US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inari Medical, Inc.

79.97

0.0000

Volume:- -

Turnover:188.62M

Market Cap:4.70B

PE:-59.05

High:79.97

Open:79.97

Low:79.97

Close:79.97

Loading ...

Overview Company News Filings

Inari Medical downgraded to Hold from Buy at Canaccord

Stocks to Watch Tuesday: Nvidia, Uber, Tencent -- WSJ

Inari Medical downgraded to Hold from Buy at Deutsche Bank

BUZZ-Inari Medical rises on $4.9 bln buyout by device maker Stryker

Inari Medical Shares up 21% Premarket After Co to Be Acquired by Stryker in $4.9 Billion Deal

THOMSON REUTERS

Stock Track | Inari Medical Soars Over 21% as Stryker Announces $4.9 Billion Acquisition Deal to Bolster Vascular Offerings

Stock Track | Inari Medical Soars 21.54% as Stryker Announces $4.9 Billion Acquisition Deal

U.S. RESEARCH ROUNDUP-CNX Resources, Inari Medical, Royal Gold

Inari Medical Inc : Canaccord Genuity Cuts to Hold From Buy

THOMSON REUTERS

PRESS DIGEST - Wall Street Journal - Jan 7

Bank of America Securities Keeps Their Buy Rating on Inari Medical (NARI)

Inari Medical Inc : Leerink Partners Raises Target Price to $80 From $52

THOMSON REUTERS

Inari Medical downgraded to Neutral from Outperform at Baird

Here’s Why Inari Medical Inc. (NASDAQ:NARI) Is Skyrocketing

Closing Bell Movers: Inari adds 21% after confirmed Stryker buyout

Cautious Hold: Evaluating Inari Medical’s Acquisition by Stryker Amidst Growth Deceleration and Market Uncertainties

BRIEF-Inari Medical To Pay Stryker A Termination Fee Of $163 Million, Under Certain Circumstances

Stryker’s Strategic Acquisition of Inari Medical: A Boost to Neurovascular Growth and Financial Performance

Inari Medical Acquired by Stryker for $4.9 Billion

Inari Medical Inc: Co to Pay Stryker a Termination Fee of $163 Mln, Under Certain Circumstances

