US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

N-able, Inc.

7.08

+0.01500.21%

Volume:230.94K

Turnover:1.63M

Market Cap:1.34B

PE:44.22

High:7.13

Open:7.13

Low:7.00

Close:7.06

Loading ...

Overview Company News Filings

Stock Track | N-able Plummets 6.18% as Analysts Lower Price Targets Amid Concerns

N-able price target lowered to $8.75 from $11 at Scotiabank

Scotiabank Sticks to Their Hold Rating for N-able (NABL)

N-Able Inc : Bmo Cuts Target Price to $8.50 From $13.50

THOMSON REUTERS

N-able (NABL) Receives a Rating Update from a Top Analyst

RBC Trims Price Target on N-able to $10 From $12, Keeps Outperform Rating

MT Newswires Live

N-able Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

N-able’s Second Annual MSP Horizons Report Shows Significant Growth Opportunity for Global MSPs with Cybersecurity Leading the Way

Analysts Offer Insights on Technology Companies: Nvidia (NVDA) and N-able (NABL)

N-able, Inc. Reports Strong 2024 Earnings and Strategic Growth

N-able Is Maintained at Buy by Needham

N-able Shares Drop to All-Time Low After 4Q Profit Plunges, 1Q Revenue Misses Estimates

N-Able Inc reports results for the quarter ended December 31 - Earnings Summary

N-able falls -20.7%

N-Able Shares Hit Record Low After Q4 Results, Last Down 22%

THOMSON REUTERS

N-able (NABL) Q4 Earnings and Revenues Top Estimates

N-able's Q4 Non-GAAP Earnings Decline, Revenue Increases; Q1, 2025 Revenue Outlook Issued

MT Newswires Live

GUIDANCE: (NABL) N-able Expects Q1 Total Revenue Range $115M - $116M, vs. FactSet Est of $120.5M

