":12088649},{"date":"2025-03-07","current":-0.484644,"twenty":-11.994693,"median":-2.628899,"eighty":-0.545724,"marketCap":10907804},{"date":"2025-03-14","current":-0.708013,"twenty":-11.954089,"median":-2.606478,"eighty":-0.53711,"marketCap":15935147},{"date":"2025-03-21","current":-0.718491,"twenty":-11.930205,"median":-2.578452,"eighty":-0.539778,"marketCap":16170974},{"date":"2025-03-28","current":-0.593953,"twenty":-11.894378,"median":-2.561579,"eighty":-0.545724,"marketCap":13368005},{"date":"2025-04-04","current":-0.518165,"twenty":-11.870494,"median":-2.55603,"eighty":-0.535637,"marketCap":11218613},{"date":"2025-04-11","current":-0.451954,"twenty":-11.841833,"median":-2.519102,"eighty":-0.52786,"marketCap":9785106},{"date":"2025-04-17","current":-0.449147,"twenty":-11.808395,"median":-2.507977,"eighty":-0.516142,"marketCap":9724329},{"date":"2025-04-25","current":-0.449147,"twenty":-11.786899,"median":-2.477938,"eighty":-0.500964,"marketCap":9724329},{"date":"2025-05-02","current":-0.418268,"twenty":-11.782122,"median":-2.469148,"eighty":-0.498339,"marketCap":9055781},{"date":"2025-05-09","current":-0.357914,"twenty":-11.74663,"median":-2.4399,"eighty":-0.484006,"marketCap":7749075},{"date":"2025-05-16","current":-0.318614,"twenty":-11.703806,"median":-2.379462,"eighty":-0.479331,"marketCap":6898196},{"date":"2025-05-23","current":-0.331126,"twenty":-11.703304,"median":-2.30379,"eighty":-0.471453,"marketCap":7169091},{"date":"2025-05-30","current":-0.312204,"twenty":-11.697333,"median":-2.247534,"eighty":-0.467602,"marketCap":6759428},{"date":"2025-06-06","current":-0.312204,"twenty":-11.665089,"median":-2.236297,"eighty":-0.464369,"marketCap":6759428},{"date":"2025-06-13","current":-0.316171,"twenty":-11.622097,"median":-2.159085,"eighty":-0.452748,"marketCap":6845307},{"date":"2025-06-20","current":-0.243086,"twenty":-11.583883,"median":-2.12392,"eighty":-0.449147,"marketCap":5262975},{"date":"2025-06-27","current":-0.222432,"twenty":-11.488345,"median":-2.028863,"eighty":-0.44634,"marketCap":4815794},{"date":"2025-07-03","current":-0.227198,"twenty":-11.478791,"median":-1.968872,"eighty":-0.439825,"marketCap":4918989},{"date":"2025-07-11","current":-0.31776,"twenty":-11.466849,"median":-1.934978,"eighty":-0.430622,"marketCap":6879706},{"date":"2025-07-18","current":-0.292339,"twenty":-11.426247,"median":-1.861254,"eighty":-0.417671,"marketCap":6329329},{"date":"2025-07-25","current":-0.316171,"twenty":-11.407139,"median":-1.841618,"eighty":-0.400052,"marketCap":6845307},{"date":"2025-08-01","current":-0.271684,"twenty":-11.40475,"median":-1.820549,"eighty":-0.396759,"marketCap":5882148},{"date":"2025-08-08","current":-0.230376,"twenty":-11.337874,"median":-1.797872,"eighty":-0.387497,"marketCap":4987786},{"date":"2025-08-15","current":-0.268507,"twenty":-11.292399,"median":-1.779196,"eighty":-0.360233,"marketCap":5813351},{"date":"2025-08-22","current":-0.279628,"twenty":-11.256644,"median":-1.76553,"eighty":-0.347235,"marketCap":6054141},{"date":"2025-08-29","current":-0.262152,"twenty":-11.230395,"median":-1.732843,"eighty":-0.342475,"marketCap":5675757},{"date":"2025-09-05","current":-0.266918,"twenty":-11.225618,"median":-1.721802,"eighty":-0.340117,"marketCap":5778953},{"date":"2025-09-12","current":-0.266918,"twenty":-11.153965,"median":-1.71087,"eighty":-0.331126,"marketCap":5778953},{"date":"2025-09-19","current":-0.262152,"twenty":-11.099032,"median":-1.699938,"eighty":-0.329629,"marketCap":5675757},{"date":"2025-09-26","current":-0.246264,"twenty":-11.094255,"median":-1.680747,"eighty":-0.327124,"marketCap":5331772},{"date":"2025-10-03","current":-0.353729,"twenty":-11.079924,"median":-1.669875,"eighty":-0.326496,"marketCap":6710638},{"date":"2025-10-10","current":-0.327847,"twenty":-11.07037,"median":-1.633897,"eighty":-0.327029,"marketCap":6219616},{"date":"2025-10-17","current":-0.402302,"twenty":-11.063205,"median":-1.615453,"eighty":-0.327124,"marketCap":7632122},{"date":"2025-10-24","current":-0.459366,"twenty":-11.051263,"median":-1.601549,"eighty":-0.327582,"marketCap":8714693},{"date":"2025-10-31","current":-0.427981,"twenty":-11.039321,"median":-1.568725,"eighty":-0.327922,"marketCap":8119279},{"date":"2025-11-07","current":-0.388036,"twenty":-10.991552,"median":-1.44064,"eighty":-0.328918,"marketCap":7361480},{"date":"2025-11-14","current":-0.416568,"twenty":-10.955726,"median":-1.405503,"eighty":-0.329549,"marketCap":7902765},{"date":"2025-11-21","current":-0.30244,"twenty":-10.943784,"median":-1.405503,"eighty":-0.328918,"marketCap":5737624},{"date":"2025-11-28","current":-0.308146,"twenty":-10.924676,"median":-1.358652,"eighty":-0.327095,"marketCap":5845881},{"date":"2025-12-05","current":-0.333825,"twenty":-10.874519,"median":-1.332299,"eighty":-0.327026,"marketCap":6333038},{"date":"2025-12-12","current":-0.475098,"twenty":-10.831527,"median":-1.212246,"eighty":-0.326234,"marketCap":9013135},{"date":"2025-12-19","current":-0.556543,"twenty":-10.790685,"median":-1.17418,"eighty":-0.327026,"marketCap":