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NARI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NARI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NARI\",,,,,undefined,":{"symbol":"NARI","market":"US","secType":"STK","nameCN":"Inari Medical, Inc.","latestPrice":79.97,"timestamp":1739912400000,"preClose":79.97,"halted":3,"volume":0,"delay":0,"floatShares":53859504,"shares":58736636,"eps":-1.354304,"marketStatus":"Halted","change":0,"latestTime":"02-18 16:00:00 EST","open":79.97,"high":79.97,"low":79.97,"amount":188624999.37967598,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.354304,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747987200000},"marketStatusCode":0,"adr":0,"listingDate":1590120000000,"exchange":"NASDAQ","adjPreClose":79.97,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NARI\",,,,,undefined,":{"symbol":"NARI","floatShares":53859504,"roa":"-3.21%","roe":"-17.72%","lyrEps":-0.028817,"shares":58736636,"dividePrice":0,"high":79.97,"amplitude":0,"preClose":79.97,"low":79.97,"week52Low":36.73,"pbRate":"10.80","psRate":"8.18","week52High":79.99,"institutionHeld":0,"latestPrice":79.97,"eps":-1.354304,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.354304,"open":79.97,"prevYearClose":51.05,"prevWeekClose":79.93,"prevMonthClose":79.67,"prevQuarterClose":51.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NARI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501752142","title":"Inari Medical downgraded to Hold from Buy at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2501752142","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501752142?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:00","pubTimestamp":1736244050,"startTime":"0","endTime":"0","summary":"Canaccord downgraded Inari Medical (NARI) to Hold from Buy with a price target of $80, up from $74, after Stryker (SYK) entered into a definitive a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inari-medical-downgraded-to-hold-from-buy-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inari-medical-downgraded-to-hold-from-buy-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NARI"],"gpt_icon":0},{"id":"2501715273","title":"Stocks to Watch Tuesday: Nvidia, Uber, Tencent -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2501715273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501715273?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:58","pubTimestamp":1736243880,"startTime":"0","endTime":"0","summary":"Nvidia : Chief Executive Jensen Huang unveiled a slew of new AI products at a consumer-electronics showcase in Las Vegas yesterday evening. Nvidia's shares rose about 1% in premarket trading, on track to extend Monday's rally. Chip stocks including Micron Technology  and Marvell Technology  also climbed.Uber : The ride-hailing company said late Monday it was working with Nvidia to develop autonomous-driving technology. Uber's shares climbed 3% premarket, poised to extend last session's gains.Stryker  and Inari Medical : Stryker agreed to buy medical technology maker Inari in a deal worth $4.9 billion. Shares of Stryker fell 1% premarket, while Inari's stock jumped 20%.Tencent  and CATL : Shares of the Chinese companies fell after the Pentagon added them and others to a list of firms designated military in nature. WeChat owner Tencent fell 7.3% in Hong Kong, while Tesla battery supplier CATL fell 2.8% in mainland trading.Cal-Maine Foods  is expected to report earnings after the close on","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","LU0456842615.SGD","80700","2NVD.UK","EVS.SI","NARI","NVDY","NVDS","MRVL","LU1481107354.HKD","NVDS.UK","LU1244550577.SGD","NVIW.SI","NVDD","NVD3.UK","SGXZ81163826.USD","LU0456827905.SGD","SNVD.UK","00700","LU0080751232.USD","LU0276348264.USD","LU1868836757.USD","3NVD.UK","IE0005OL40V9.USD","NVDU","LU0082616367.USD","LU1688375341.USD","CALM","LU0577902538.SGD","LU0323591593.USD","LU0326948709.USD","300750","UBER","LU1224444064.USD","MU","HTCD.SI","LU1813983027.USD","NVD","LU0077335932.USD","NVDX","SYK","LU0414403682.SGD","TCEHY","LU2242650005.HKD","LU0469268626.HKD","LU1152091168.USD","IE0008369823.USD","LU1778281490.HKD","NVDA"],"gpt_icon":1},{"id":"2501273573","title":"Inari Medical downgraded to Hold from Buy at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2501273573","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501273573?