MT Newswires Live

Earnings Flash (NABL) N-able Posts Q4 Revenue $116.5M, vs. FactSet Est of $114M

MT Newswires Live

N-Able Shares Down 4.9% Premarket After Q4 Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NABL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NABL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NABL\",,,,,undefined,":{"symbol":"NABL","market":"US","secType":"STK","nameCN":"N-able, Inc.","latestPrice":7.075,"timestamp":1746127160331,"preClose":7.06,"halted":0,"volume":230941,"delay":0,"floatShares":74837843,"shares":188957206,"eps":0.16,"marketStatus":"Trading","change":0.015,"latestTime":"05-01 15:19:47 EDT","open":7.13,"high":7.13,"low":7,"amount":1627553.464326,"amplitude":0.018414,"askPrice":7.08,"askSize":233,"bidPrice":7.07,"bidSize":958,"shortable":3,"etf":0,"ttmEps":0.16,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":7.06,"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":7.06,"latestTime":"04:52 EDT","volume":1,"amount":7.45,"timestamp":1746089547674},"postHourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.06,"latestTime":"16:26 EDT","volume":43380,"amount":306255.475652,"timestamp":1746044762160},"volumeRatio":0.249205,"impliedVol":0.8334,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NABL\",,,,,undefined,":{"symbol":"NABL","floatShares":74837843,"roa":"4.04%","roe":"4.21%","lyrEps":0.16709,"volumeRatio":0.249205,"shares":188957206,"dividePrice":0,"high":7.13,"amplitude":0.018414,"preClose":7.06,"low":7,"week52Low":6.07,"pbRate":"1.76","psRate":"2.87","week52High":15.485,"institutionHeld":0,"latestPrice":7.075,"committee":0.608732,"eps":0.16,"divideRate":0,"volume":230941,"delay":0,"ttmEps":0.16,"open":7.13,"prevYearClose":9.34,"prevWeekClose":7.01,"prevMonthClose":7.06,"prevQuarterClose":7.09,"fiveDayClose":6.71,"twentyDayClose":7.45,"sixtyDayClose":9.79,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NABL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110627593","title":"Stock Track | N-able Plummets 6.18% as Analysts Lower Price Targets Amid Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1110627593","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110627593?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098762,"startTime":"0","endTime":"0","summary":"N-able, Inc.  saw its stock price plummet by 6.18% in Tuesday's trading session, underperforming the broader market.The sell-off in N-able's shares was driven by multiple analyst firms lowering their price targets on the stock. Scotiabank analyst Joe Vandrick slashed the firm's price target on N-able from $11 to $8.75, while maintaining a Hold rating on the stock. RBC Capital also trimmed its price target on N-able from $12 to $10, despite keeping an Outperform rating.The analysts' downward revi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | N-able Plummets 6.18% as Analysts Lower Price Targets Amid Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NABL"],"gpt_icon":0},{"id":"2516674507","title":"N-able price target lowered to $8.75 from $11 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674507?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:01","pubTimestamp":1741096898,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on N-able (NABL) to $8.75 from $11 and keeps a Sector Perform rating on the shares. The company’s Q4 res...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/n-able-price-target-lowered-to-8-75-from-11-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/n-able-price-target-lowered-to-8-75-from-11-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2516851673","title":"Scotiabank Sticks to Their Hold Rating for N-able (NABL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516851673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516851673?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:18","pubTimestamp":1741090719,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Joe Vandrick reiterated a Hold rating on N-able (NABL – Research Report) today and set a price target of $8.75. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-their-hold-rating-for-n-able-nabl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-their-hold-rating-for-n-able-nabl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NABL"],"gpt_icon":0},{"id":"2516620467","title":"N-Able Inc : Bmo Cuts Target Price to $8.50 From $13.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620467?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:02","pubTimestamp":1741089773,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2516823678","title":"N-able (NABL) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2516823678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516823678?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:49","pubTimestamp":1741088996,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Matthew Hedberg from RBC Capital maintained a Buy rating on N-able (NABL – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/n-able-nabl-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/n-able-nabl-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NABL"],"gpt_icon":0},{"id":"2516620827","title":"RBC Trims Price Target on N-able to $10 From $12, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620827","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620827?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:49","pubTimestamp":1741088996,"startTime":"0","endTime":"0","summary":"N-able (NABL) has an average rating of overweight and mean price target of $9.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NABL"],"gpt_icon":0},{"id":"2516267845","title":"N-able Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516267845","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516267845?