US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainz Biomed B.V.

0.5660

-0.0437-7.17%

Volume:110.26K

Turnover:64.19K

Market Cap:5.13M

PE:-0.07

High:0.6097

Open:0.6000

Low:0.5600

Close:0.6097

52wk High:6.29

52wk Low:0.5600

Shares:9.06M

Float Shares:9.01M

Volume Ratio:0.06

T/O Rate:1.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-8.3903

EPS(LYR):-22.3610

ROE:-465.82%

ROA:-114.35%

PB:2.03

PE(LYR):-0.03

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Mainz Biomed B.V.

Exchange:

NASDAQ

Establishment Date:

2008

Employees:

23

Office Location:

Robert Koch Strasse 50,Mainz,Rhineland-Palatinate,Germany

Website:

http://mainzbiomed.com

Zip Code:

55129

Phone:

49 6131 554 2860

Fax:

- -

Introduction:

Mainz Biomed N.V. develops and sells in-vitro diagnostic tests for the early detection of cancer in the United States. The company offers ColoAlert, a colorectal cancer diagnostic molecular genetic stool test. It also develops PancAlert, a stool-based screening test for the detection of pancreatic cancer. The company was founded in 2008 and is based in Mainz, Germany.

Directors

Name

Position

Guido Baechler

Chief Executive Officer, Director

Moritz Eidens

Chief Science Officer, Director

Alberto Libanori

Director

Hans Hekland

Director

Marco Messina

Director

Nicole Holden

Director

Shareholders

Name

Position

Guido Baechler

Chief Executive Officer, Director

Philipp Freese

Chief Operating Officer

William Caragol

Chief Financial Officer

Moritz Eidens

Chief Science Officer, Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MYNZ/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MYNZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYNZ\",,,,,undefined,":{"symbol":"MYNZ","market":"US","secType":"STK","nameCN":"Mainz Biomed B.V.","latestPrice":0.566,"timestamp":1771879245899,"preClose":0.6097,"halted":0,"volume":110262,"delay":0,"changeRate":-0.07167459406265388,"floatShares":9008800,"shares":9060100,"eps":-8.39035,"marketStatus":"Trading","change":-0.0437,"latestTime":"02-23 15:43:26 EST","open":0.6,"high":0.6097,"low":0.56,"amount":64190.51183699999,"amplitude":0.081515,"askPrice":0.6097,"askSize":310,"bidPrice":0.5605,"bidSize":165,"shortable":3,"etf":0,"ttmEps":-8.39035,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":2,"adr":0,"listingDate":1635998400000,"exchange":"NASDAQ","adjPreClose":0.6097,"preHourTrading":{"tag":"盘前","latestPrice":0.6097,"preClose":0.6097,"latestTime":"09:04 EST","volume":690,"amount":422.50942499999996,"timestamp":1771855477074,"change":0,"changeRate":0,"amplitude":0.056257},"postHourTrading":{"tag":"盘后","latestPrice":0.6099,"preClose":0.6097,"latestTime":"19:34 EST","volume":17214,"amount":10502.5744,"timestamp":1771634089639,"change":0.0002,"changeRate":0.000328,"amplitude":0.021322},"volumeRatio":0.064332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYNZ\",,,,,undefined,":{"symbol":"MYNZ","floatShares":9008800,"roa":"-114.35%","roe":"-465.82%","lyrEps":-22.360981,"volumeRatio":0.064332,"shares":9060100,"dividePrice":0,"high":0.6097,"amplitude":0.081515,"preClose":0.6097,"low":0.56,"week52Low":0.56,"pbRate":"2.03","psRate":"7.77","week52High":6.29,"institutionHeld":0,"latestPrice":0.566,"committee":-0.305263,"eps":-8.39035,"divideRate":0,"volume":110262,"delay":0,"ttmEps":-8.39035,"open":0.6,"prevYearClose":1.12,"prevWeekClose":0.6097,"prevMonthClose":1.19,"prevQuarterClose":1.12,"fiveDayClose":0.8,"twentyDayClose":1.18,"sixtyDayClose":0.9615},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYNZ\",params:#limit:5,,,undefined,":[{"date":"2025-09-26","symbol":"MYNZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758916800000,"name":null,"time":"Post Market","dateTimestamp":1758859200000,"actualEps":null},{"date":"2025-09-08","symbol":"MYNZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1757318400000,"name":null,"time":"Pre-Market","dateTimestamp":1757304000000,"actualEps":null},{"date":"2025-04-01","symbol":"MYNZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743494400000,"name":null,"time":"Pre-Market","dateTimestamp":1743480000000,"actualEps":null},{"market":"US","date":"2024-12-03","symbol":"MYNZ","defaultRemindTime":1733236200000,"type":"split","dateTimestamp":1733202000000,"forFactor":40,"toFactor":1,"ratio":40},{"date":"2024-10-18","symbol":"MYNZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729281600000,"name":null,"time":"Post