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:55","pubTimestamp":1736243715,"startTime":"0","endTime":"0","summary":"Deutsche Bank downgraded Inari Medical (NARI) to Hold from Buy with a price target of $80, up from $68. after Stryker (SYK) entered into a definiti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inari-medical-downgraded-to-hold-from-buy-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inari-medical-downgraded-to-hold-from-buy-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","NARI"],"gpt_icon":0},{"id":"2501278057","title":"BUZZ-Inari Medical rises on $4.9 bln buyout by device maker Stryker","url":"https://stock-news.laohu8.com/highlight/detail?id=2501278057","media":"Reuters","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501278057?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:53","pubTimestamp":1736243600,"startTime":"0","endTime":"0","summary":"BUZZ-Inari Medical rises on $4.9 bln buyout by device maker Stryker ** Shares of Inari Medical NARI.O rise ~21% premarket to $78.50 premarket ** Larger rival Stryker Corp SYK.N late on Monday agreed to buy NARI in an all-cash deal worth $4.9 billion** The deal for NARI, which makes devices that treat patients with venous diseases, bolsters Stryker's efforts to expand its offerings to treat venous thromboembolism, a condition where a blood clot forms in a vein, and other vascular diseases** As part of the deal, which was first reported by Reuters, Stryker will pay $80 per share for Inari** Up to last close, NARI stock has gained ~2% over the past 12 months  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O30PA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2362541273.HKD","LU0390134368.USD","BK4585","GB00B4LPDJ14.GBP","LU1791710400.SGD","LU1983299246.USD","LU0528227936.USD","GB00B4QBRK32.GBP","BK4566","LU2362540622.SGD","LU0690374615.EUR","LU2404859667.USD","LU0882574055.USD","BK4082","LU2404859741.USD","BK4588","LU0114720955.EUR","LU2468319806.SGD","NARI","LU0690374961.EUR","LU2089984988.USD","SYK","LU1791710582.SGD","LU2362541513.USD"],"gpt_icon":0},{"id":"2501427805","title":"Inari Medical Shares up 21% Premarket After Co to Be Acquired by Stryker in $4.9 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2501427805","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501427805?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:52","pubTimestamp":1736243577,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O21UB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2404859667.USD","BK4585","LU0882574055.USD","LU2362541513.USD","LU2089984988.USD","LU1983299246.USD","BK4588","BK4566","LU2468319806.SGD","LU2362540622.SGD","BK4082","SYK","LU1791710400.SGD","NARI","GB00B4LPDJ14.GBP","LU0690374615.EUR","GB00B4QBRK32.GBP","LU0690374961.EUR","LU1791710582.SGD","LU0390134368.USD","LU0114720955.EUR","LU2404859741.USD","LU0528227936.USD","BK4504","LU2362541273.HKD"],"gpt_icon":0},{"id":"1161366049","title":"Stock Track | Inari Medical Soars Over 21% as Stryker Announces $4.9 Billion Acquisition Deal to Bolster Vascular Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=1161366049","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161366049?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:02","pubTimestamp":1736240552,"startTime":"0","endTime":"0","summary":"Inari Medical, Inc.  witnessed a remarkable surge in its stock price during the pre-market trading session on Tuesday, January 7th, soaring over 21%. This significant upward movement was fueled by the announcement that the company has entered into a definitive agreement to be acquired by Stryker Corporation , a global leader in medical technologies, for $80 per share in cash.The acquisition, valued at approximately $4.9 billion, represents a strategic move by Stryker to expand its portfolio and ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NARI"],"gpt_icon":0},{"id":"1196035045","title":"Stock Track | Inari Medical Soars 21.54% as Stryker Announces $4.9 Billion Acquisition Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1196035045","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196035045?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:36","pubTimestamp":1736238998,"startTime":"0","endTime":"0","summary":"Inari Medical, Inc.  witnessed a remarkable surge of 21.54% in its stock price during the trading session on January 7, 2025. This significant upward movement was fueled by the announcement that the company has entered into a definitive agreement to be acquired by Stryker Corporation , a global leader in medical technologies, for $80 per share in cash.The acquisition, valued at approximately $4.9 billion, represents a strategic move by Stryker to expand its portfolio and establish a leading posi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Inari Medical Soars 21.54% as Stryker Announces $4.9 Billion Acquisition Deal","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NARI"],"gpt_icon":0},{"id":"2501224384","title":"U.S. RESEARCH ROUNDUP-CNX Resources, Inari Medical, Royal Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2501224384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501224384?