10558244},{"date":"2025-12-26","current":-0.529395,"twenty":-10.711628,"median":-1.135067,"eighty":-0.327065,"marketCap":10043208},{"date":"2026-01-02","current":-0.506771,"twenty":-10.640453,"median":-0.838431,"eighty":-0.327184,"marketCap":9614011},{"date":"2026-01-09","current":-0.561151,"twenty":-10.618002,"median":-0.833764,"eighty":-0.327847,"marketCap":10645666},{"date":"2026-01-16","current":-0.568315,"twenty":-10.616569,"median":-0.828553,"eighty":-0.327972,"marketCap":10781568},{"date":"2026-01-23","current":-0.563539,"twenty":-10.611792,"median":-0.819868,"eighty":-0.329234,"marketCap":10690967},{"date":"2026-01-30","current":-0.592194,"twenty":-10.519837,"median":-0.815678,"eighty":-0.329549,"marketCap":11234576},{"date":"2026-02-06","current":-0.4728,"twenty":-10.487593,"median":-0.81292,"eighty":-0.329655,"marketCap":8969540}],"updateTime":1770486527614},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MYNZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606022688","title":"Mainz Biomed NV Files Initial Statement of Beneficial Ownership for CEO and Director Guido Baechler","url":"https://stock-news.laohu8.com/highlight/detail?id=2606022688","media":"Reuters","labels":["executive","shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606022688?lang=en_us&edition=fundamental","pubTime":"2026-01-27 05:03","pubTimestamp":1769461402,"startTime":"0","endTime":"0","summary":"Mainz Biomed NV has filed an initial statement of beneficial ownership. The filing names Guido Baechler as the beneficial owner, who serves as Chief Executive Officer and Director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mainz Biomed NV published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 26, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nNDL788kwB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mainz Biomed NV Files Initial Statement of Beneficial Ownership for CEO and Director Guido Baechler","news_tag":"executive,shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2604948604","title":"Massive Insider Move: Major Investor Makes Colossal Bet on Mainz Biomed","url":"https://stock-news.laohu8.com/highlight/detail?id=2604948604","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604948604?lang=en_us&edition=fundamental","pubTime":"2026-01-17 10:03","pubTimestamp":1768615402,"startTime":"0","endTime":"0","summary":"New insider activity at Mainz Biomed B.V. ( ($MYNZ) ) has taken place on January 16, 2026. Significant shareholder Kevin Michael Donahue has dramat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/massive-insider-move-major-investor-makes-colossal-bet-on-mainz-biomed-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/massive-insider-move-major-investor-makes-colossal-bet-on-mainz-biomed-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2604916193","title":"Mainz Biomed NV Files Initial Beneficial Ownership Statement; Kevin Donahue Listed as 10% Owner","url":"https://stock-news.laohu8.com/highlight/detail?id=2604916193","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604916193?lang=en_us&edition=fundamental","pubTime":"2026-01-17 04:38","pubTimestamp":1768595885,"startTime":"0","endTime":"0","summary":"Mainz Biomed NV has filed an initial statement of beneficial ownership with the U.S. Securities and Exchange Commission. The filing identifies Kevin Michael Donahue as a 10% owner of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mainz Biomed NV published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 16, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260116:nNDLKWjlX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mainz Biomed NV Files Initial Beneficial Ownership Statement; Kevin Donahue Listed as 10% Owner","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2603162076","title":"Mainz Biomed Unveils Pancreatic Cancer mRNA Blood Test Study Results at AACR 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2603162076","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603162076?lang=en_us&edition=fundamental","pubTime":"2026-01-14 21:17","pubTimestamp":1768396644,"startTime":"0","endTime":"0","summary":"Mainz Biomed NV, a molecular genetic diagnostics company specializing in early cancer detection, has announced that it will present results from a verification study focused on pancreatic cancer at the upcoming 2026 Annual Meeting of the American Association for Cancer Research , scheduled to take place from April 17 to 22 in San Diego, California. The study involves a proprietary, blood-based mRNA biomarker signature combined with an AI-based modeling approach for the detection of ductal adenocarcinoma of the pancreas and differentiation from intraductal papillary mucinous neoplasms. The results are set to be presented at the AACR conference.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nNDLBjSDc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MYNZ"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MYNZ\",params:#limit:6,delay:false,,,undefined,":[]}}