US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

N-able, Inc.

7.07

+0.01000.14%

Post-market: 7.070.00000.00%17:08 EDT

Volume:545.86K

Turnover:3.85M

Market Cap:1.34B

PE:44.19

High:7.13

Open:7.13

Low:7.00

Close:7.06

Loading ...

Overview Company News Filings

N-able Q4 Adj $0.10 Beats $0.08 Estimate, Sales $116.51M Beat $113.77M Estimate

BRIEF-N-Able Q4 EPS USD 0.02

N-Able Q4 Net Income USD 3.29 Million

THOMSON REUTERS

N-Able Q4 EPS USD 0.02

THOMSON REUTERS

N-Able Inc: Q4 Total Revenue $116.5 Mln

THOMSON REUTERS

N-Able Inc: FY Outlook Total Revenue $486.5 Mln -$492.5 Mln

THOMSON REUTERS

Press Release: N-able Announces Fourth Quarter and Full-Year 2024 Results

N-able Announces Commitment to CMMC 2.0 Readiness for N-central in Second Half of 2025 and Progress Year-to-Date

N-able Celebrates Five Years of Empowering Partners with Head Nerds Program

N-able to Host Fourth Quarter Earnings Conference Call on March 3, 2025

N-Able's Adlumin mDR Thwarts Cyberattack Within Hours of Deployment at Ventnor City, Nj

THOMSON REUTERS

N-able's Adlumin MDR Thwarts Cyberattack within Hours of Deployment at Ventnor City, NJ

N-able Channel Leaders Included in CRN’s 2025 Channel Chiefs List

N-able Furthers Open Ecoverse Vision with Launch of AI-Powered Developer Portal—Accelerating API Integrations for Faster, Seamless IT and Security Services Delivery

N-able Achieves Champion Status in Canalys RMM and PSA Leadership Matrix for Second Consecutive Time

Are Options Traders Betting on a Big Move in Nable (NABL) Stock?