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:32","pubTimestamp":1736238769,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-CNX Resources, Inari Medical, Royal GoldJan 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including CNX ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O30MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB","ARQT","LU0098860793.USD","OPRT","FDX","AMG","BEN","DFS","FCNCA","NTRS","LU1894683264.USD","AXP","STT","TIL","CNX","STZ","EE","DNLI","KEY","BK","CMA","LU2430703095.HKD","LU0868494617.USD","BLK","RF","CRMT","TROW","HAS","SYF","ULTA","ALLY","COF","KDP","PNC","FITB","BAC","SCHW","BR","HBAN","RGLD","FIZN","LU2125154935.USD","WTFC","FHI","LU0106261372.USD","NARI","MTB","CFG","ATLC"],"gpt_icon":1},{"id":"2501406032","title":"Inari Medical Inc : Canaccord Genuity Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2501406032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501406032?lang=en_us&edition=fundamental","pubTime":"2025-01-07 14:56","pubTimestamp":1736232999,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O3059:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NARI","BK4082","LU0390134368.USD"],"gpt_icon":0},{"id":"2501241652","title":"PRESS DIGEST - Wall Street Journal - Jan 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2501241652","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501241652?lang=en_us&edition=fundamental","pubTime":"2025-01-07 13:39","pubTimestamp":1736228341,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - Jan 7 Jan 7 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O30A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","BK4588","LU2461242641.AUD","BK4520","LU0114720955.EUR","BK4566","IE00B64PRP62.GBP","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","LU2362541513.USD","LU1791710582.SGD","LU1670628061.USD","IE00B3QW5Z07.USD","LU2361044865.SGD","SYK","LU0528227936.USD","ULTA","LU2361044949.HKD","PSX","BK4585","LU1791710400.SGD","LU2468319806.SGD","BK4135","LU2404859741.USD","BK4516","LU0971096721.USD","NARI","LU2404859667.USD","LU0882574055.USD","LU0823411888.USD","LU0690374961.EUR","LU2362541273.HKD","LU1983299246.USD","LU0390134368.USD","LU1670627923.USD","LU2362540622.SGD","LU2089984988.USD","X","BK4200","BK4504","IE00BGHQF748.EUR","ARES","LU0300736492.USD","LU1363072403.SGD","LU2361045086.USD","BK4082","LU0690374615.EUR","BK4138","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2501244334","title":"Bank of America Securities Keeps Their Buy Rating on Inari Medical (NARI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501244334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501244334?lang=en_us&edition=fundamental","pubTime":"2025-01-07 13:36","pubTimestamp":1736228167,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Travis Steed from Bank of America Securities maintained a Buy rating on Inari Medical (NARI – Research Report), wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-inari-medical-nari-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-inari-medical-nari-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","NARI"],"gpt_icon":0},{"id":"2501524915","title":"Inari Medical Inc : Leerink Partners Raises Target Price to $80 From $52","url":"https://stock-news.laohu8.com/highlight/detail?id=2501524915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501524915?lang=en_us&edition=fundamental","pubTime":"2025-01-07 13:19","pubTimestamp":1736227142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O228D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NARI","BK4082","LU0390134368.USD"],"gpt_icon":0},{"id":"2501774216","title":"Inari Medical downgraded to Neutral from Outperform at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501774216?lang=en_us&edition=fundamental","pubTime":"2025-01-07 09:51","pubTimestamp":1736214693,"startTime":"0","endTime":"0","summary":"Baird downgraded Inari Medical (NARI) to Neutral from Outperform with a price target of $80, down from $81, after the company entered into a defini...