Market","dateTimestamp":1729224000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYNZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYNZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1739595600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYNZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYNZ","date":"2026-02-20","current":-0.069187,"percent":0.770038,"low":-348.357855,"twenty":-10.327569,"median":-0.799024,"eighty":-0.330382,"high":-0.107431,"avg":-23.361874,"sd":59.787064,"marketCap":6798902},"quantilePoints":[{"date":"2021-11-05","current":-122.23217,"twenty":-85.599226,"median":-61.177263,"eighty":-61.177263,"marketCap":116982909},{"date":"2021-11-12","current":-125.489141,"twenty":-123.534958,"median":-114.320607,"eighty":-61.177263,"marketCap":120100010},{"date":"2021-11-19","current":-122.979358,"twenty":-129.554989,"median":-122.605764,"eighty":-89.223302,"marketCap":117698009},{"date":"2021-11-26","current":-123.606803,"twenty":-128.350293,"median":-123.293081,"eighty":-110.480639,"marketCap":118298509},{"date":"2021-12-03","current":-101.897183,"twenty":-127.371478,"median":-122.23217,"eighty":-108.673596,"marketCap":97521208},{"date":"2021-12-10","current":-124.610716,"twenty":-126.618543,"median":-121.975445,"eighty":-104.908922,"marketCap":119259309},{"date":"2021-12-17","current":-113.567673,"twenty":-125.489141,"median":-117.834303,"eighty":-107.920661,"marketCap":108690509},{"date":"2021-12-23","current":-131.010663,"twenty":-125.489141,"median":-117.834303,"eighty":-108.297128,"marketCap":125384410},{"date":"2021-12-31","current":-130.383217,"twenty":-130.107141,"median":-120.469575,"eighty":-110.028878,"marketCap":124783910},{"date":"2022-01-07","current":-174.429905,"twenty":-130.885174,"median":-122.23217,"eighty":-111.007693,"marketCap":166939013},{"date":"2022-01-14","current":-261.895816,"twenty":-135.703956,"median":-123.293081,"eighty":-111.50965,"marketCap":250648700},{"date":"2022-01-21","current":-348.357855,"twenty":-171.543655,"median":-125.049928,"eighty":-112.31278,"marketCap":333397627},{"date":"2022-01-28","current":-223.162984,"twenty":-190.868983,"median":-127.371478,"eighty":-112.940227,"marketCap":213579250},{"date":"2022-02-04","current":-202.927627,"twenty":-202.927627,"median":-129.693027,"eighty":-113.567673,"marketCap":194212900},{"date":"2022-02-11","current":-218.283536,"twenty":-204.685221,"median":-130.383217,"eighty":-114.320607,"marketCap":208909350},{"date":"2022-02-18","current":-227.755406,"twenty":-215.554712,"median":-131.700853,"eighty":-114.822564,"marketCap":217974450},{"date":"2022-02-25","current":-212.686523,"twenty":-213.260161,"median":-133.959657,"eighty":-115.424912,"marketCap":203552700},{"date":"2022-03-04","current":-177.095256,"twenty":-211.538417,"median":-137.912565,"eighty":-117.18176,"marketCap":169489900},{"date":"2022-03-11","current":-198.765745,"twenty":-211.251391,"median":-160.160702,"eighty":-117.784107,"marketCap":190229750},{"date":"2022-03-18","current":-221.297313,"twenty":-211.538417,"median":-174.429905,"eighty":-118.737825,"marketCap":211793700},{"date":"2022-03-25","current":-208.95518,"twenty":-215.21194,"median":-179.527255,"eighty":-119.164488,"marketCap":199981600},{"date":"2022-04-01","current":-219.144616,"twenty":-215.69864,"median":-184.98848,"eighty":-121.22251,"marketCap":209733450},{"date":"2022-04-08","current":-207.663562,"twenty":-215.700299,"median":-190.224942,"eighty":-122.126032,"marketCap":198745450},{"date":"2022-04-14","current":-203.216088,"twenty":-215.555542,"median":-192.020626,"eighty":-122.229871,"marketCap":194488973},{"date":"2022-04-22","current":-184.414428,"twenty":-215.297633,"median":-192.164139,"eighty":-122.529895,"marketCap":176494750},{"date":"2022-04-29","current":-178.530387,"twenty":-214.867923,"median":-191.157778,"eighty":-122.878966,"marketCap":170863400},{"date":"2022-05-06","current":-14.569419,"twenty":-213.490197,"median":-189.580902,"eighty":-122.02564,"marketCap":170317941},{"date":"2022-05-13","current":-13.40506,"twenty":-212.686523,"median":-185.993072,"eighty":-117.733912,"marketCap":156706466},{"date":"2022-05-20","current":-14.62913,"twenty":-211.825444,"median":-184.414428,"eighty":-114.019433,"marketCap":171015965},