N-able price target lowered to $12 from $15 at RBC Capital

N-able price target lowered to $11 from $11.20 at Scotiabank

N-able Is Maintained at Outperform by RBC Capital

U.S. RESEARCH ROUNDUP- Apple, Murphy USA, UnitedHealth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NABL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NABL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NABL\",,,,,undefined,":{"symbol":"NABL","market":"US","secType":"STK","nameCN":"N-able, Inc.","latestPrice":7.07,"timestamp":1746129600000,"preClose":7.06,"halted":0,"volume":545857,"hourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"17:08 EDT","volume":17039,"amount":120474.73,"timestamp":1746133735257},"delay":0,"floatShares":74837843,"shares":188957206,"eps":0.16,"marketStatus":"Closed","change":0.01,"latestTime":"05-01 16:00:00 EDT","open":7.13,"high":7.13,"low":6.995,"amount":3854385.885083,"amplitude":0.019122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.16,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":7.06,"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":7.06,"latestTime":"04:52 EDT","volume":1,"amount":7.45,"timestamp":1746089547674},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"17:08 EDT","volume":17039,"amount":120474.73,"timestamp":1746133735257},"volumeRatio":0.528613,"impliedVol":0.8232,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NABL\",,,,,undefined,":{"symbol":"NABL","floatShares":74837843,"roa":"4.04%","roe":"4.21%","lyrEps":0.16709,"volumeRatio":0.528613,"shares":188957206,"dividePrice":0,"high":7.13,"amplitude":0.019122,"preClose":7.06,"low":6.995,"week52Low":6.07,"pbRate":"1.76","psRate":"2.87","week52High":15.485,"institutionHeld":0,"latestPrice":7.07,"eps":0.16,"divideRate":0,"volume":545857,"delay":0,"ttmEps":0.16,"open":7.13,"prevYearClose":9.34,"prevWeekClose":7.01,"prevMonthClose":7.06,"prevQuarterClose":7.09,"fiveDayClose":6.71,"twentyDayClose":7.45,"sixtyDayClose":9.79,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NABL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516687226","title":"N-able Q4 Adj $0.10 Beats $0.08 Estimate, Sales $116.51M Beat $113.77M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687226","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687226?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003257,"startTime":"0","endTime":"0","summary":"N-able (NYSE:NABL) reported quarterly earnings of $0.10 per share which beat the analyst consensus estimate of $0.08 by 25 percent. This is a 9.09 percent decrease over earnings of $0.11 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44073335/n-able-q4-adj-0-10-beats-0-08-estimate-sales-116-51m-beat-113-77m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"N-able Q4 Adj $0.10 Beats $0.08 Estimate, Sales $116.51M Beat $113.77M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NABL"],"gpt_icon":0},{"id":"2516879546","title":"BRIEF-N-Able Q4 EPS USD 0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2516879546","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516879546?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003246,"startTime":"0","endTime":"0","summary":"Mar 03  - N-Able Q4 gross profit USD 93.191 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLX916939:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NABL"],"gpt_icon":0},{"id":"2516949687","title":"N-Able Q4 Net Income USD 3.29 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516949687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516949687?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLX916939:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2516875896","title":"N-Able Q4 EPS USD 0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2516875896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516875896?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLX916939:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2516804396","title":"N-Able Inc:  Q4 Total Revenue $116.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2516804396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516804396?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLX916939:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2516687204","title":"N-Able Inc:  FY Outlook Total Revenue $486.5 Mln -$492.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687204?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLX916939:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2516955687","title":"Press Release: N-able Announces Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516955687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516955687?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003200,"startTime":"0","endTime":"0","summary":"Exceeded Fourth Quarter Revenue Guidance, Delivering 7% Year-Over-Year Growth. Full-Year 2025 Adjusted EBITDA Outlook of 27% to 28%. Full-Year 2025 Constant Currency ARR Outlook of 7% to 9% Year-Over-Year Growth. N-able, Inc. , a global software company helping IT services providers deliver security, data protection as-a-service and unified endpoint management, today reported results for its fourth quarter and full year ended December 31, 2024.\"We closed 2024 in a position of strength and we believe we are poised for even greater success in 2025,\" said N-able president and CEO John Pagliuca. \"Businesses everywhere need cyber-resilience, and we are investing to further our security leadership, deepen our channel partnerships, and deliver the critical protection our customers deserve. Our guide calls for over $500 million of ARR and strong profit margins. We are executing at scale with a durable business model.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2514809012","title":"N-able Announces Commitment to CMMC 2.0 Readiness for N-central in Second Half of 2025 and Progress Year-to-Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809012","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809012?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:31","pubTimestamp":1740659460,"startTime":"0","endTime":"0","summary":"Underscores Path to Helping Partners Comply with Overlapping Global Security Controls. BURLINGTON, Mass., February 27, 2025----N-able, Inc. , a global software company helping IT service providers deliver security, data protection as-a-service, and unified endpoint management solutions, today announced its commitment to Cybersecurity Maturity Model Certification  2.0 readiness for N-able N-central during the second half of 2025, as well as other key updates designed to fuel cyber resilience for IT professionals.As organizations across the defense industrial base and beyond prepare to align with these new requirements, N-able is committed to equipping IT professionals with the solutions and capabilities to navigate the complexities of CMMC 2.0 as well as NIS2, Cyber Essentials, Essential Eight, and other like-minded cybersecurity frameworks.The CMMC 2.0 level 2 ready version of N-central will help partners with an accelerated path towards meeting CMMC 2.0 requirements. The release will ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-announces-commitment-cmmc-123100591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NABL","BK4097","LU2065732104.USD","PRGS"],"gpt_icon":0},{"id":"2512315933","title":"N-able Celebrates Five Years of Empowering Partners with Head Nerds Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2512315933","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512315933?