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:31","pubTimestamp":1741087906,"startTime":"0","endTime":"0","summary":"Profit margin: 6.6% . The increase in margin was driven by higher revenue.NYSE:NABL Earnings and Revenue Growth March 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.8%.Looking ahead, revenue is forecast to grow 7.7% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 30% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on N-able's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-full-2024-earnings-113146154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NABL"],"gpt_icon":0},{"id":"2516926622","title":"N-able’s Second Annual MSP Horizons Report Shows Significant Growth Opportunity for Global MSPs with Cybersecurity Leading the Way","url":"https://stock-news.laohu8.com/highlight/detail?id=2516926622","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516926622?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:00","pubTimestamp":1741086000,"startTime":"0","endTime":"0","summary":"Research highlights key disruptive trends including the buildout of true cyber resilience, as well as compliance, co-managed, and AI. BURLINGTON, Mass., March 04, 2025----N-able, Inc. , a global software company helping IT services providers deliver security, data protection as-a-service, and unified endpoint management, today announced its second annual MSP Horizons Report in partnership with leading channel analyst firm, Canalys. The report—which summarizes the top findings from research with MSPs across the globe—reveals a sharp projected uptick for managed services growth driven by a number of key factors, including the maturity of cybersecurity services. The increasingly successful \"MSP 3.0\" model underscores the importance of focusing on long-term opportunities vs. short-term wins to drive both scalability and profitability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-second-annual-msp-110000816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","MSP","NABL"],"gpt_icon":0},{"id":"2516647295","title":"Analysts Offer Insights on Technology Companies: Nvidia (NVDA) and N-able (NABL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516647295","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516647295?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:30","pubTimestamp":1741077053,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Nvidia (NVDA – Research Report) and N-able (NABL – R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-nvidia-nvda-and-n-able-nabl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-nvidia-nvda-and-n-able-nabl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0096364046.USD","LU0256863811.USD","LU1720051108.HKD","LU1868836757.USD","LU1778281490.HKD","LU0061474960.USD","LU1435385759.SGD","LU1815333072.USD","LU2361044949.HKD","NVD","NVD3.UK","LU0345769631.USD","NVD2.UK","LU2505996681.GBP","LU1974910355.USD","LU2420271590.USD","BK4529","LU1989764664.SGD","2NVD.UK","NVDA","BK4527","NVDS.UK","NVDY","BK4141","LU1721428933.USD","LU2326559502.SGD","NVDD","BK4550","LU2264538146.SGD","LU0965509010.AUD","BK4567","SNVD.UK","LU1803068979.SGD","LU2471134523.USD","IE00BWXC8680.SGD","NVDS","LU2602419157.SGD","SG9999014542.SGD","SG9999015945.SGD","3NVD.UK","NVDU","SG9999002224.SGD","IE00BJLML261.HKD","LU2092627202.USD","SG9999015978.USD","NABL","LU1066051811.HKD","NVIW.SI"],"gpt_icon":0},{"id":"2516615040","title":"N-able, Inc. Reports Strong 2024 Earnings and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516615040","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516615040?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:53","pubTimestamp":1741060413,"startTime":"0","endTime":"0","summary":"N-Able, Inc. ( ($NABL) ) has released its Q4 earnings. Here is a breakdown of the information N-Able, Inc. presented to its investors. N-able, Inc....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/n-able-inc-reports-strong-2024-earnings-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/n-able-inc-reports-strong-2024-earnings-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NABL"],"gpt_icon":0},{"id":"2516665978","title":"N-able Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665978?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:42","pubTimestamp":1741023720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NABL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 12:42 ET (17:42 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NABL"],"gpt_icon":0},{"id":"2516241655","title":"N-able Shares Drop to All-Time Low After 4Q Profit Plunges, 1Q Revenue Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516241655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516241655?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:49","pubTimestamp":1741020540,"startTime":"0","endTime":"0","summary":"Shares of N-able fell to an all-time low after the company's fourth-quarter earnings plunged and it guided for lower-than-expected revenue in the first quarter.The stock slid 27% to $7.35 in Monday morning trading, the largest percentage decrease on record. Shares are down 46% in the past 12 months.The provider of cloud-based software solutions posted a net profit of $3.3 million, or 2 cents a share, compared with $9.4 million, or 5 cents a share, for the same period a year earlier.Total operating expenses rose 12% to $77.2 million, the company said.Quarterly revenue rose 7.5% to $116.5 million, ahead of the $114 million expected by Wall Street.For the first quarter, N-able forecasts revenue of $115 million to $116 million, representing a sequential decline from the fourth quarter and coming in below Wall Street expectations of $120.5 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NABL"],"gpt_icon":0},{"id":"2516151655","title":"N-Able Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2516151655","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516151655?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:46","pubTimestamp":1741020360,"startTime":"0","endTime":"0","summary":"N-Able Inc reports results for the quarter ended December 31 - Earnings SummaryN-Able Inc NABL.N reported quarterly adjusted earnings of 10 cents per share for the quarter ended December 31, lower tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL5N3PM1MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NABL"],"gpt_icon":0},{"id":"2516163719","title":"N-able falls -20.