{"date":"2022-05-27","current":-14.163386,"twenty":-211.251391,"median":-182.182249,"eighty":-111.15828,"marketCap":165571375},{"date":"2022-06-03","current":-13.542395,"twenty":-210.734743,"median":-179.176197,"eighty":-107.920661,"marketCap":158311922},{"date":"2022-06-10","current":-13.088593,"twenty":-209.844962,"median":-176.8142,"eighty":-77.113861,"marketCap":153006937},{"date":"2022-06-17","current":-10.729422,"twenty":-209.557936,"median":-167.717849,"eighty":-15.656155,"marketCap":125427995},{"date":"2022-06-24","current":-12.085453,"twenty":-209.357017,"median":-151.625827,"eighty":-14.581361,"marketCap":141280128},{"date":"2022-07-01","current":-11.225618,"twenty":-209.184802,"median":-135.77925,"eighty":-14.175328,"marketCap":131228577},{"date":"2022-07-08","current":-12.473573,"twenty":-208.95518,"median":-132.516532,"eighty":-13.817064,"marketCap":145817286},{"date":"2022-07-15","current":-11.225618,"twenty":-207.663562,"median":-130.69694,"eighty":-13.542395,"marketCap":131228577},{"date":"2022-07-22","current":-11.989916,"twenty":-207.520048,"median":-130.383217,"eighty":-13.387147,"marketCap":140163289},{"date":"2022-07-29","current":-11.28521,"twenty":-207.376535,"median":-128.187158,"eighty":-13.136362,"marketCap":131925206},{"date":"2022-08-05","current":-11.703304,"twenty":-206.658969,"median":-125.489141,"eighty":-12.993056,"marketCap":136812772},{"date":"2022-08-12","current":-10.962891,"twenty":-206.304148,"median":-124.108759,"eighty":-12.360122,"marketCap":128157270},{"date":"2022-08-19","current":-11.058428,"twenty":-205.79789,"median":-122.728379,"eighty":-12.085453,"marketCap":129274109},{"date":"2022-08-26","current":-10.222478,"twenty":-205.510864,"median":-121.975445,"eighty":-11.930205,"marketCap":119501768},{"date":"2022-09-02","current":-10.497147,"twenty":-204.685221,"median":-118.963705,"eighty":-11.786899,"marketCap":122712680},{"date":"2022-09-09","current":-5.448256,"twenty":-204.542062,"median":-117.583325,"eighty":-11.703973,"marketCap":130926084},{"date":"2022-09-16","current":-5.36388,"twenty":-204.16184,"median":-114.571585,"eighty":-11.622097,"marketCap":128898468},{"date":"2022-09-23","current":-4.158514,"twenty":-203.388017,"median":-112.940227,"eighty":-11.454907,"marketCap":99932520},{"date":"2022-09-30","current":-4.1555,"twenty":-202.985319,"median":-111.120633,"eighty":-11.313966,"marketCap":99860098},{"date":"2022-10-07","current":-3.833065,"twenty":-202.416321,"median":-107.920661,"eighty":-11.201734,"marketCap":92111708},{"date":"2022-10-14","current":-4.224809,"twenty":-201.881317,"median":-102.399139,"eighty":-11.07037,"marketCap":101525640},{"date":"2022-10-21","current":-4.092219,"twenty":-201.205469,"median":-61.177263,"eighty":-11.020213,"marketCap":98339386},{"date":"2022-10-28","current":-4.200702,"twenty":-200.947146,"median":-38.739147,"eighty":-10.888849,"marketCap":100946321},{"date":"2022-11-04","current":-4.242889,"twenty":-200.918443,"median":-14.688841,"eighty":-10.635963,"marketCap":101960129},{"date":"2022-11-11","current":-4.538204,"twenty":-200.918443,"median":-14.473882,"eighty":-10.494759,"marketCap":109056786},{"date":"2022-11-18","current":-5.650155,"twenty":-199.196285,"median":-14.223097,"eighty":-9.260245,"marketCap":135777871},{"date":"2022-11-25","current":-5.273478,"twenty":-197.388018,"median":-13.888717,"eighty":-5.530221,"marketCap":126726013},{"date":"2022-12-02","current":-4.98419,"twenty":-196.038994,"median":-13.805122,"eighty":-5.421702,"marketCap":119774186},{"date":"2022-12-09","current":-4.761197,"twenty":-195.493645,"median":-13.733469,"eighty":-5.347005,"marketCap":114415486},{"date":"2022-12-16","current":-4.266997,"twenty":-194.632565,"median":-13.476713,"eighty":-5.266559,"marketCap":102539448},{"date":"2022-12-23","current":-4.321238,"twenty":-193.312244,"median":-13.387147,"eighty":-5.154147,"marketCap":103842916},{"date":"2022-12-30","current":-4.282005,"twenty":-192.508571,"median":-13.255783,"eighty":-4.986601,"marketCap":102900108},{"date":"2023-01-06","current":-3.781433,"twenty":-192.106734,"median":-13.136362,"eighty":-4.907046,"marketCap":90870940},{"date":"2023-01-13","current":-3.992517,"twenty":-191.791005,"median":-13.094564,"eighty":-4.722625,"marketCap":95943481},{"date":"2023-01-20","current":-4.221695,"twenty":-191.446573,"median":-12.9632,"eighty":-4