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"New Head Nerd, Ben Lee, joins the team to focus on Microsoft growth opportunities. Over the past five years, the Head Nerds have led a variety of learning initiatives, including customized courses on topics such as automation, backup, business management, monitoring, operations, and security. With a focus on hands-on training, interactive Boot Camps, and accessible Office Hours, N-able’s Head Nerds have been delivering value to thousands of IT service providers.36,542 attendees have participated in insightful and interactive webinars. N-able is also thrilled to announce the addition of new Head Nerd, Ben Lee, who will be focused on providing Microsoft support and expertise—from deep technical issues to adoption and training tips. Ben brings over 15 years of experience in the Microsoft space, specializing in their Unified Communications and Collaboration tools and has been named a Microsoft Most Valuable Professional . Ben is a Microsoft Certified Trainer and has contributed to the indu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-celebrates-five-years-120000554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2361044865.SGD","LU2106854487.HKD","LU1670711040.USD","LU0256863811.USD","LU0823417653.USD","IE0004091025.USD","LU1196500208.SGD","MSFT","IE0003U64NQ7.SGD","LU2286300806.USD","SG9999001424.SGD","LU2133065610.SGD","NABL","LU2592432038.USD","LU0960925559.SGD","LU0314106906.USD","LU2420271590.USD","LU1235294995.USD","IE00B775H168.HKD","LU2077746001.SGD","GB00BDT5M118.USD","LU0234570918.USD","LU2456880835.USD","LU0154236417.USD","LU0080751232.USD","LU1506573853.SGD","IE00BDRTCR15.USD","LU1718418525.SGD","SGXZ23171101.USD","IE00BJTD4N35.SGD","LU0265550359.USD","LU0823421333.USD","SG9999002224.SGD","LU2210150020.SGD","LU1564329628.SGD","LU1732799900.SGD","LU2417539215.USD","LU2602419157.SGD","LU1366192091.USD","IE000YTNTUN2.SGD","LU1935042488.USD","LU0719512351.SGD","LU2213496289.HKD","IE00BJTD4V19.USD","LU0345769128.USD","LU0289961442.SGD","IE00BBT3K403.USD","LU1989764748.USD","MVP","LU0965509010.AUD"],"gpt_icon":1},{"id":"2512974720","title":"N-able to Host Fourth Quarter Earnings Conference Call on March 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512974720","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512974720?lang=en_us&edition=fundamental","pubTime":"2025-02-18 07:35","pubTimestamp":1739835300,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass., February 17, 2025----N-able, Inc. , a global software company helping IT services providers deliver security, data protection as-a-service, and unified endpoint management solutions, today announced that it will host a conference call to discuss its financial results for the fourth quarter and full-year 2024 at 8:30 a.m. ET on March 3, 2025.N-able fuels IT services providers with powerful software solutions to monitor, manage, and secure their customers’ systems, data, and networks. Built on a scalable platform, we offer secure infrastructure and tools to simplify complex ecosystems, as well as resources to navigate evolving IT needs. We help partners excel at every stage of growth, protect their customers, and expand their offerings with an ever-increasing, flexible portfolio of integrations from leading technology providers. n-able.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-host-fourth-quarter-233500618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NABL","HST"],"gpt_icon":0},{"id":"2510807704","title":"N-Able's Adlumin mDR Thwarts Cyberattack Within Hours of Deployment at Ventnor City, Nj","url":"https://stock-news.laohu8.com/highlight/detail?id=2510807704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510807704?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA4RSQMC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","NABL"],"gpt_icon":0},{"id":"2510005918","title":"N-able's Adlumin MDR Thwarts Cyberattack within Hours of Deployment at Ventnor City, NJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005918","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510005918?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275200,"startTime":"0","endTime":"0","summary":"Troels Rasmussen, General Manager of Security Products at N-able . N-able partner protects its IT infrastructure with N-able solutions. Recently, Ventnor City chose N-able solutions N-sight, Adlumin MDR, Cove Data Protection, Endpoint Detection and Response , and more to help secure and protect their IT infrastructure. This includes several local institutions spread across eight different locations and consisting of approximately 200 endpoints. Adlumin MDR was instrumental in identifying threats.\"The level of protection that Adlumin MDR can add for any organization is a value on its own,\" said Troels Rasmussen, General Manager of Security Products at N-able. \"Amid escalating threats, expanding regulations, and persistent staffing challenges, state and local organizations face unprecedented cyber alert fatigue. This solution provides the essential support they need to stay resilient.\". Nable fuels IT services providers with powerful software solutions to monitor, manage, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-ables-adlumin-mdr-thwarts-120000400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","NABL","LU1878469433.USD","BK4097","BK4211","CHCO","BK4551","BK4539","BK4535","EDR"],"gpt_icon":0},{"id":"2509222443","title":"N-able Channel Leaders Included in CRN’s 2025 Channel Chiefs List","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222443","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222443?