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516163719?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:51","pubTimestamp":1741013518,"startTime":"0","endTime":"0","summary":"N-able (NABL) is down -20.7%, or -$2.08 to $7.95. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/n-able-falls-20-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/n-able-falls-20-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","NABL"],"gpt_icon":0},{"id":"2516363435","title":"N-Able Shares Hit Record Low After Q4 Results, Last Down 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516363435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516363435?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:35","pubTimestamp":1741012505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM11P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","NABL"],"gpt_icon":0},{"id":"2516634460","title":"N-able (NABL) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634460","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634460?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:10","pubTimestamp":1741007404,"startTime":"0","endTime":"0","summary":"N-able  came out with quarterly earnings of $0.10 per share, beating the Zacks Consensus Estimate of $0.08 per share. This compares to earnings of $0.11 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 25%. A quarter ago, it was expected that this provider of cloud-based software services would post earnings of $0.10 per share when it actually produced earnings of $0.13, delivering a surprise of 30%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.N-able , which belongs to the Zacks Technology Services industry, posted revenues of $116.51 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.08%. This compares to year-ago revenues of $108.42 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-nabl-q4-earnings-131004392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NABL","PATH"],"gpt_icon":0},{"id":"2516185680","title":"N-able's Q4 Non-GAAP Earnings Decline, Revenue Increases; Q1, 2025 Revenue Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2516185680","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516185680?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:18","pubTimestamp":1741004284,"startTime":"0","endTime":"0","summary":"N-able  reported Q4 non-GAAP earnings Monday of $0.10 per diluted share, down from $0.11 a year earlier.Analysts polled by FactSet expected $0.08.Revenue for the quarter ended Dec. 31 was $116.5 million, compared with $108.4 million a year earlier.Analysts polled by FactSet expected $114 million.The company said it expects Q1 revenue of $115 million to $116 million. Analysts polled by FactSet expect $120.5 million.For 2025, N-able said it expects $486.5 million to $492.5 million in revenue. Analysts polled by FactSet expect $514.6 million.Shares of N-able were down more than 5% in recent premarket activity Monday.Price: 9.45, Change: -0.58, Percent Change: -5.78","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NABL"],"gpt_icon":0},{"id":"2516687701","title":"GUIDANCE: (NABL) N-able Expects Q1 Total Revenue Range $115M - $116M, vs. FactSet Est of $120.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687701","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687701?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:06","pubTimestamp":1741003594,"startTime":"0","endTime":"0","summary":"GUIDANCE: (NABL) N-able Expects Q1 Total Revenue Range $115M - $116M, vs. FactSet Est of $120.5M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NABL","TSS"],"gpt_icon":0},{"id":"2516687787","title":"Earnings Flash (NABL) N-able Posts Q4 Revenue $116.5M, vs. FactSet Est of $114M","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687787?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:05","pubTimestamp":1741003546,"startTime":"0","endTime":"0","summary":"Earnings Flash (NABL) N-able Posts Q4 Revenue $116.5M, vs. FactSet Est of $114M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NABL"],"gpt_icon":0},{"id":"2516068748","title":"N-Able Shares Down 4.9% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516068748","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516068748?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:03","pubTimestamp":1741003383,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0PZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","NABL"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NABL\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NABL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"NABL","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-07","symbol":"NABL","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-08","symbol":"NABL","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-05-09","symbol":"NABL","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NABL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NABL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NABL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NABL","date":"2025-04-30","current":43.763265,"percent":0.193654,"low":-236.033391,"twenty":44.860362,"median":109.690354,"eighty":168.159805,"high":18332.760115,"avg":996.046492,"sd":3716.819085,"marketCap":1354823167},"quantilePoints":[{"date":"2021-07-23","current":-187.351504,"twenty":-204.404917,"median":-187.351504,"eighty":-184.755137,"marketCap":2271449635},{"date":"2021-07-30","current":-203.5788,"twenty":-199.684249,"median":-195.760194,"eighty":-184.755137,"marketCap":2468189367},{"date":"2021-08-06","current":-214.642865,"twenty":-209.951701,"median":-198.710611,"eighty":-186.849933,"marketCap":2602330094},{"date":"2021-08-13","current":-162.224935,"twenty":-208.59451,"median":-199.079413,"eighty":-184.755137,"marketCap":2414880386},{"date":"2021-08-20","current":-159.222993,"twenty":-207.591367,"median":-196.497798,"eighty":-162.89737,"marketCap":2370193480},{"date":"2021-08-27","current":-165.467032