.700929,"marketCap":101450811},{"date":"2023-01-27","current":-3.956331,"twenty":-190.868983,"median":-12.706444,"eighty":-4.520124,"marketCap":95073902},{"date":"2023-02-03","current":-4.155354,"twenty":-189.724415,"median":-12.324295,"eighty":-4.369453,"marketCap":99856583},{"date":"2023-02-10","current":-3.980455,"twenty":-189.580902,"median":-12.085453,"eighty":-4.339319,"marketCap":95653621},{"date":"2023-02-17","current":-4.192143,"twenty":-186.997665,"median":-11.960061,"eighty":-4.282005,"marketCap":100740655},{"date":"2023-02-24","current":-4.095044,"twenty":-186.882855,"median":-11.90035,"eighty":-4.277845,"marketCap":98407286},{"date":"2023-03-03","current":-4.19154,"twenty":-185.476425,"median":-11.822726,"eighty":-4.263968,"marketCap":100726162},{"date":"2023-03-10","current":-3.992517,"twenty":-185.017183,"median":-11.780928,"eighty":-4.24289,"marketCap":95943481},{"date":"2023-03-17","current":-3.980455,"twenty":-184.529238,"median":-11.703304,"eighty":-4.233757,"marketCap":95653621},{"date":"2023-03-24","current":-3.817619,"twenty":-184.069996,"median":-11.65255,"eighty":-4.221112,"marketCap":91740519},{"date":"2023-03-31","current":-3.787464,"twenty":-182.720972,"median":-11.488345,"eighty":-4.218158,"marketCap":91015870},{"date":"2023-04-06","current":-3.82968,"twenty":-182.13765,"median":-11.464461,"eighty":-4.205478,"marketCap":92030378},{"date":"2023-04-14","current":-3.292638,"twenty":-180.676905,"median":-11.40475,"eighty":-4.193662,"marketCap":86883946},{"date":"2023-04-21","current":-2.472288,"twenty":-179.047035,"median":-11.28521,"eighty":-4.177331,"marketCap":65237092},{"date":"2023-04-28","current":-2.247534,"twenty":-177.669308,"median":-11.225618,"eighty":-4.160237,"marketCap":59306448},{"date":"2023-05-05","current":-2.736373,"twenty":-176.926622,"median":-11.094255,"eighty":-4.134849,"marketCap":72205600},{"date":"2023-05-12","current":-2.949889,"twenty":-175.383623,"median":-11.07037,"eighty":-4.123558,"marketCap":77839713},{"date":"2023-05-19","current":-2.904938,"twenty":-172.698155,"median":-11.046486,"eighty":-4.101075,"marketCap":76653584},{"date":"2023-05-26","current":-2.809417,"twenty":-166.952688,"median":-10.95692,"eighty":-4.083699,"marketCap":76653584},{"date":"2023-06-02","current":-3.070959,"twenty":-160.90697,"median":-10.921094,"eighty":-4.043177,"marketCap":83789632},{"date":"2023-06-09","current":-2.717038,"twenty":-152.586533,"median":-10.831527,"eighty":-3.993826,"marketCap":74133060},{"date":"2023-06-16","current":-2.662697,"twenty":-143.258402,"median":-10.629228,"eighty":-3.981767,"marketCap":72650398},{"date":"2023-06-23","current":-2.450768,"twenty":-137.485902,"median":-10.613584,"eighty":-3.980455,"marketCap":66868020},{"date":"2023-06-30","current":-2.622229,"twenty":-135.77925,"median":-10.491176,"eighty":-3.980455,"marketCap":71546253},{"date":"2023-07-07","current":-2.578452,"twenty":-135.478076,"median":-10.353842,"eighty":-3.956331,"marketCap":70351802},{"date":"2023-07-14","current":-2.55603,"twenty":-133.093782,"median":-5.650155,"eighty":-3.892627,"marketCap":69740047},{"date":"2023-07-21","current":-2.578452,"twenty":-132.416141,"median":-5.526605,"eighty":-3.854481,"marketCap":70351802},{"date":"2023-07-28","current":-2.410292,"twenty":-131.286739,"median":-5.424148,"eighty":-3.799838,"marketCap":65763641},{"date":"2023-08-04","current":-2.242132,"twenty":-130.508706,"median":-5.409082,"eighty":-3.779021,"marketCap":61175480},{"date":"2023-08-11","current":-1.964668,"twenty":-130.383217,"median":-5.36388,"eighty":-3.748866,"marketCap":53605014},{"date":"2023-08-18","current":-1.601549,"twenty":-130.383217,"median":-5.286134,"eighty":-3.603922,"marketCap":45800356},{"date":"2023-08-25","current":-1.781929,"twenty":-130.383217,"median":-5.256181,"eighty":-3.297178,"marketCap":50958758},{"date":"2023-09-01","current":-1.672608,"twenty":-129.278913,"median":-5.177048,"eighty":-3.082493,"marketCap":47832454},{"date":"2023-09-08","current":-1.787395,"twenty":-128.024022,"median":-5.12582,"eighty":-3.020686,"marketCap":51115073},{"date":"2023-09-15","current":-2.159085,"twenty":-127.371478,"median":-4.98419,"eighty":-2.939347,"marketCap":61744507},{"date":"2023-09-22","current":-1.721802,"twenty":-126.618543,"median":-4.935975,"eighty":-2.904938,"marketCap":49239291},{"date":"2023-09-29","current":-1.797872,