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:00","pubTimestamp":1738843200,"startTime":"0","endTime":"0","summary":"For the third year in a row, VP of Partner Experience David Weeks is recognized as one of the industry’s most influential channel leaders.BURLINGTON, Mass., February 06, 2025----N-able, Inc. , a global software company helping IT services providers deliver security, data protection as-a-service, and remote monitoring and management solutions, revealed today that CRN, a brand of The Channel Company, named five members of its global channel leadership team to the 2025 Channel Chiefs list.Released annually by CRN, the Channel Chiefs list showcases top leaders throughout the IT channel ecosystem who work tirelessly to ensure mutual success with their partners and customers. For the third year in a row, N-able VP of Partner Experience David Weeks was selected as one of the 50 Most Influential Channel Chiefs, which spotlights individuals who have achieved remarkable professional and channel accomplishments.N-able fuels IT services providers with powerful software solutions to monitor, manage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-channel-leaders-included-120000132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2507640873","title":"N-able Furthers Open Ecoverse Vision with Launch of AI-Powered Developer Portal—Accelerating API Integrations for Faster, Seamless IT and Security Services Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640873","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640873?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:31","pubTimestamp":1738240260,"startTime":"0","endTime":"0","summary":"Nicole Reineke, Distinguished Product Manager, AI Strategy, N-able . BURLINGTON, Mass., January 30, 2025----N-able, Inc. , a global software company helping IT professionals deliver security, data protection as-a-service, and remote monitoring and management solutions, today announced the launch of the N-able Developer Portal. The AI-powered portal accelerates API integrations with the N-able end-to-end IT management and cybersecurity platform—automating development tasks and the ability to create custom solutions—to deliver faster time to value for IT and security services.\"This is your new AI assistant to help you automate at scale, to integrate seamlessly with N-able APIs, and take your IT and security services to new levels of efficiency and success,\" stated Nicole Reineke, Distinguished Product Manager, AI Strategy, N-able. \"The N-able Developer Portal takes our open Ecoverse to another level. As I’ve been sharing its possibilities with our partners, my consistent message has been","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-furthers-open-ecoverse-123100436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"N-able Furthers Open Ecoverse Vision with Launch of AI-Powered Developer Portal—Accelerating API Integrations for Faster, Seamless IT and Security Services Delivery","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NABL"],"gpt_icon":0},{"id":"2506376518","title":"N-able Achieves Champion Status in Canalys RMM and PSA Leadership Matrix for Second Consecutive Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2506376518","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506376518?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:30","pubTimestamp":1738067400,"startTime":"0","endTime":"0","summary":"Canalys Global RMM and PSA Leadership Matrix 2024 . RMM pioneer outranks competition in leadership and earns praise for the strong technological capability of its RMM offering. BURLINGTON, Mass., January 28, 2025----Nable, Inc. , a global software company helping IT services providers deliver remote monitoring and management, data protection as-a-service, and security solutions, today announced it has been awarded Champion Status for the second consecutive time in the 2024 Canalys RMM and PSA Leadership Matrix.According to the prestigious matrix, a Champion demonstrated the highest levels of excellence in channel and technology capability over the last 12 months compared with their industry peers, as rated by channel partners and Canalys analysts. N-able obtained the highest leadership score out of the Champions and was praised for the strong technological capability of its RMM offering.\"N-able is focused on the success of its partners, and it shows in everything they innovate around a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-achieves-champion-status-123000268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4217","BK4533","BK4084","BK4588","PSA","NABL","RMM","BK4097"],"gpt_icon":0},{"id":"2505523864","title":"Are Options Traders Betting on a Big Move in Nable (NABL) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505523864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505523864?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:46","pubTimestamp":1737726360,"startTime":"0","endTime":"0","summary":"Investors in N-able, Inc. NABL need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $2.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Nable shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-134600085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","NABL"],"gpt_icon":0},{"id":"2505780744","title":"N-able price target lowered to $12 from $15 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780744","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780744?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:46","pubTimestamp":1737549969,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Matthew Hedberg lowered the firm’s price target on N-able  to $12 from $15 and keeps an Outperform rating on the shares as part of a broader research note previewing Q4 results and 2025 for Software. Based on solid December budget flush checks and stable macros, the firm is positive on the sector’s fundamentals for 2025 and believes that estimates can increase as the year unfolds, the analyst tells investors in a research note, adding that while FY25 guidance is likely conservative to start the year, RBC feels better about out-year constant currency estimates than it did at this point last year. The firm notes however that it is also lowering reported estimates for several names due to FX headwinds. For the company, RBC states that it expects in-line to slightly better results following a solid Q3 and the mid-quarter acquisition of Adlumin, which resulted in updated guidance for Q4.Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/n-able-price-target-lowered-124609463.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-price-target-lowered-124609463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NABL"],"gpt_icon":0},{"id":"2505420380","title":"N-able price target lowered to $11 from $11.20 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2505420380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505420380?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:50","pubTimestamp":1737474607,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Joe Vandrick lowered the firm’s price target on N-able (NABL) to $11 from $11.20 and keeps a Sector Perform rating on the shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/n-able-price-target-lowered-to-11-from-11-20-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/n-able-price-target-lowered-to-11-from-11-20-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2505137277","title":"N-able Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505137277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505137277?