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inari-medical-downgraded-to-neutral-from-outperform-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inari-medical-downgraded-to-neutral-from-outperform-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NARI"],"gpt_icon":0},{"id":"2501424218","title":"Here’s Why Inari Medical Inc. (NASDAQ:NARI) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501424218","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501424218?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:51","pubTimestamp":1736211093,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices ended Monday’s trading session on a mixed note, with the Dow Jones Industrial Average the only decliner, dipping by 0.06 percent or 25.57 points to close at 42,706.56.In contrast, the S&P 500 and Nasdaq Composite both registered gains, up 0.45 percent and 1.24 percent, respectively.Monday's overall rally was largely driven by strong performances in the bitcoin mining and quantum computing sectors, with 10 companies seeing notable gains.To come up with the day's top advancers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.A close-up view of a technician wearing protective gloves while installing a mechanical thrombectomy system.Inari Medical became Monday’s top gainer, jumping by 30.6 percent to end at $65 each following news that medical device manufacturer Stryker is reportedly in the final stages of negotiations to acquire Inari.Disclosure: None. This article is originally published at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-inari-medical-inc-nasdaq-005133332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","USAW.SI","LU2210150020.SGD","NDAQ","BK4585","NVIW.SI","NQmain","NARI","IE00BKPKM429.USD","LU2095319765.USD","MNQmain","USJW.SI","BK4112","IE00BGHQF748.EUR","PSQ","LU0390134368.USD","QLD","BK4082","BK4588","QID","IE00B3QW5Z07.USD","TQQQ","SQQQ","TSYW.SI",".IXIC","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2501229779","title":"Closing Bell Movers: Inari adds 21% after confirmed Stryker buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229779","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229779?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:31","pubTimestamp":1736209906,"startTime":"0","endTime":"0","summary":"Check out this evening’s top movers from around Wall Street, compiled by The Fly.   HIGHER –  Inari Medical (NARI) up 21.4...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-inari-adds-21-after-confirmed-stryker-buyout?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-inari-adds-21-after-confirmed-stryker-buyout?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYK","LU2404859741.USD","LU2362541273.HKD","LU1791710582.SGD","LU2362540622.SGD","GB00B4LPDJ14.GBP","BK4566","BK4082","BK4588","BK4504","LU0114720955.EUR","BK4585","LU2468319806.SGD","LU0390134368.USD","LU0690374961.EUR","LU2404859667.USD","LU0882574055.USD","LU1983299246.USD","LU2089984988.USD","LU1791710400.SGD","LU2362541513.USD","GB00B4QBRK32.GBP","NARI","LU0690374615.EUR","LU0528227936.USD"],"gpt_icon":0},{"id":"2501297000","title":"Cautious Hold: Evaluating Inari Medical’s Acquisition by Stryker Amidst Growth Deceleration and Market Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2501297000","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501297000?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:18","pubTimestamp":1736209111,"startTime":"0","endTime":"0","summary":"Inari Medical (NARI – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst yesterday. Analyst Mathew Blackman fr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-hold-evaluating-inari-medicals-acquisition-by-stryker-amidst-growth-deceleration-and-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-hold-evaluating-inari-medicals-acquisition-by-stryker-amidst-growth-deceleration-and-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0114720955.EUR","SYK","BK4566","GB00B4LPDJ14.GBP","LU0390134368.USD","LU2404859667.USD","LU0690374961.EUR","BK4588","LU2362541273.HKD","NARI","LU2362540622.SGD","LU2089984988.USD","LU0882574055.USD","LU2468319806.SGD","BK4585","BK4504","LU1983299246.USD","LU2362541513.USD","LU2404859741.USD","LU0690374615.EUR","LU1791710400.SGD","BK4082","LU1791710582.SGD","GB00B4QBRK32.GBP","LU0528227936.USD"],"gpt_icon":0},{"id":"2501299583","title":"BRIEF-Inari Medical To Pay Stryker A Termination Fee Of $163 Million, Under Certain Circumstances","url":"https://stock-news.laohu8.com/highlight/detail?id=2501299583","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501299583?