"twenty":-125.489141,"median":-4.776264,"eighty":-2.835944,"marketCap":51414702},{"date":"2023-10-06","current":-1.657322,"twenty":-125.137771,"median":-4.719009,"eighty":-2.790941,"marketCap":47395311},{"date":"2023-10-13","current":-1.376221,"twenty":-124.209151,"median":-4.703942,"eighty":-2.740468,"marketCap":39356531},{"date":"2023-10-20","current":-1.405503,"twenty":-123.355825,"median":-4.562312,"eighty":-2.722472,"marketCap":40193904},{"date":"2023-10-27","current":-1.194677,"twenty":-123.104847,"median":-4.538204,"eighty":-2.715951,"marketCap":34164818},{"date":"2023-11-03","current":-1.270809,"twenty":-122.778575,"median":-4.474922,"eighty":-2.700736,"marketCap":36341988},{"date":"2023-11-10","current":-1.528484,"twenty":-122.331412,"median":-4.369453,"eighty":-2.634201,"marketCap":43710870},{"date":"2023-11-17","current":-0.799024,"twenty":-122.227572,"median":-4.346848,"eighty":-2.605487,"marketCap":23412240},{"date":"2023-11-24","current":-0.771231,"twenty":-121.925249,"median":-4.330279,"eighty":-2.573923,"marketCap":22597901},{"date":"2023-12-01","current":-0.792076,"twenty":-120.218597,"median":-4.309185,"eighty":-2.553788,"marketCap":23208655},{"date":"2023-12-08","current":-0.785128,"twenty":-119.114292,"median":-4.282005,"eighty":-2.516303,"marketCap":23005071},{"date":"2023-12-14","current":-0.743439,"twenty":-118.737825,"median":-4.27905,"eighty":-2.481303,"marketCap":21783562},{"date":"2023-12-22","current":-0.819868,"twenty":-118.286064,"median":-4.275974,"eighty":-2.472153,"marketCap":24022994},{"date":"2023-12-29","current":-0.819868,"twenty":-117.784107,"median":-4.274499,"eighty":-2.453883,"marketCap":24022994},{"date":"2024-01-05","current":-0.743439,"twenty":-117.633521,"median":-4.266997,"eighty":-2.406929,"marketCap":21783562},{"date":"2024-01-12","current":-0.81292,"twenty":-115.977064,"median":-4.250383,"eighty":-2.301548,"marketCap":23819409},{"date":"2024-01-19","current":-0.743439,"twenty":-115.123738,"median":-4.24289,"eighty":-2.242046,"marketCap":21783562},{"date":"2024-01-26","current":-0.708699,"twenty":-114.52139,"median":-4.239788,"eighty":-2.151945,"marketCap":20765639},{"date":"2024-02-02","current":-0.660063,"twenty":-113.868847,"median":-4.229283,"eighty":-2.034522,"marketCap":19340546},{"date":"2024-02-09","current":-0.799024,"twenty":-113.191205,"median":-4.221695,"eighty":-1.940461,"marketCap":23412240},{"date":"2024-02-16","current":-0.694803,"twenty":-112.563759,"median":-4.218782,"eighty":-1.843655,"marketCap":20358470},{"date":"2024-02-23","current":-0.660966,"twenty":-111.911215,"median":-4.217223,"eighty":-1.826255,"marketCap":19367012},{"date":"2024-03-01","current":-0.614345,"twenty":-111.15828,"median":-4.206728,"eighty":-1.791586,"marketCap":18000959},{"date":"2024-03-08","current":-0.654366,"twenty":-110.480639,"median":-4.199136,"eighty":-1.767716,"marketCap":19173607},{"date":"2024-03-15","current":-0.708699,"twenty":-109.050063,"median":-4.192143,"eighty":-1.72412,"marketCap":20765639},{"date":"2024-03-22","current":-0.726556,"twenty":-107.920661,"median":-4.185509,"eighty":-1.710365,"marketCap":21288852},{"date":"2024-03-28","current":-0.687925,"twenty":-106.916748,"median":-4.164803,"eighty":-1.687376,"marketCap":20156921},{"date":"2024-04-05","current":-0.750387,"twenty":-102.700313,"median":-4.161385,"eighty":-1.668235,"marketCap":21987147},{"date":"2024-04-12","current":-0.778083,"twenty":-101.721498,"median":-4.155427,"eighty":-1.621576,"marketCap":20460262},{"date":"2024-04-19","current":-0.752421,"twenty":-93.05046,"median":-4.13123,"eighty":-1.597176,"marketCap":19785463},{"date":"2024-04-26","current":-0.713136,"twenty":-61.177263,"median":-4.129805,"eighty":-1.458209,"marketCap":18752417},{"date":"2024-05-03","current":-0.636812,"twenty":-61.177263,"median":-4.113137,"eighty":-1.405503,"marketCap":16745440},{"date":"2024-05-10","current":-0.548502,"twenty":-52.202017,"median":-4.101075,"eighty":-1.353967,"marketCap":14423252},{"date":"2024-05-17","current":-0.534352,"twenty":-16.086072,"median":-4.095044,"eighty":-1.223959,"marketCap":14051181},{"date":"2024-05-24","current":-0.468432,"twenty":-15.118759,"median":-4.066503,"eighty":-1.166567,"marketCap":12317764},{"date":"2024-05-31","current":-0.600938,"twenty":-14.688841,"median":-4.043781,"eighty":-0.836149,"marketCap":15802107},{"date":"2024-06