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:07","pubTimestamp":1737472020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NABL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 10:07 ET (15:07 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NABL"],"gpt_icon":0},{"id":"2505213616","title":"U.S. RESEARCH ROUNDUP- Apple, Murphy USA, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505213616","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505213616?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:49","pubTimestamp":1737442196,"startTime":"0","endTime":"0","summary":"Jan 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Apple, Murphy USA and UnitedHealth on Tuesday.  HIGHLIGHTS       ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUSA","BK4504","COP","JAMF","CHRD","LU2023250843.SGD","LU0011850046.USD","AAPL","LU0056508442.USD","MDLZ","PTCT","DVN","RARE","UNH","APA","SG9999001424.SGD","LU2125154935.USD","HBAN","NEP","TX","IE000W1ABFV2.USD","LU0882574139.USD","XIFR","MACW.SI","BK4553","PRAX","LU0080751232.USD","LU2237443978.SGD","LU2347655156.SGD","RNA","TFC","CFG","LU2403377893.USD","HSY","LU0345769128.USD","LU0289739699.SGD","BK4023","SG9999015978.USD","CASY","CIVI","BRY","AA","HSBC","NABL","SG9999001176.SGD","SRPT","INDB","HES","SWI","LU0234570918.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NABL\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NABL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"NABL","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-07","symbol":"NABL","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-08","symbol":"NABL","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-05-09","symbol":"NABL","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NABL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NABL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NABL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NABL","date":"2025-04-30","current":43.763265,"percent":0.193654,"low":-236.033391,"twenty":44.860362,"median":109.690354,"eighty":168.159805,"high":18332.760115,"avg":996.046492,"sd":3716.819085,"marketCap":1354823167},"quantilePoints":[{"date":"2021-07-23","current":-187.351504,"twenty":-204.404917,"median":-187.351504,"eighty":-184.755137,"marketCap":2271449635},{"date":"2021-07-30","current":-203.5788,"twenty":-199.684249,"median":-195.760194,"eighty":-184.755137,"marketCap":2468189367},{"date":"2021-08-06","current":-214.642865,"twenty":-209.951701,"median":-198.710611,"eighty":-186.849933,"marketCap":2602330094},{"date":"2021-08-13","current":-162.224935,"twenty":-208.59451,"median":-199.079413,"eighty":-184.755137,"marketCap":2414880386},{"date":"2021-08-20","current":-159.222993,"twenty":-207.591367,"median":-196.497798,"eighty":-162.89737,"marketCap":2370193480},{"date":"2021-08-27","current":-165.467032,"twenty":-204.345908,"median":-186.097577,"eighty":-162.224935,"marketCap":2463142244},{"date":"2021-09-03","current":-172.911848,"twenty":-202.752683,"median":-182.778357,"eighty":-162.224935,"marketCap":2573965771},{"date":"2021-09-10","current":-172.911848,"twenty":-201.129954,"median":-176.754334,"eighty":-162.369029,"marketCap":2573965771},{"date":"2021-09-17","current":-186.360547,"twenty":-199.743257,"median":-173.572275,"eighty":-162.681231,"marketCap":2774163108},{"date":"2021-09-24","current":-162.585168,"twenty":-199.005653,"median":-172.911848,"eighty":-162.729262,"marketCap":2420242815},{"date":"2021-10-01","current":-153.459265,"twenty":-198.002511,"median":-171.891188,"eighty":-161.264314,"marketCap":2284394621},{"date":"2021-10-08","current":-147.815615,"twenty":-196.910856,"median":-166.787887,"eighty":-158.502527,"marketCap":2200383239},{"date":"2021-10-15","current":-155.740741,"twenty":-195.612673,"median":-165.767226,"eighty":-155.500586,"marketCap":2318356670},{"date":"2021-10-22","current":-154.660042,"twenty":-190.419938,"median":-164.866644,"eighty":-154.99626,"marketCap":2302269384},{"date":"2021-10-29","current":-159.703304,"twenty":-186.75693,"median":-162.945402,"eighty":-154.99626,"marketCap":2377343385},{"date":"2021-11-05","current":-166.067421,"twenty":-185.450408,"median":-164.626489,"eighty":-155.500586,"marketCap":2472079626},{"date":"2021-11-12","current":-200.581355,"twenty":-195.612673,"median":-165.346954,"eighty":-155.956881,"marketCap":2383909410},{"date":"2021-11-19","current":-179.348644,"twenty":-195.612673,"median":-166.067421,"eighty":-156.245067,"marketCap":2131558639},{"date":"2021-11-26","current":-169.711102,"twenty":-194.294598,"median":-166.667809,"eighty":-156.773409,"marketCap":2017016446},{"date":"2021-12-03","current":-167.602889,"twenty":-192.178623,"median":-166.727848,"eighty":-157.421828,"marketCap":1991960341},{"date":"2021-12-10","current":-187.179148,"twenty":-189.799355,"median":-167.628431,"eighty":-157.51789,"marketCap":2224624172},{"date":"2021-12-17","current":-171.819314,"twenty":-188.112785,"median":-168.29232,"eighty":-157.854108,"marketCap":2042072550},{"date":"2021-12-23","current":-176.487499,"twenty":-187.454558,"median":-169.635808,"eighty":-158.238356,"marketCap":2097553926},{"date":"2021-12-31","current":-167.15113,"twenty":-187.317033,"median":-168.807582,"eighty":-158.622605,"marketCap":1986591175},{"date":"2022-01-07","current":-154.501855,"twenty":-187.015428,"median":-168.506409,"eighty":-158.238356,"marketCap":1836254546},{"date":"2022-01-14","current":-152.995989,"twenty":-186.072507,"median":-168.228819,"eighty":-157.469859,"marketCap":1818357328},{"date":"2022-01-21","current":-150.28543,"twenty":-184.920349,"median":-167.628431,"eighty":-157.061827,"marketCap":1786142336},{"date":"2022-01-28","current":-158.71828,"twenty":-184.843649,"median":-166.969509,"eighty":-155.740741,"marketCap":1886366756},{"date":"2022-02-04","current":-170.012275,"twenty":-184.401087,"median":-167.602889,"eighty":-156.100974,"marketCap":2020595889},{"date":"2022-02-11","current":-171.819314,"twenty":-182.778357,"median":-167.904063,"eighty":-156.341129,"marketCap":2042072550},{"date":"2022-02-18","current":-166.398197,"twenty":-182.66155,"median":-168.108741,"eighty":-157.061827,"marketCap":1977642566},{"date":"2022-02-25","current":17461.280593,"twenty":-181.818265,"median":-167.753476,"eighty":-156.293098,"marketCap":1973124707},{"date":"2022-03-04","current":16938.392885,"twenty":-180.895006,"median":-167.377009,"eighty":-155.039385,"marketCap":1914038396},{"date":"2022-03-11","current":16345.004009,"twenty":-179.622295,"median":-166.667809,"eighty":-154.485461,"marketCap":1846985453},{"date":"2022-03-18","current":15628.