,"twenty":-204.345908,"median":-186.097577,"eighty":-162.224935,"marketCap":2463142244},{"date":"2021-09-03","current":-172.911848,"twenty":-202.752683,"median":-182.778357,"eighty":-162.224935,"marketCap":2573965771},{"date":"2021-09-10","current":-172.911848,"twenty":-201.129954,"median":-176.754334,"eighty":-162.369029,"marketCap":2573965771},{"date":"2021-09-17","current":-186.360547,"twenty":-199.743257,"median":-173.572275,"eighty":-162.681231,"marketCap":2774163108},{"date":"2021-09-24","current":-162.585168,"twenty":-199.005653,"median":-172.911848,"eighty":-162.729262,"marketCap":2420242815},{"date":"2021-10-01","current":-153.459265,"twenty":-198.002511,"median":-171.891188,"eighty":-161.264314,"marketCap":2284394621},{"date":"2021-10-08","current":-147.815615,"twenty":-196.910856,"median":-166.787887,"eighty":-158.502527,"marketCap":2200383239},{"date":"2021-10-15","current":-155.740741,"twenty":-195.612673,"median":-165.767226,"eighty":-155.500586,"marketCap":2318356670},{"date":"2021-10-22","current":-154.660042,"twenty":-190.419938,"median":-164.866644,"eighty":-154.99626,"marketCap":2302269384},{"date":"2021-10-29","current":-159.703304,"twenty":-186.75693,"median":-162.945402,"eighty":-154.99626,"marketCap":2377343385},{"date":"2021-11-05","current":-166.067421,"twenty":-185.450408,"median":-164.626489,"eighty":-155.500586,"marketCap":2472079626},{"date":"2021-11-12","current":-200.581355,"twenty":-195.612673,"median":-165.346954,"eighty":-155.956881,"marketCap":2383909410},{"date":"2021-11-19","current":-179.348644,"twenty":-195.612673,"median":-166.067421,"eighty":-156.245067,"marketCap":2131558639},{"date":"2021-11-26","current":-169.711102,"twenty":-194.294598,"median":-166.667809,"eighty":-156.773409,"marketCap":2017016446},{"date":"2021-12-03","current":-167.602889,"twenty":-192.178623,"median":-166.727848,"eighty":-157.421828,"marketCap":1991960341},{"date":"2021-12-10","current":-187.179148,"twenty":-189.799355,"median":-167.628431,"eighty":-157.51789,"marketCap":2224624172},{"date":"2021-12-17","current":-171.819314,"twenty":-188.112785,"median":-168.29232,"eighty":-157.854108,"marketCap":2042072550},{"date":"2021-12-23","current":-176.487499,"twenty":-187.454558,"median":-169.635808,"eighty":-158.238356,"marketCap":2097553926},{"date":"2021-12-31","current":-167.15113,"twenty":-187.317033,"median":-168.807582,"eighty":-158.622605,"marketCap":1986591175},{"date":"2022-01-07","current":-154.501855,"twenty":-187.015428,"median":-168.506409,"eighty":-158.238356,"marketCap":1836254546},{"date":"2022-01-14","current":-152.995989,"twenty":-186.072507,"median":-168.228819,"eighty":-157.469859,"marketCap":1818357328},{"date":"2022-01-21","current":-150.28543,"twenty":-184.920349,"median":-167.628431,"eighty":-157.061827,"marketCap":1786142336},{"date":"2022-01-28","current":-158.71828,"twenty":-184.843649,"median":-166.969509,"eighty":-155.740741,"marketCap":1886366756},{"date":"2022-02-04","current":-170.012275,"twenty":-184.401087,"median":-167.602889,"eighty":-156.100974,"marketCap":2020595889},{"date":"2022-02-11","current":-171.819314,"twenty":-182.778357,"median":-167.904063,"eighty":-156.341129,"marketCap":2042072550},{"date":"2022-02-18","current":-166.398197,"twenty":-182.66155,"median":-168.108741,"eighty":-157.061827,"marketCap":1977642566},{"date":"2022-02-25","current":17461.280593,"twenty":-181.818265,"median":-167.753476,"eighty":-156.293098,"marketCap":1973124707},{"date":"2022-03-04","current":16938.392885,"twenty":-180.895006,"median":-167.377009,"eighty":-155.039385,"marketCap":1914038396},{"date":"2022-03-11","current":16345.004009,"twenty":-179.622295,"median":-166.667809,"eighty":-154.485461,"marketCap":1846985453},{"date":"2022-03-18","current":15628.815903,"twenty":-178.023482,"median":-166.157515,"eighty":-153.396727,"marketCap":1766056197},{"date":"2022-03-25","current":14753.474894,"twenty":-177.571722,"median":-165.645264,"eighty":-152.655582,"marketCap":1667142663},{"date":"2022-04-01","current":14992.204257,"twenty":-176.911788,"median":-165.210191,"eighty":-151.038363,"marketCap":1694119081},{"date":"2022-04-08","current":14053.20208,"twenty":-176.540866,"median":-164.741744,"eighty":-150.09709,"marketCap":1588011835},{"date":"2022-04-14","current":15994.867602,"twenty":-176.397147,"median":-164.266256,"eighty":-148.536081,"marketCap":1807420039},{"date":"2022-04-22","current":15581.070035,"twenty":-176.065857,"median":-162.945402,"eighty":14218.721113,"marketCap":1760660914},{"date":"2022-04-29","current":15915.29115,"twenty":-175.614097,"median":-162.585168,"eighty":14607.054216,"marketCap":1798427900},{"date":"2022-05-06","current":15549.239451,"twenty":-175.343041,"median":-162.224935,"eighty":14906.261688,"marketCap":1757064058},{"date":"2022-05-13","current":170.974317,"twenty":-174.652744,"median":-161.278252,"eighty":14871.248046,"marketCap":1622888213},{"date":"2022-05-20","current":179.693628,"twenty":-174.139949,"median":-159.643265,"eighty":14798.037708,"marketCap":1705651914},{"date":"2022-05-27","current":196.753149,"twenty":-174.078113,"median":-159.343071,"eighty":14677.081497,"marketCap":1867580893},{"date":"2022-06-03","current":205.662011,"twenty":-174.017879,"median":-159.222993,"eighty":14613.420332,"marketCap":1952143804},{"date":"2022-06-10","current":193.720345,"twenty":-173.809442,"median":-158.670442,"eighty":14581.589748,"marketCap":1838793519},{"date":"2022-06-17","current":202.060556,"twenty":-173.62993,"median":-158.142294,"eighty":14530.660818,"marketCap":1917958798},{"date":"2022-06-24","current":175.902623,"twenty":-173.536002,"median":-157.661984,"eighty":14457.45048,"marketCap":1669667696},{"date":"2022-07-01","current":167.941513,"twenty":-173.174594,"median":-157.392414,"eighty":14349.226496,"marketCap":1594100839},{"date":"2022-07-08","current":181.020479,"twenty":-173.174594,"median":-156.701478,"eighty":14323.762035,"marketCap":1718246390},{"date":"2022-07-15","current":169.837015,"twenty":-172.911848,"median":-155.740741,"eighty":14148.693832,"marketCap":1612092948},{"date":"2022-07-22","