-07","current":-0.64089,"twenty":-14.62913,"median":-4.022672,"eighty":-0.83029,"marketCap":16852662},{"date":"2024-06-14","current":-0.549334,"twenty":-14.581361,"median":-3.992517,"eighty":-0.819868,"marketCap":14445139},{"date":"2024-06-21","current":-0.466102,"twenty":-14.454775,"median":-3.986486,"eighty":-0.812922,"marketCap":12256482},{"date":"2024-06-28","current":-0.387946,"twenty":-14.378345,"median":-3.983736,"eighty":-0.81292,"marketCap":10201332},{"date":"2024-07-05","current":-0.278912,"twenty":-14.254147,"median":-3.980455,"eighty":-0.804582,"marketCap":7334191},{"date":"2024-07-12","current":-0.385699,"twenty":-14.223097,"median":-3.980455,"eighty":-0.799024,"marketCap":10142238},{"date":"2024-07-15","current":-0.397685,"twenty":-14.223097,"median":-3.980455,"eighty":-0.799024,"marketCap":10457405},{"date":"2024-08-02","current":-0.341253,"twenty":-14.211155,"median":-3.980455,"eighty":-0.794635,"marketCap":8973495},{"date":"2024-08-09","current":-0.273835,"twenty":-14.108452,"median":-3.980455,"eighty":-0.77957,"marketCap":7200683},{"date":"2024-08-16","current":-0.266344,"twenty":-13.876775,"median":-3.956331,"eighty":-0.771926,"marketCap":7003704},{"date":"2024-08-23","current":-0.288983,"twenty":-13.826618,"median":-3.908083,"eighty":-0.76472,"marketCap":7599018},{"date":"2024-08-30","current":-0.301718,"twenty":-13.812287,"median":-3.878489,"eighty":-0.757335,"marketCap":7933883},{"date":"2024-09-06","current":-0.277996,"twenty":-13.79318,"median":-3.865866,"eighty":-0.753254,"marketCap":7310116},{"date":"2024-09-13","current":-0.266677,"twenty":-13.740396,"median":-3.82968,"eighty":-0.750387,"marketCap":7012458},{"date":"2024-09-20","current":-0.207998,"twenty":-13.733469,"median":-3.795198,"eighty":-0.743439,"marketCap":5469455},{"date":"2024-09-27","current":-0.178034,"twenty":-13.542395,"median":-3.787464,"eighty":-0.743439,"marketCap":4681538},{"date":"2024-10-04","current":-0.213408,"twenty":-13.530453,"median":-3.764848,"eighty":-0.732362,"marketCap":5611717},{"date":"2024-10-11","current":-0.269507,"twenty":-13.422973,"median":-3.751278,"eighty":-0.723456,"marketCap":7086872},{"date":"2024-10-18","current":-0.248033,"twenty":-13.40506,"median":-3.674383,"eighty":-0.721625,"marketCap":6522199},{"date":"2024-10-25","current":-0.316154,"twenty":-13.387147,"median":-3.433109,"eighty":-0.715647,"marketCap":7115626},{"date":"2024-10-31","current":-0.289893,"twenty":-13.38237,"median":-3.33197,"eighty":-0.712249,"marketCap":6524576},{"date":"2024-11-08","current":-0.250104,"twenty":-13.280862,"median":-3.28421,"eighty":-0.708699,"marketCap":5629046},{"date":"2024-11-15","current":-0.284209,"twenty":-13.236676,"median":-3.084741,"eighty":-0.702634,"marketCap":6396643},{"date":"2024-11-22","current":-0.241464,"twenty":-13.155469,"median":-3.046946,"eighty":-0.700361,"marketCap":5434588},{"date":"2024-11-29","current":-0.250104,"twenty":-13.136362,"median":-3.006077,"eighty":-0.693519,"marketCap":5629046},{"date":"2024-12-06","current":-0.192978,"twenty":-13.114866,"median":-2.949889,"eighty":-0.679323,"marketCap":4343318},{"date":"2024-12-13","current":-0.159157,"twenty":-13.09337,"median":-2.910557,"eighty":-0.663987,"marketCap":3582118},{"date":"2024-12-20","current":-0.135568,"twenty":-13.031271,"median":-2.882463,"eighty":-0.653703,"marketCap":3051197},{"date":"2024-12-27","current":-0.129031,"twenty":-12.969172,"median":-2.842021,"eighty":-0.646445,"marketCap":2904074},{"date":"2025-01-03","current":-0.12221,"twenty":-12.914238,"median":-2.826275,"eighty":-0.637885,"marketCap":2750555},{"date":"2025-01-10","current":-0.354813,"twenty":-12.837808,"median":-2.803983,"eighty":-0.625879,"marketCap":7985713},{"date":"2025-01-17","current":-0.413503,"twenty":-12.706444,"median":-2.746611,"eighty":-0.61592,"marketCap":9306658},{"date":"2025-01-24","current":-0.392161,"twenty":-12.520147,"median":-2.741492,"eighty":-0.612705,"marketCap":8826315},{"date":"2025-01-31","current":-0.474862,"twenty":-12.382812,"median":-2.729795,"eighty":-0.600605,"marketCap":10687646},{"date":"2025-02-07","current":-0.64471,"twenty":-12.3028,"median":-2.719755,"eighty":-0.600605,"marketCap":14510382},{"date":"2025-02-14","current":-0.580683,"twenty":-12.154717,"median":-2.711604,"eighty":-0.600605,"marketCap":13069350},{"date":"2025-02-21","current":-0.497983,"twenty":-12.099