815903,"twenty":-178.023482,"median":-166.157515,"eighty":-153.396727,"marketCap":1766056197},{"date":"2022-03-25","current":14753.474894,"twenty":-177.571722,"median":-165.645264,"eighty":-152.655582,"marketCap":1667142663},{"date":"2022-04-01","current":14992.204257,"twenty":-176.911788,"median":-165.210191,"eighty":-151.038363,"marketCap":1694119081},{"date":"2022-04-08","current":14053.20208,"twenty":-176.540866,"median":-164.741744,"eighty":-150.09709,"marketCap":1588011835},{"date":"2022-04-14","current":15994.867602,"twenty":-176.397147,"median":-164.266256,"eighty":-148.536081,"marketCap":1807420039},{"date":"2022-04-22","current":15581.070035,"twenty":-176.065857,"median":-162.945402,"eighty":14218.721113,"marketCap":1760660914},{"date":"2022-04-29","current":15915.29115,"twenty":-175.614097,"median":-162.585168,"eighty":14607.054216,"marketCap":1798427900},{"date":"2022-05-06","current":15549.239451,"twenty":-175.343041,"median":-162.224935,"eighty":14906.261688,"marketCap":1757064058},{"date":"2022-05-13","current":170.974317,"twenty":-174.652744,"median":-161.278252,"eighty":14871.248046,"marketCap":1622888213},{"date":"2022-05-20","current":179.693628,"twenty":-174.139949,"median":-159.643265,"eighty":14798.037708,"marketCap":1705651914},{"date":"2022-05-27","current":196.753149,"twenty":-174.078113,"median":-159.343071,"eighty":14677.081497,"marketCap":1867580893},{"date":"2022-06-03","current":205.662011,"twenty":-174.017879,"median":-159.222993,"eighty":14613.420332,"marketCap":1952143804},{"date":"2022-06-10","current":193.720345,"twenty":-173.809442,"median":-158.670442,"eighty":14581.589748,"marketCap":1838793519},{"date":"2022-06-17","current":202.060556,"twenty":-173.62993,"median":-158.142294,"eighty":14530.660818,"marketCap":1917958798},{"date":"2022-06-24","current":175.902623,"twenty":-173.536002,"median":-157.661984,"eighty":14457.45048,"marketCap":1669667696},{"date":"2022-07-01","current":167.941513,"twenty":-173.174594,"median":-157.392414,"eighty":14349.226496,"marketCap":1594100839},{"date":"2022-07-08","current":181.020479,"twenty":-173.174594,"median":-156.701478,"eighty":14323.762035,"marketCap":1718246390},{"date":"2022-07-15","current":169.837015,"twenty":-172.911848,"median":-155.740741,"eighty":14148.693832,"marketCap":1612092948},{"date":"2022-07-22","current":180.830929,"twenty":-172.911848,"median":-154.94216,"eighty":14053.20208,"marketCap":1716447179},{"date":"2022-07-29","current":186.138336,"twenty":-172.551615,"median":-154.652442,"eighty":13957.710336,"marketCap":1766825084},{"date":"2022-08-05","current":193.720345,"twenty":-172.421661,"median":-154.23977,"eighty":13527.997478,"marketCap":1838793519},{"date":"2022-08-12","current":136.269507,"twenty":-172.071304,"median":-153.459265,"eighty":205.662011,"marketCap":1820151805},{"date":"2022-08-19","current":135.459985,"twenty":-171.819314,"median":-152.995989,"eighty":205.47246,"marketCap":1809339022},{"date":"2022-08-26","current":137.48379,"twenty":-171.819314,"median":-152.498644,"eighty":205.09336,"marketCap":1836370979},{"date":"2022-09-02","current":132.896499,"twenty":-171.711071,"median":-151.108076,"eighty":203.387408,"marketCap":1775098542},{"date":"2022-09-09","current":136.269507,"twenty":-171.677197,"median":-150.807882,"eighty":202.780847,"marketCap":1820151805},{"date":"2022-09-16","current":137.213949,"twenty":-171.427789,"median":-150.09709,"eighty":202.174286,"marketCap":1832766718},{"date":"2022-09-23","current":121.563194,"twenty":-171.065995,"median":-149.196507,"eighty":200.544154,"marketCap":1623719580},{"date":"2022-09-30","current":124.531441,"twenty":-170.930757,"median":-145.774294,"eighty":199.861773,"marketCap":1663366451},{"date":"2022-10-07","current":139.102833,"twenty":-170.915795,"median":122.642556,"eighty":199.331032,"marketCap":1857996545},{"date":"2022-10-14","current":130.872695,"twenty":-170.783519,"median":124.531441,"eighty":198.459101,"marketCap":1748066585},{"date":"2022-10-21","current":140.047276,"twenty":-170.641787,"median":127.027466,"eighty":197.056429,"marketCap":1870611459},{"date":"2022-10-28","current":146.928211,"twenty":-170.373683,"median":128.444129,"eighty":196.601509,"marketCap":1962520114},{"date":"2022-11-04","current":133.03142,"twenty":-170.07251,"median":130.198093,"eighty":195.805398,"marketCap":1776900673},{"date":"2022-11-11","current":178.567601,"twenty":-170.012275,"median":130.872695,"eighty":195.615848,"marketCap":2103169209},{"date":"2022-11-18","current":171.357398,"twenty":-169.771337,"median":132.761579,"eighty":194.099446,"marketCap":2018247428},{"date":"2022-11-25","current":174.578978,"twenty":-169.62075,"median":132.963959,"eighty":193.720345,"marketCap":2056191203},{"date":"2022-12-02","current":177.033515,"twenty":-169.108755,"median":133.30126,"eighty":193.720345,"marketCap":2085100745},{"date":"2022-12-09","current":171.203989,"twenty":-168.71723,"median":133.773482,"eighty":193.606615,"marketCap":2016440582},{"date":"2022-12-16","current":163.533559,"twenty":-168.476292,"median":134.380623,"eighty":193.189604,"marketCap":1926098262},{"date":"2022-12-23","current":154.942678,"twenty":-168.355822,"median":134.650464,"eighty":192.848414,"marketCap":1824914864},{"date":"2022-12-30","current":157.704033,"twenty":-168.305021,"median":135.190144,"eighty":192.696774,"marketCap":1857438099},{"date":"2023-01-06","current":154.175635,"twenty":-168.204803,"median":135.459985,"eighty":191.976483,"marketCap":1815880632},{"date":"2023-01-13","current":153.562001,"twenty":-168.097923,"median":136.269507,"eighty":189.24696,"marketCap":1808653246},{"date":"2023-01-20","current":157.704033,"twenty":-168.054649,"median":136.674268,"eighty":188.033838,"marketCap":1857438099},{"date":"2023-01-27","current":156.783581,"twenty":-167.753476,"median":137.686171,"eighty":187.465188,"marketCap":1846597020},{"date":"2023-02-03","current":164.60742,"twenty":-167.628431,"median":138.698072,"eighty":186.896537,"marketCap":1938746187},{"date":"2023-02-10","current":156.476764,"twenty":-167.602889,"median":139.170294,"eighty":186.517436,"marketCap":1842983328},{"date":"2023-02-17","current":155.402904,"twenty":-167.15113,"median":139.507594,"eighty":186.138336,"marketCap":1830335403},{"date":"2023-02-24","current":132.711757,"twenty":-166.860536,"median":139.507594,"eighty":184.773574,"marketCap":2217215323},{"date":"2023-03-03","current":134.768464,"twenty":-166.691825,"median":139.170294,"eighty":183.977463,"marketCap":2251576735},{"date":"2023-03-10","current":125.675652,"twenty":-166.452119,"median":138.698072,"eighty":182.044051,"marketCap":2099663124},{"date":"2023-03-17","current":131.511288,"twenty":-166.277727,"median":137.686171,"eighty":181.58913,"marketCap":2197159082},{"date":"2023-03-24","current":130.530673,"twenty":-166.103459,"median":136.674268,"eighty":181.58913,"marketCap