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:02","pubTimestamp":1736204548,"startTime":"0","endTime":"0","summary":"BRIEF-Inari Medical To Pay Stryker A Termination Fee Of $163 Million, Under Certain CircumstancesJan 6 (Reuters) - Inari Medical Inc NARI.O:INARI MEDICAL INC: CO TO PAY STRYKER A TERMINATION FEE OF $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","BK4082","NARI"],"gpt_icon":0},{"id":"2501299216","title":"Stryker’s Strategic Acquisition of Inari Medical: A Boost to Neurovascular Growth and Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2501299216","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501299216?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:55","pubTimestamp":1736204141,"startTime":"0","endTime":"0","summary":"Analyst Michael Matson of Needham maintained a Buy rating on Stryker (SYK – Research Report), retaining the price target of $442.00. Michael Matson...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strykers-strategic-acquisition-of-inari-medical-a-boost-to-neurovascular-growth-and-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strykers-strategic-acquisition-of-inari-medical-a-boost-to-neurovascular-growth-and-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0690374615.EUR","LU0114720955.EUR","LU2362541273.HKD","NARI","BK4588","LU0882574055.USD","SYK","LU0528227936.USD","LU2089984988.USD","LU2362541513.USD","GB00B4LPDJ14.GBP","LU2468319806.SGD","LU0690374961.EUR","BK4082","BK4566","BK4504","BK4585","LU2362540622.SGD","LU0390134368.USD","GB00B4QBRK32.GBP","LU1983299246.USD","LU2404859667.USD","LU2404859741.USD","LU1791710582.SGD","LU1791710400.SGD"],"gpt_icon":0},{"id":"2501296784","title":"Inari Medical Acquired by Stryker for $4.9 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501296784","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501296784?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:48","pubTimestamp":1736203698,"startTime":"0","endTime":"0","summary":"Inari Medical ( ($NARI) ) has provided an update. Inari Medical has entered into a definitive agreement to be acquired by Stryker Corporation for $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inari-medical-acquired-by-stryker-for-4-9-billion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inari-medical-acquired-by-stryker-for-4-9-billion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0882574055.USD","LU2362541513.USD","NARI","GB00B4QBRK32.GBP","LU2089984988.USD","LU1983299246.USD","LU1791710582.SGD","LU2362540622.SGD","LU2362541273.HKD","BK4504","LU2468319806.SGD","LU2404859667.USD","BK4585","LU0114720955.EUR","BK4082","BK4588","GB00B4LPDJ14.GBP","LU1791710400.SGD","LU0690374961.EUR","LU2404859741.USD","LU0528227936.USD","SYK","LU0690374615.EUR","LU0390134368.USD","BK4566"],"gpt_icon":0},{"id":"2501575295","title":"Inari Medical Inc: Co to Pay Stryker a Termination Fee of $163 Mln, Under Certain Circumstances","url":"https://stock-news.laohu8.com/highlight/detail?id=2501575295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501575295?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:25","pubTimestamp":1736202350,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0390134368.USD","BK4082","NARI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NARI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"NARI","reason":null,"defaultRemindTime":1740061800000,"announcedDate":"2025-02-12","type":"delisting","dateTimestamp":1740027600000},{"market":"US","date":"2024-10-28","symbol":"NARI","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-07-30","symbol":"NARI","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-04-30","symbol":"NARI","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-02-28","symbol":"NARI","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NARI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NARI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.9167,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9167,"analysts":12,"updateTime":1736398800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NARI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NARI","date":"2025-02-18","current":-59.744208,"percent":0.462264,"low":-5843.797739,"twenty":-253.175155,"median":-47.152219,"eighty":441.792654,"high":3902.585038,"avg":-115.621611,"sd":1444.395603,"marketCap":4694819315},"quantilePoints":[{"date":"2020-05-29","current":548.030047,"twenty":287.675,"median":532.461012,"eighty":545.023748,"marketCap":2119954496},{"date":"2020-06-05","current":624.629701,"twenty":519.252788,"median":547.708013,"eighty":618.651191,"marketCap":2416266317},{"date":"2020-06-12","current":612.672682,"twenty":533.083773,"median":588.634091,"eighty":634.818078,"marketCap":2370012764},{"date":"2020-06-19","current":599.968349,"twenty":537.937051,"median":598.847378,"eighty":627.120747,