783,"median":-2.700736,"eighty":-0.578131,"marketCap":11208019},{"date":"2025-02-28","current":-0.53711,"twenty":-12.035296,"median":-2.65047,"eighty":-0.562601,"marketCap":12088649},{"date":"2025-03-07","current":-0.484644,"twenty":-11.994693,"median":-2.628899,"eighty":-0.545724,"marketCap":10907804},{"date":"2025-03-14","current":-0.708013,"twenty":-11.954089,"median":-2.606478,"eighty":-0.53711,"marketCap":15935147},{"date":"2025-03-21","current":-0.718491,"twenty":-11.930205,"median":-2.578452,"eighty":-0.539778,"marketCap":16170974},{"date":"2025-03-28","current":-0.593953,"twenty":-11.894378,"median":-2.561579,"eighty":-0.545724,"marketCap":13368005},{"date":"2025-04-04","current":-0.518165,"twenty":-11.870494,"median":-2.55603,"eighty":-0.535637,"marketCap":11218613},{"date":"2025-04-11","current":-0.451954,"twenty":-11.841833,"median":-2.519102,"eighty":-0.52786,"marketCap":9785106},{"date":"2025-04-17","current":-0.449147,"twenty":-11.808395,"median":-2.507977,"eighty":-0.516142,"marketCap":9724329},{"date":"2025-04-25","current":-0.449147,"twenty":-11.786899,"median":-2.477938,"eighty":-0.500964,"marketCap":9724329},{"date":"2025-05-02","current":-0.418268,"twenty":-11.782122,"median":-2.469148,"eighty":-0.498339,"marketCap":9055781},{"date":"2025-05-09","current":-0.357914,"twenty":-11.74663,"median":-2.4399,"eighty":-0.484006,"marketCap":7749075},{"date":"2025-05-16","current":-0.318614,"twenty":-11.703806,"median":-2.379462,"eighty":-0.479331,"marketCap":6898196},{"date":"2025-05-23","current":-0.331126,"twenty":-11.703304,"median":-2.30379,"eighty":-0.471453,"marketCap":7169091},{"date":"2025-05-30","current":-0.312204,"twenty":-11.697333,"median":-2.247534,"eighty":-0.467602,"marketCap":6759428},{"date":"2025-06-06","current":-0.312204,"twenty":-11.665089,"median":-2.236297,"eighty":-0.464369,"marketCap":6759428},{"date":"2025-06-13","current":-0.316171,"twenty":-11.622097,"median":-2.159085,"eighty":-0.452748,"marketCap":6845307},{"date":"2025-06-20","current":-0.243086,"twenty":-11.583883,"median":-2.12392,"eighty":-0.449147,"marketCap":5262975},{"date":"2025-06-27","current":-0.222432,"twenty":-11.488345,"median":-2.028863,"eighty":-0.44634,"marketCap":4815794},{"date":"2025-07-03","current":-0.227198,"twenty":-11.478791,"median":-1.968872,"eighty":-0.439825,"marketCap":4918989},{"date":"2025-07-11","current":-0.31776,"twenty":-11.466849,"median":-1.934978,"eighty":-0.430622,"marketCap":6879706},{"date":"2025-07-18","current":-0.292339,"twenty":-11.426247,"median":-1.861254,"eighty":-0.417671,"marketCap":6329329},{"date":"2025-07-25","current":-0.316171,"twenty":-11.407139,"median":-1.841618,"eighty":-0.400052,"marketCap":6845307},{"date":"2025-08-01","current":-0.271684,"twenty":-11.40475,"median":-1.820549,"eighty":-0.396759,"marketCap":5882148},{"date":"2025-08-08","current":-0.230376,"twenty":-11.337874,"median":-1.797872,"eighty":-0.387497,"marketCap":4987786},{"date":"2025-08-15","current":-0.268507,"twenty":-11.292399,"median":-1.779196,"eighty":-0.360233,"marketCap":5813351},{"date":"2025-08-22","current":-0.279628,"twenty":-11.256644,"median":-1.76553,"eighty":-0.347235,"marketCap":6054141},{"date":"2025-08-29","current":-0.262152,"twenty":-11.230395,"median":-1.732843,"eighty":-0.342475,"marketCap":5675757},{"date":"2025-09-05","current":-0.266918,"twenty":-11.225618,"median":-1.721802,"eighty":-0.340117,"marketCap":5778953},{"date":"2025-09-12","current":-0.266918,"twenty":-11.153965,"median":-1.71087,"eighty":-0.331126,"marketCap":5778953},{"date":"2025-09-19","current":-0.262152,"twenty":-11.099032,"median":-1.699938,"eighty":-0.329629,"marketCap":5675757},{"date":"2025-09-26","current":-0.246264,"twenty":-11.094255,"median":-1.680747,"eighty":-0.327124,"marketCap":5331772},{"date":"2025-10-03","current":-0.353729,"twenty":-11.079924,"median":-1.669875,"eighty":-0.326496,"marketCap":6710638},{"date":"2025-10-10","current":-0.327847,"twenty":-11.07037,"median":-1.633897,"eighty":-0.327029,"marketCap":6219616},{"date":"2025-10-17","current":-0.402302,"twenty":-11.063205,"median":-1.615453,"eighty":-0.327124,"marketCap":7632122},{"date":"2025-10-24","current":-0.459366,"twenty":-11.051263,"median":-1.601549,"eighty":-0.327582,"marketCap":8714693},{"date":"2025-10-31","current":-0.427981,"twenty":-11.039321,"median":-1.568725,"eighty":-0.327922