":2180775957},{"date":"2023-03-31","current":143.823446,"twenty":-166.067421,"median":136.944109,"eighty":181.134209,"marketCap":2402858317},{"date":"2023-04-06","current":141.208475,"twenty":-165.814127,"median":137.686171,"eighty":180.906749,"marketCap":2359169984},{"date":"2023-04-14","current":147.966257,"twenty":-165.538325,"median":138.698072,"eighty":180.376008,"marketCap":2472072251},{"date":"2023-04-21","current":144.588529,"twenty":-165.322939,"median":139.170294,"eighty":179.845268,"marketCap":2415640557},{"date":"2023-04-28","current":139.685376,"twenty":-165.206853,"median":139.372674,"eighty":179.579897,"marketCap":2333723583},{"date":"2023-05-05","current":135.653895,"twenty":-164.997388,"median":139.189168,"eighty":179.162887,"marketCap":2266369626},{"date":"2023-05-12","current":164.669315,"twenty":-164.791704,"median":139.140582,"eighty":178.714731,"marketCap":2493916777},{"date":"2023-05-19","current":180.775185,"twenty":-164.672591,"median":139.440134,"eighty":178.714731,"marketCap":2737840179},{"date":"2023-05-26","current":169.837325,"twenty":-164.410349,"median":139.685376,"eighty":179.845268,"marketCap":2572186285},{"date":"2023-06-02","current":171.880661,"twenty":-164.034809,"median":140.182196,"eighty":179.617808,"marketCap":2603132617},{"date":"2023-06-09","current":173.683605,"twenty":-163.438774,"median":140.815881,"eighty":179.276617,"marketCap":2630438204},{"date":"2023-06-16","current":175.967334,"twenty":-162.969417,"median":141.93616,"eighty":178.788297,"marketCap":2665025281},{"date":"2023-06-23","current":173.323017,"twenty":-162.825324,"median":142.610761,"eighty":178.451616,"marketCap":2624977087},{"date":"2023-06-30","current":173.082624,"twenty":-162.825324,"median":143.060746,"eighty":177.987676,"marketCap":2621336342},{"date":"2023-07-07","current":168.995951,"twenty":-162.633199,"median":143.285363,"eighty":177.715255,"marketCap":2559443678},{"date":"2023-07-14","current":175.246157,"twenty":-162.489106,"median":143.823446,"eighty":177.361024,"marketCap":2654103046},{"date":"2023-07-21","current":168.274773,"twenty":-162.272966,"median":143.959964,"eighty":177.361024,"marketCap":2548521444},{"date":"2023-07-28","current":166.832418,"twenty":-162.224935,"median":144.588529,"eighty":177.239579,"marketCap":2526676974},{"date":"2023-08-04","current":166.832418,"twenty":-162.224935,"median":144.696295,"eighty":177.089838,"marketCap":2526676974},{"date":"2023-08-11","current":159.927789,"twenty":-162.199037,"median":145.127824,"eighty":177.039924,"marketCap":2451213221},{"date":"2023-08-18","current":158.260634,"twenty":-161.820364,"median":145.622441,"eighty":177.03736,"marketCap":2425660738},{"date":"2023-08-25","current":155.164489,"twenty":-160.696304,"median":146.118689,"eighty":177.033515,"marketCap":2378206126},{"date":"2023-09-01","current":159.213294,"twenty":-159.775351,"median":146.77929,"eighty":176.943592,"marketCap":2440262157},{"date":"2023-09-08","current":159.808706,"twenty":-159.679288,"median":146.902439,"eighty":176.808708,"marketCap":2449388043},{"date":"2023-09-15","current":157.903387,"twenty":-159.583226,"median":147.400432,"eighty":176.808708,"marketCap":2420185205},{"date":"2023-09-22","current":157.188892,"twenty":-159.493616,"median":147.911777,"eighty":176.7431,"marketCap":2409234141},{"date":"2023-09-29","current":152.425592,"twenty":-159.368699,"median":150.647238,"eighty":176.696149,"marketCap":2336227046},{"date":"2023-10-05","current":157.188892,"twenty":-159.271024,"median":151.107463,"eighty":176.255805,"marketCap":2409234141},{"date":"2023-10-13","current":155.283572,"twenty":-159.222993,"median":151.797802,"eighty":175.954392,"marketCap":2380031303},{"date":"2023-10-20","current":155.283572,"twenty":-159.182285,"median":152.334732,"eighty":175.902623,"marketCap":2380031303},{"date":"2023-10-27","current":151.949262,"twenty":-159.100869,"median":152.181323,"eighty":175.902623,"marketCap":2328926336},{"date":"2023-11-03","current":157.903387,"twenty":-158.838749,"median":152.380162,"eighty":175.797214,"marketCap":2420185205},{"date":"2023-11-10","current":159.332376,"twenty":-158.660875,"median":152.948366,"eighty":175.718621,"marketCap":2442087334},{"date":"2023-11-17","current":103.432267,"twenty":-158.622605,"median":152.425592,"eighty":175.713073,"marketCap":2176835500},{"date":"2023-11-24","current":103.34535,"twenty":-158.430481,"median":152.258027,"eighty":175.574385,"marketCap":2175006227},{"date":"2023-12-01","current":103.519185,"twenty":-158.071515,"median":151.949262,"eighty":175.366353,"marketCap":2178664774},{"date":"2023-12-08","current":105.083707,"twenty":-157.844002,"median":151.260872,"eighty":175.353401,"marketCap":2211591697},{"date":"2023-12-15","current":109.255765,"twenty":-157.565922,"median":150.647238,"eighty":175.298846,"marketCap":2299396827},{"date":"2023-12-22","current":111.515629,"twenty":-157.421828,"median":148.386296,"eighty":175.163376,"marketCap":2346957938},{"date":"2023-12-29","current":115.253098,"twenty":-157.421828,"median":147.857298,"eighty":175.039204,"marketCap":2425616700},{"date":"2024-01-05","current":113.340905,"twenty":-157.386531,"median":147.400432,"eighty":175.01914,"marketCap":2385372683},{"date":"2024-01-12","current":116.38303,"twenty":-157.182296,"median":146.876667,"eighty":174.933783,"marketCap":2449397256},{"date":"2024-01-19","current":115.16618,"twenty":-156.773548,"median":146.765289,"eighty":174.885704,"marketCap":2423787427},{"date":"2024-01-26","current":114.905426,"twenty":-156.245067,"median":145.983769,"eighty":174.837469,"marketCap":2418299606},{"date":"2024-02-02","current":115.861523,"twenty":-155.956881,"median":145.457804,"eighty":174.717263,"marketCap":2438421615},{"date":"2024-02-09","current":117.686798,"twenty":-155.500586,"median":144.854233,"eighty":174.618697,"marketCap":2476836359},{"date":"2024-02-16","current":117.339127,"twenty":-155.125892,"median":144.588529,"eighty":174.426055,"marketCap":2469519265},{"date":"2024-02-23","current":101.111024,"twenty":-155.039385,"median":143.825817,"eighty":174.190215,"marketCap":2367211301},{"date":"2024-03-01","current":106.302647,"twenty":-154.756104,"median":143.823446,"eighty":174.095026,"marketCap":2488757583},{"date":"2024-03-08","current":104.171859,"twenty":-154.658522,"median":143.063104,"eighty":173.790777,"marketCap":2438871573},{"date":"2024-03-15","current":103.856187,"twenty":-154.622325,"median":142.672318,"eighty":173.678589,"marketCap":2431481053},{"date":"2024-03-22","current":104.250778,"twenty":-154.485461,"median":141.93616,"eighty":173.614515,"marketCap":2440719203},{"date":"2024-03-28","current":102.751334,"twenty":-154.419887,"median":140.856797,"eighty":173.43847,"marketCap":2405614233},{"date":"2024-04-05","current":100.936218,"twenty":-154.059654,"median":140.424102,"eighty":173.43847,"marketCap":2363118744},{"date":