current":180.830929,"twenty":-172.911848,"median":-154.94216,"eighty":14053.20208,"marketCap":1716447179},{"date":"2022-07-29","current":186.138336,"twenty":-172.551615,"median":-154.652442,"eighty":13957.710336,"marketCap":1766825084},{"date":"2022-08-05","current":193.720345,"twenty":-172.421661,"median":-154.23977,"eighty":13527.997478,"marketCap":1838793519},{"date":"2022-08-12","current":136.269507,"twenty":-172.071304,"median":-153.459265,"eighty":205.662011,"marketCap":1820151805},{"date":"2022-08-19","current":135.459985,"twenty":-171.819314,"median":-152.995989,"eighty":205.47246,"marketCap":1809339022},{"date":"2022-08-26","current":137.48379,"twenty":-171.819314,"median":-152.498644,"eighty":205.09336,"marketCap":1836370979},{"date":"2022-09-02","current":132.896499,"twenty":-171.711071,"median":-151.108076,"eighty":203.387408,"marketCap":1775098542},{"date":"2022-09-09","current":136.269507,"twenty":-171.677197,"median":-150.807882,"eighty":202.780847,"marketCap":1820151805},{"date":"2022-09-16","current":137.213949,"twenty":-171.427789,"median":-150.09709,"eighty":202.174286,"marketCap":1832766718},{"date":"2022-09-23","current":121.563194,"twenty":-171.065995,"median":-149.196507,"eighty":200.544154,"marketCap":1623719580},{"date":"2022-09-30","current":124.531441,"twenty":-170.930757,"median":-145.774294,"eighty":199.861773,"marketCap":1663366451},{"date":"2022-10-07","current":139.102833,"twenty":-170.915795,"median":122.642556,"eighty":199.331032,"marketCap":1857996545},{"date":"2022-10-14","current":130.872695,"twenty":-170.783519,"median":124.531441,"eighty":198.459101,"marketCap":1748066585},{"date":"2022-10-21","current":140.047276,"twenty":-170.641787,"median":127.027466,"eighty":197.056429,"marketCap":1870611459},{"date":"2022-10-28","current":146.928211,"twenty":-170.373683,"median":128.444129,"eighty":196.601509,"marketCap":1962520114},{"date":"2022-11-04","current":133.03142,"twenty":-170.07251,"median":130.198093,"eighty":195.805398,"marketCap":1776900673},{"date":"2022-11-11","current":178.567601,"twenty":-170.012275,"median":130.872695,"eighty":195.615848,"marketCap":2103169209},{"date":"2022-11-18","current":171.357398,"twenty":-169.771337,"median":132.761579,"eighty":194.099446,"marketCap":2018247428},{"date":"2022-11-25","current":174.578978,"twenty":-169.62075,"median":132.963959,"eighty":193.720345,"marketCap":2056191203},{"date":"2022-12-02","current":177.033515,"twenty":-169.108755,"median":133.30126,"eighty":193.720345,"marketCap":2085100745},{"date":"2022-12-09","current":171.203989,"twenty":-168.71723,"median":133.773482,"eighty":193.606615,"marketCap":2016440582},{"date":"2022-12-16","current":163.533559,"twenty":-168.476292,"median":134.380623,"eighty":193.189604,"marketCap":1926098262},{"date":"2022-12-23","current":154.942678,"twenty":-168.355822,"median":134.650464,"eighty":192.848414,"marketCap":1824914864},{"date":"2022-12-30","current":157.704033,"twenty":-168.305021,"median":135.190144,"eighty":192.696774,"marketCap":1857438099},{"date":"2023-01-06","current":154.175635,"twenty":-168.204803,"median":135.459985,"eighty":191.976483,"marketCap":1815880632},{"date":"2023-01-13","current":153.562001,"twenty":-168.097923,"median":136.269507,"eighty":189.24696,"marketCap":1808653246},{"date":"2023-01-20","current":157.704033,"twenty":-168.054649,"median":136.674268,"eighty":188.033838,"marketCap":1857438099},{"date":"2023-01-27","current":156.783581,"twenty":-167.753476,"median":137.686171,"eighty":187.465188,"marketCap":1846597020},{"date":"2023-02-03","current":164.60742,"twenty":-167.628431,"median":138.698072,"eighty":186.896537,"marketCap":1938746187},{"date":"2023-02-10","current":156.476764,"twenty":-167.602889,"median":139.170294,"eighty":186.517436,"marketCap":1842983328},{"date":"2023-02-17","current":155.402904,"twenty":-167.15113,"median":139.507594,"eighty":186.138336,"marketCap":1830335403},{"date":"2023-02-24","current":132.711757,"twenty":-166.860536,"median":139.507594,"eighty":184.773574,"marketCap":2217215323},{"date":"2023-03-03","current":134.768464,"twenty":-166.691825,"median":139.170294,"eighty":183.977463,"marketCap":2251576735},{"date":"2023-03-10","current":125.675652,"twenty":-166.452119,"median":138.698072,"eighty":182.044051,"marketCap":2099663124},{"date":"2023-03-17","current":131.511288,"twenty":-166.277727,"median":137.686171,"eighty":181.58913,"marketCap":2197159082},{"date":"2023-03-24","current":130.530673,"twenty":-166.103459,"median":136.674268,"eighty":181.58913,"marketCap":2180775957},{"date":"2023-03-31","current":143.823446,"twenty":-166.067421,"median":136.944109,"eighty":181.134209,"marketCap":2402858317},{"date":"2023-04-06","current":141.208475,"twenty":-165.814127,"median":137.686171,"eighty":180.906749,"marketCap":2359169984},{"date":"2023-04-14","current":147.966257,"twenty":-165.538325,"median":138.698072,"eighty":180.376008,"marketCap":2472072251},{"date":"2023-04-21","current":144.588529,"twenty":-165.322939,"median":139.170294,"eighty":179.845268,"marketCap":2415640557},{"date":"2023-04-28","current":139.685376,"twenty":-165.206853,"median":139.372674,"eighty":179.579897,"marketCap":2333723583},{"date":"2023-05-05","current":135.653895,"twenty":-164.997388,"median":139.189168,"eighty":179.162887,"marketCap":2266369626},{"date":"2023-05-12","current":164.669315,"twenty":-164.791704,"median":139.140582,"eighty":178.714731,"marketCap":2493916777},{"date":"2023-05-19","current":180.775185,"twenty":-164.672591,"median":139.440134,"eighty":178.714731,"marketCap":2737840179},{"date":"2023-05-26","current":169.837325,"twenty":-164.410349,"median":139.685376,"eighty":179.845268,"marketCap":2572186285},{"date":"2023-06-02","current":171.880661,"twenty":-164.034809,"median":140.182196,"eighty":179.617808,"marketCap":2603132617},{"date":"2023-06-09","current":173.683605,"twenty":-163.438774,"median":140.815881,"eighty":179.276617,"marketCap":2630438204},{"date":"2023-06-16","current":175.967334,"twenty":-162.969417,"median":141.93616,"eighty":178.788297,"marketCap":2665025281},{"date":"2023-06