,"marketCap":8119279},{"date":"2025-11-07","current":-0.388036,"twenty":-10.991552,"median":-1.44064,"eighty":-0.328918,"marketCap":7361480},{"date":"2025-11-14","current":-0.416568,"twenty":-10.955726,"median":-1.405503,"eighty":-0.329549,"marketCap":7902765},{"date":"2025-11-21","current":-0.30244,"twenty":-10.943784,"median":-1.405503,"eighty":-0.328918,"marketCap":5737624},{"date":"2025-11-28","current":-0.308146,"twenty":-10.924676,"median":-1.358652,"eighty":-0.327095,"marketCap":5845881},{"date":"2025-12-05","current":-0.333825,"twenty":-10.874519,"median":-1.332299,"eighty":-0.327026,"marketCap":6333038},{"date":"2025-12-12","current":-0.475098,"twenty":-10.831527,"median":-1.212246,"eighty":-0.326234,"marketCap":9013135},{"date":"2025-12-19","current":-0.556543,"twenty":-10.790685,"median":-1.17418,"eighty":-0.327026,"marketCap":10558244},{"date":"2025-12-26","current":-0.529395,"twenty":-10.711628,"median":-1.135067,"eighty":-0.327065,"marketCap":10043208},{"date":"2026-01-02","current":-0.506771,"twenty":-10.640453,"median":-0.838431,"eighty":-0.327184,"marketCap":9614011},{"date":"2026-01-09","current":-0.561151,"twenty":-10.618002,"median":-0.833764,"eighty":-0.327847,"marketCap":10645666},{"date":"2026-01-16","current":-0.568315,"twenty":-10.616569,"median":-0.828553,"eighty":-0.327972,"marketCap":10781568},{"date":"2026-01-23","current":-0.563539,"twenty":-10.611792,"median":-0.819868,"eighty":-0.329234,"marketCap":10690967},{"date":"2026-01-30","current":-0.592194,"twenty":-10.519837,"median":-0.815678,"eighty":-0.329549,"marketCap":11234576},{"date":"2026-02-06","current":-0.4728,"twenty":-10.487593,"median":-0.81292,"eighty":-0.329655,"marketCap":8969540},{"date":"2026-02-13","current":-0.42735,"twenty":-10.485205,"median":-0.807355,"eighty":-0.330137,"marketCap":8107297},{"date":"2026-02-20","current":-0.358382,"twenty":-10.327569,"median":-0.799024,"eighty":-0.330382,"marketCap":6798902}],"updateTime":1771872156883},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1679642292,"yearFounded":2008,"employeeNum":23,"address":"Robert Koch Strasse 50,Mainz,Rhineland-Palatinate,Germany","zipCode":"55129","officePhone":"49 6131 554 2860"},"stockCompanyDetail":{"websiteUrl":"http://mainzbiomed.com","stockEarnings":[{"period":"1week","weight":-0.2379},{"period":"1month","weight":-0.4833},{"period":"3month","weight":-0.3897},{"period":"6month","weight":-0.6516},{"period":"1year","weight":-0.8911},{"period":"ytd","weight":-0.4556}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Mainz Biomed N.V. develops and sells in-vitro diagnostic tests for the early detection of cancer in the United States. The company offers ColoAlert, a colorectal cancer diagnostic molecular genetic stool test. It also develops PancAlert, a stool-based screening test for the detection of pancreatic cancer. The company was founded in 2008 and is based in Mainz, Germany.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.1502},{"month":2,"riseRate":0.2,"avgChangeRate":-0.147317},{"month":3,"riseRate":0.5,"avgChangeRate":-0.077229},{"month":4,"riseRate":0.25,"avgChangeRate":-0.148679},{"month":5,"riseRate":0.25,"avgChangeRate":-0.028304},{"month":6,"riseRate":0,"avgChangeRate":-0.291752},{"month":7,"riseRate":0.75,"avgChangeRate":0.072818},{"month":8,"riseRate":0,"avgChangeRate":-0.153442},{"month":9,"riseRate":0,"avgChangeRate":-0.167388},{"month":10,"riseRate":0.25,"avgChangeRate":-0.076172},{"month":11,"riseRate":0.25,"avgChangeRate":-0.142413},{"month":12,"riseRate":0.6,"avgChangeRate":-0.115676}],"exchange":"NASDAQ","name":"Mainz Biomed B.V.","nameEN":"Mainz Biomed B.V."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MYNZ\",market:\"US\",,,undefined,":{"directors":[{"name":"Guido Baechler","position":"Chief Executive Officer, Director"},{"name":"Moritz Eidens","position":"Chief Science Officer, Director"},{"name":"Alberto Libanori","position":"Director"},{"name":"Hans Hekland","position":"Director"},{"name":"Marco Messina","position":"Director"},{"name":"Nicole Holden","position":"Director"}],"executives":[{"name":"Guido Baechler","position":"Chief Executive Officer, Director"},{"name":"Philipp Freese","position":"Chief Operating Officer"},{"name":"William Caragol","position":"Chief Financial Officer"},{"name":"Moritz Eidens","position":"Chief Science Officer, Director"}]}}}