"2024-04-12","current":100.620546,"twenty":-153.598335,"median":139.685376,"eighty":173.351709,"marketCap":2355728224},{"date":"2024-04-19","current":96.201134,"twenty":-153.459265,"median":139.440134,"eighty":173.323017,"marketCap":2252260945},{"date":"2024-04-26","current":96.437888,"twenty":-153.146576,"median":139.140582,"eighty":173.323017,"marketCap":2257803835},{"date":"2024-05-03","current":98.331922,"twenty":-152.995989,"median":139.012748,"eighty":173.323017,"marketCap":2302146955},{"date":"2024-05-10","current":87.415971,"twenty":-152.995989,"median":138.26891,"eighty":173.323017,"marketCap":2388991072},{"date":"2024-05-17","current":86.942721,"twenty":-152.694816,"median":137.860813,"eighty":173.198301,"marketCap":2376057632},{"date":"2024-05-24","current":84.64408,"twenty":-152.498644,"median":137.213949,"eighty":173.082624,"marketCap":2313238068},{"date":"2024-05-31","current":90.999147,"twenty":-152.114395,"median":136.743485,"eighty":172.929711,"marketCap":2486915687},{"date":"2024-06-07","current":95.190787,"twenty":-151.345898,"median":136.269507,"eighty":172.891483,"marketCap":2601469009},{"date":"2024-06-14","current":96.340107,"twenty":-151.094133,"median":135.82678,"eighty":172.789814,"marketCap":2632878792},{"date":"2024-06-21","current":97.827463,"twenty":-151.038363,"median":135.459985,"eighty":172.605724,"marketCap":2673526745},{"date":"2024-06-28","current":103.236031,"twenty":-151.038363,"median":135.459985,"eighty":172.489413,"marketCap":2821337484},{"date":"2024-07-05","current":100.46414,"twenty":-150.761786,"median":135.17814,"eighty":172.339213,"marketCap":2745584480},{"date":"2024-07-12","current":100.599354,"twenty":-150.402218,"median":134.768464,"eighty":172.277849,"marketCap":2749279749},{"date":"2024-07-15","current":99.382426,"twenty":-150.343824,"median":134.642003,"eighty":172.277849,"marketCap":2716022332},{"date":"2024-08-02","current":92.756931,"twenty":-150.28543,"median":134.515543,"eighty":172.277849,"marketCap":2534954177},{"date":"2024-08-09","current":78.247381,"twenty":-150.09709,"median":134.380623,"eighty":172.277849,"marketCap":2525434222},{"date":"2024-08-16","current":73.138051,"twenty":-150.09709,"median":133.571101,"eighty":172.000858,"marketCap":2360530594},{"date":"2024-08-23","current":71.989887,"twenty":-149.376624,"median":133.385376,"eighty":171.880661,"marketCap":2323473599},{"date":"2024-08-30","current":74.056582,"twenty":-149.016391,"median":133.03142,"eighty":171.760465,"marketCap":2390176190},{"date":"2024-09-06","current":72.162111,"twenty":-148.05577,"median":132.896499,"eighty":171.663686,"marketCap":2329032148},{"date":"2024-09-13","current":70.956539,"twenty":-146.182558,"median":132.669208,"eighty":171.447799,"marketCap":2290122303},{"date":"2024-09-20","current":74.688072,"twenty":27.288887,"median":132.382945,"eighty":171.399876,"marketCap":2410557537},{"date":"2024-09-27","current":74.401031,"twenty":70.600608,"median":132.110552,"eighty":171.365894,"marketCap":2401293288},{"date":"2024-10-04","current":71.24358,"twenty":70.887649,"median":131.511288,"eighty":171.234671,"marketCap":2299386552},{"date":"2024-10-11","current":71.702846,"twenty":71.140245,"median":130.805235,"eighty":171.168385,"marketCap":2314209350},{"date":"2024-10-18","current":71.645438,"twenty":71.232098,"median":130.602854,"eighty":171.063327,"marketCap":2312356500},{"date":"2024-10-25","current":71.24358,"twenty":71.232098,"median":130.421716,"eighty":170.987311,"marketCap":2299386552},{"date":"2024-10-31","current":71.415805,"twenty":71.220617,"median":130.059686,"eighty":170.941181,"marketCap":2304945101},{"date":"2024-11-08","current":60.010682,"twenty":71.105801,"median":129.793332,"eighty":170.90594,"marketCap":2221535423},{"date":"2024-11-15","current":54.192746,"twenty":70.646535,"median":128.444129,"eighty":170.766088,"marketCap":2006161279},{"date":"2024-11-22","current":51.583466,"twenty":56.18985,"median":128.039368,"eighty":170.678699,"marketCap":1909568328},{"date":"2024-11-29","current":52.386322,"twenty":54.614245,"median":127.364767,"eighty":170.645306,"marketCap":1939289236},{"date":"2024-12-06","current":51.282395,"twenty":52.386322,"median":126.332723,"eighty":170.532452,"marketCap":1898422988},{"date":"2024-12-13","current":52.035072,"twenty":52.004965,"median":125.350909,"eighty":170.29407,"marketCap":1926286339},{"date":"2024-12-20","current":49.074543,"twenty":51.734001,"median":123.924299,"eighty":170.077717,"marketCap":1816690491},{"date":"2024-12-27","current":48.17133,"twenty":51.312502,"median":121.293353,"eighty":170.029639,"marketCap":1783254470},{"date":"2025-01-03","current":46.415084,"twenty":50.981324,"median":118.208305,"eighty":169.837325,"marketCap":1718239984},{"date":"2025-01-10","current":47.268118,"twenty":50.640111,"median":117.643339,"eighty":169.837077,"marketCap":1749818449},{"date":"2025-01-17","current":46.465262,"twenty":48.462365,"median":117.339127,"eighty":169.837015,"marketCap":1720097541},{"date":"2025-01-24","current":48.321866,"twenty":48.261652,"median":117.078373,"eighty":169.837015,"marketCap":1788827140},{"date":"2025-01-31","current":49.425792,"twenty":48.261652,"median":116.730702,"eighty":169.828793,"marketCap":1829693388},{"date":"2025-02-07","current":48.974186,"twenty":48.38208,"median":116.38303,"eighty":169.490343,"marketCap":1812975378},{"date":"2025-02-14","current":50.981324,"twenty":48.422222,"median":116.165736,"eighty":169.177034,"marketCap":1887277647},{"date":"2025-02-21","current":49.425792,"twenty":48.422222,"median":115.774605,"eighty":169.092196,"marketCap":1829693388},{"date":"2025-02-28","current":50.630075,"twenty":48.442294,"median":115.340016,"eighty":169.032142,"marketCap":1874274750},{"date":"2025-03-07","current":45.189051,"twenty":48.362008,"median":115.16618,"eighty":168.958715,"marketCap":1398962647},{"date":"2025-03-14","current":47.851053,"twenty":47.970616,"median":114.818509,"eighty":168.897422,"marketCap":1481372907},{"date":"2025-03-21","current":46.508294,"twenty":47.44513,"median":114.731591,"eighty":168.88386,"marketCap":1439803770},{"date":"2025-03-28","current":44.860362,"twenty":47.027261,"median":114.383919,"eighty":168.779598,"marketCap":1388787101},{"date":"2025-04-04","current":43.3345,"twenty":46.628059,"median":113.688576,"eighty":168.539381,"marketCap":1341549444},{"date":"2025-04-11","current":40.526912,"twenty":46.384977,"median":112.906315,"eighty":168.352936,"marketCap":1254632156},{"date":"2025-04-17","current":39.306222,"twenty":45.713037,"median":112.037137,"eighty":168.286335,"marketCap":1216842031},{"date":"2025-04-25","current":40.95558,"twenty":45.488976,"median":110.863745,"eighty":168.246031,"marketCap":1267902852},{"date":"2025-04-30","current":43.763265,"twenty":44.860362,"median":109.690354,"eighty":168.159805,"marketCap":1354823167}],"updateTime":1746152190108}}}