-23","current":173.323017,"twenty":-162.825324,"median":142.610761,"eighty":178.451616,"marketCap":2624977087},{"date":"2023-06-30","current":173.082624,"twenty":-162.825324,"median":143.060746,"eighty":177.987676,"marketCap":2621336342},{"date":"2023-07-07","current":168.995951,"twenty":-162.633199,"median":143.285363,"eighty":177.715255,"marketCap":2559443678},{"date":"2023-07-14","current":175.246157,"twenty":-162.489106,"median":143.823446,"eighty":177.361024,"marketCap":2654103046},{"date":"2023-07-21","current":168.274773,"twenty":-162.272966,"median":143.959964,"eighty":177.361024,"marketCap":2548521444},{"date":"2023-07-28","current":166.832418,"twenty":-162.224935,"median":144.588529,"eighty":177.239579,"marketCap":2526676974},{"date":"2023-08-04","current":166.832418,"twenty":-162.224935,"median":144.696295,"eighty":177.089838,"marketCap":2526676974},{"date":"2023-08-11","current":159.927789,"twenty":-162.199037,"median":145.127824,"eighty":177.039924,"marketCap":2451213221},{"date":"2023-08-18","current":158.260634,"twenty":-161.820364,"median":145.622441,"eighty":177.03736,"marketCap":2425660738},{"date":"2023-08-25","current":155.164489,"twenty":-160.696304,"median":146.118689,"eighty":177.033515,"marketCap":2378206126},{"date":"2023-09-01","current":159.213294,"twenty":-159.775351,"median":146.77929,"eighty":176.943592,"marketCap":2440262157},{"date":"2023-09-08","current":159.808706,"twenty":-159.679288,"median":146.902439,"eighty":176.808708,"marketCap":2449388043},{"date":"2023-09-15","current":157.903387,"twenty":-159.583226,"median":147.400432,"eighty":176.808708,"marketCap":2420185205},{"date":"2023-09-22","current":157.188892,"twenty":-159.493616,"median":147.911777,"eighty":176.7431,"marketCap":2409234141},{"date":"2023-09-29","current":152.425592,"twenty":-159.368699,"median":150.647238,"eighty":176.696149,"marketCap":2336227046},{"date":"2023-10-05","current":157.188892,"twenty":-159.271024,"median":151.107463,"eighty":176.255805,"marketCap":2409234141},{"date":"2023-10-13","current":155.283572,"twenty":-159.222993,"median":151.797802,"eighty":175.954392,"marketCap":2380031303},{"date":"2023-10-20","current":155.283572,"twenty":-159.182285,"median":152.334732,"eighty":175.902623,"marketCap":2380031303},{"date":"2023-10-27","current":151.949262,"twenty":-159.100869,"median":152.181323,"eighty":175.902623,"marketCap":2328926336},{"date":"2023-11-03","current":157.903387,"twenty":-158.838749,"median":152.380162,"eighty":175.797214,"marketCap":2420185205},{"date":"2023-11-10","current":159.332376,"twenty":-158.660875,"median":152.948366,"eighty":175.718621,"marketCap":2442087334},{"date":"2023-11-17","current":103.432267,"twenty":-158.622605,"median":152.425592,"eighty":175.713073,"marketCap":2176835500},{"date":"2023-11-24","current":103.34535,"twenty":-158.430481,"median":152.258027,"eighty":175.574385,"marketCap":2175006227},{"date":"2023-12-01","current":103.519185,"twenty":-158.071515,"median":151.949262,"eighty":175.366353,"marketCap":2178664774},{"date":"2023-12-08","current":105.083707,"twenty":-157.844002,"median":151.260872,"eighty":175.353401,"marketCap":2211591697},{"date":"2023-12-15","current":109.255765,"twenty":-157.565922,"median":150.647238,"eighty":175.298846,"marketCap":2299396827},{"date":"2023-12-22","current":111.515629,"twenty":-157.421828,"median":148.386296,"eighty":175.163376,"marketCap":2346957938},{"date":"2023-12-29","current":115.253098,"twenty":-157.421828,"median":147.857298,"eighty":175.039204,"marketCap":2425616700},{"date":"2024-01-05","current":113.340905,"twenty":-157.386531,"median":147.400432,"eighty":175.01914,"marketCap":2385372683},{"date":"2024-01-12","current":116.38303,"twenty":-157.182296,"median":146.876667,"eighty":174.933783,"marketCap":2449397256},{"date":"2024-01-19","current":115.16618,"twenty":-156.773548,"median":146.765289,"eighty":174.885704,"marketCap":2423787427},{"date":"2024-01-26","current":114.905426,"twenty":-156.245067,"median":145.983769,"eighty":174.837469,"marketCap":2418299606},{"date":"2024-02-02","current":115.861523,"twenty":-155.956881,"median":145.457804,"eighty":174.717263,"marketCap":2438421615},{"date":"2024-02-09","current":117.686798,"twenty":-155.500586,"median":144.854233,"eighty":174.618697,"marketCap":2476836359},{"date":"2024-02-16","current":117.339127,"twenty":-155.125892,"median":144.588529,"eighty":174.426055,"marketCap":2469519265},{"date":"2024-02-23","current":101.111024,"twenty":-155.039385,"median":143.825817,"eighty":174.190215,"marketCap":2367211301},{"date":"2024-03-01","current":106.302647,"twenty":-154.756104,"median":143.823446,"eighty":174.095026,"marketCap":2488757583},{"date":"2024-03-08","current":104.171859,"twenty":-154.658522,"median":143.063104,"eighty":173.790777,"marketCap":2438871573},{"date":"2024-03-15","current":103.856187,"twenty":-154.622325,"median":142.672318,"eighty":173.678589,"marketCap":2431481053},{"date":"2024-03-22","current":104.250778,"twenty":-154.485461,"median":141.93616,"eighty":173.614515,"marketCap":2440719203},{"date":"2024-03-28","current":102.751334,"twenty":-154.419887,"median":140.856797,"eighty":173.43847,"marketCap":2405614233},{"date":"2024-04-05","current":100.936218,"twenty":-154.059654,"median":140.424102,"eighty":173.43847,"marketCap":2363118744},{"date":"2024-04-12","current":100.620546,"twenty":-153.598335,"median":139.685376,"eighty":173.351709,"marketCap":2355728224},{"date":"2024-04-19","current":96.201134,"twenty":-153.459265,"median":139.440134,"eighty":173.323017,"marketCap":2252260945},{"date":"2024-04-26","current":96.437888,"twenty":-153.146576,"median":139.140582,"eighty":173.323017,"marketCap":2257803835},{"date":"2024-05-03","current":98.331922,"twenty":-152.995989,"median":139.012748,"eighty":173.323017,"marketCap":2302146955},{"date":"2024-05-10","current":87.415971,"twenty":-152.995989,"median":138.26891,"eighty":173.323017,"marketCap":2388991072},{"date":"2024-05-17","current":86.942721,"twenty":-152.694816,"median":137.860813,"eighty":173.198301,"marketCap":2376057632},{"date":"2024-05-24","current":84.64408,"twenty":-152.498644,"median":137.213949,"eighty":173.082624,"marketCap":2313238068},{"date":"2024-05-31","current":90.999147,"twenty":-152.114395,"median":136.743485,"eighty":172.929711,"marketCap":2486915687},{"date":"2024-06-07","current":95.190787,"twenty":-151.345898,"median":136.269507,"eighty":172.891483,"marketCap":2601469009},{"date":"2024-06-14","current":96.340107,"twenty":-151.094133,"median":135.82678,"eighty":172.789814,"marketCap":2632878792},{"date":"2024-06-21","current":97.827463,"twenty":-151.038363,"median":135.459985,"eighty":172.605724,"marketCap":2673526745},{"date":"2024-06-28","current":103.236031,"twenty":-151.038363,"median":135.459985,"eighty":172.489413,"marketCap":2821337484},{"date":"2024-07-05","current":100.46414,"twenty":-150.761786,"median":135.17814,"eighty":172.339213,"marketCap":2745584480},{"date":"2024-07-12","current":100.599354,"twenty":-150.402218,"median":134.768464,"eighty":172.277849,"marketCap":2749279749},{"date":"2024-07-15","current":99.382426,"twenty":-150.343824,"median":134.642003,"eighty":172.277849,"marketCap":2716022332},{"date":"2024-08-02","current":92.756931,"twenty":-150.28543,"median":134.515543,"eighty":172.277849,"marketCap":2534954177},{"date":"2024-08-09","current":78.247381,"twenty":-150.09709,"median":134.380623,"eighty":172.277849,"marketCap":2525434222},{"date":"2024-08-16","current":73.138051,"twenty":-150.09709,"median":133.571101,"eighty":172.000858,"marketCap":2360530594},{"date":"2024-08-23","current":71.989887,"twenty":-149.376624,"median":133.385376,"eighty":171.880661,"marketCap":2323473599},{"date":"2024-08-30","current":74.056582,"twenty":-149.016391,"median":133.03142,"eighty":171.760465,"marketCap":2390176190},{"date":"2024-09-06","current":72.162111,"twenty":-148.05577,"median":132.896499,"eighty":171.663686,"marketCap":2329032148},{"date":"2024-09-13","current":70.956539,"twenty":-146.182558,"median":132.669208,"eighty":171.447799,"marketCap":2290122303},{"date":"2024-09-20","current":74.688072,"twenty":27.288887,"median":132.382945,"eighty":171.399876,"marketCap":2410557537},{"date":"2024-09-27","current":74.401031,"twenty":70.600608,"median":132.110552,"eighty":171.365894,"marketCap":2401293288},{"date":"2024-10-04","current":71.24358,"twenty":70.887649,"median":131.511288,"eighty":171.234671,"marketCap":2299386552},{"date":"2024-10-11","current":71.702846,"twenty":71.140245,"median":130.805235,"eighty":171.168385,"marketCap":2314209350},{"date":"2024-10-18","current":71.645438,"twenty":71.232098,"median":130.602854,"eighty":171.063327,"marketCap":2312356500},{"date":"2024-10-25","current":71.24358,"twenty":71.232098,"median":130.421716,"eighty":170.987311,"marketCap":2299386552},{"date":"2024-10-31","current":71.415805,"twenty":71.220617,"median":130.059686,"eighty":170.941181,"marketCap":2304945101},{"date":"2024-11-08","current":60.010682,"twenty":71.105801,"median":129.793332,"eighty":170.90594,"marketCap":2221535423},{"date":"2024-11-15","current":54.192746,"twenty":70.646535,"median":128.444129,"eighty":170.766088,"marketCap":2006161279},{"date":"2024-11-22","current":51.583466,"twenty":56.18985,"median":128.039368,"eighty":170.678699,"marketCap":1909568328},{"date":"2024-11-29","current":52.386322,"twenty":54.614245,"median":127.364767,"eighty":170.645306,"marketCap":1939289236},{"date":"2024-12-06","current":51.282395,"twenty":52.386322,"median":126.332723,"eighty":170.532452,"marketCap":1898422988},{"date":"2024-12-13","current":52.035072,"twenty":52.004965,"median":125.350909,"eighty":170.29407,"marketCap":1926286339},{"date":"2024-12-20","current":49.074543,"twenty":51.734001,"median":123.924299,"eighty":170.077717,"marketCap":1816690491},{"date":"2024-12-27","current":48.17133,"twenty":51.312502,"median":121.293353,"eighty":170.029639,"marketCap":1783254470},{"date":"2025-01-03","current":46.415084,"twenty":50.981324,"median":118.208305,"eighty":169.837325,"marketCap":1718239984},{"date":"2025-01-10","current":47.268118,"twenty":50.640111,"median":117.643339,"eighty":169.837077,"marketCap":1749818449},{"date":"2025-01-17","current":46.465262,"twenty":48.462365,"median":117.339127,"eighty":169.837015,"marketCap":1720097541},{"date":"2025-01-24","current":48.321866,"twenty":48.261652,"median":117.078373,"eighty":169.837015,"marketCap":1788827140},{"date":"2025-01-31","current":49.425792,"twenty":48.261652,"median":116.730702,"eighty":169.828793,"marketCap":1829693388},{"date":"2025-02-07","current":48.974186,"twenty":48.38208,"median":116.38303,"eighty":169.490343,"marketCap":1812975378},{"date":"2025-02-14","current":50.981324,"twenty":48.422222,"median":116.165736,"eighty":169.177034,"marketCap":1887277647},{"date":"2025-02-21","current":49.425792,"twenty":48.422222,"median":115.774605,"eighty":169.092196,"marketCap":1829693388},{"date":"2025-02-28","current":50.630075,"twenty":48.442294,"median":115.340016,"eighty":169.032142,"marketCap":1874274750},{"date":"2025-03-07","current":45.189051,"twenty":48.362008,"median":115.16618,"eighty":168.958715,"marketCap":1398962647},{"date":"2025-03-14","current":47.851053,"twenty":47.970616,"median":114.818509,"eighty":168.897422,"marketCap":1481372907},{"date":"2025-03-21","current":46.508294,"twenty":47.44513,"median":114.731591,"eighty":168.88386,"marketCap":1439803770},{"date":"2025-03-28","current":44.860362,"twenty":47.027261,"median":114.383919,"eighty":168.779598,"marketCap":1388787101},{"date":"2025-04-04","current":43.3345,"twenty":46.628059,"median":113.688576,"eighty":168.539381,"marketCap":1341549444},{"date":"2025-04-11","current":40.526912,"twenty":46.384977,"median":112.906315,"eighty":168.352936,"marketCap":1254632156},{"date":"2025-04-17","current":39.306222,"twenty":45.713037,"median":112.037137,"eighty":168.286335,"marketCap":1216842031},{"date":"2025-04-25","current":40.95558,"twenty":45.488976,"median":110.863745,"eighty":168.246031,"marketCap":1267902852},{"date":"2025-04-30","current":43.763265,"twenty":44.860362,"median":109.690354,"eighty":168.159805,"marketCap":1354823167}],"updateTime":1746107110773}}}