"marketCap":2320868365},{"date":"2020-06-26","current":587.388569,"twenty":547.514793,"median":588.634091,"eighty":622.238297,"marketCap":2272205773},{"date":"2020-07-02","current":600.840215,"twenty":548.030047,"median":597.726408,"eighty":612.672682,"marketCap":2324241020},{"date":"2020-07-10","current":662.618148,"twenty":579.043566,"median":597.913237,"eighty":624.629701,"marketCap":2563217708},{"date":"2020-07-17","current":664.735537,"twenty":584.399314,"median":599.968349,"eighty":634.469332,"marketCap":2571408442},{"date":"2020-07-24","current":682.671066,"twenty":585.27118,"median":602.085738,"eighty":647.671874,"marketCap":2640788771},{"date":"2020-07-31","current":700.232937,"twenty":585.395732,"median":604.327679,"eighty":669.094867,"marketCap":2708723676},{"date":"2020-08-07","current":812.952754,"twenty":587.388569,"median":618.651191,"eighty":697.990996,"marketCap":3144759771},{"date":"2020-08-14","current":3231.562984,"twenty":588.260435,"median":629.362688,"eighty":717.670257,"marketCap":3325278311},{"date":"2020-08-21","current":3323.987667,"twenty":588.634091,"median":635.528027,"eighty":804.732303,"marketCap":3420383309},{"date":"2020-08-28","current":3902.585038,"twenty":591.997003,"median":640.323289,"eighty":856.296949,"marketCap":4015760004},{"date":"2020-09-04","current":3356.053372,"twenty":592.246108,"median":658.009714,"eighty":3259.856255,"marketCap":3453378920},{"date":"2020-09-11","current":3562.594243,"twenty":594.238944,"median":666.915202,"eighty":3326.628372,"marketCap":3665909476},{"date":"2020-09-18","current":3170.2609,"twenty":597.128557,"median":682.671066,"eighty":3348.602811,"marketCap":3262198466},{"date":"2020-09-25","current":3046.242066,"twenty":598.025334,"median":699.111966,"eighty":3339.454654,"marketCap":3134583086},{"date":"2020-10-02","current":3037.754086,"twenty":598.797558,"median":715.801973,"eighty":3326.628372,"marketCap":3125848954},{"date":"2020-10-09","current":3412.639913,"twenty":599.769065,"median":724.271528,"eighty":3349.45161,"marketCap":3511606470},{"date":"2020-10-16","current":3381.045761,"twenty":600.067991,"median":804.732303,"eighty":3369.44552,"marketCap":3479096088},{"date":"2020-10-23","current":2950.516503,"twenty":600.690752,"median":814.758762,"eighty":3369.44552,"marketCap":3036081482},{"date":"2020-10-30","current":3121.690786,"twenty":602.833052,"median":2829.326997,"eighty":3361.523405,"marketCap":3212219819},{"date":"2020-11-06","current":3518.268121,"twenty":603.929112,"median":2953.817385,"eighty":3374.821241,"marketCap":3620297896},{"date":"2020-11-13","current":500.648444,"twenty":602.833052,"median":2957.118266,"eighty":3382.366114,"marketCap":3584142209},{"date":"2020-11-20","current":462.477232,"twenty":598.797558,"median":2879.547551,"eighty":3378.782299,"marketCap":3310874503},{"date":"2020-11-27","current":465.539094,"twenty":593.740735,"median":836.430859,"eighty":3375.670039,"marketCap":3332794372},{"date":"2020-12-04","current":441.520488,"twenty":587.911689,"median":805.604169,"eighty":3370.577251,"marketCap":3160845174},{"date":"2020-12-11","current":454.856598,"twenty":582.257015,"median":738.096832,"eighty":3363.221001,"marketCap":3256318383},{"date":"2020-12-18","current":488.332955,"twenty":534.329296,"median":717.670257,"eighty":3357.562347,"marketCap":3495975623},{"date":"2020-12-24","current":553.176386,"twenty":533.126528,"median":715.179211,"eighty":3354.167154,"marketCap":3960189747},{"date":"2020-12-31","current":593.93317,"twenty":534.414805,"median":697.990996,"eighty":3350.866273,"marketCap":4251967565},{"date":"2021-01-08","current":572.15993,"twenty":534.414805,"median":678.685393,"eighty":3348.885744,"marketCap":4096092937},{"date":"2021-01-15","current":652.244629,"twenty":536.523168,"median":664.735537,"eighty":3346.245038,"marketCap":4669419301},{"date":"2021-01-22","current":728.519012,"twenty":540.316566,"median":672.248794,"eighty":3337.191192,"marketCap":5215467604},{"date":"2021-01-29","current":649.250809,"twenty":547.38598,"median":670.67183,"eighty":3323.987667,"marketCap":4647986539},{"date":"2021-02-05","current":757.096389,"twenty":548.030047,"median":674.699719,"eighty":3321.158339,"marketCap":5420053052},{"date":"2021-02-12","current":800.64287,"twenty":550.318648,"median":692.199315,"eighty":3301.824605,"marketCap":5731802307},{"date":"2021-02-19","current":807.58309,"twenty":551.352877,"median":700.699658,"eighty":3299.561143,"marketCap":5781487344},{"date":"2021-02-26","current":711.712792,"twenty":552.863396,"median":707.426185,"eighty":3267.68406,"marketCap":5095151876},{"date":"2021-03-05","current":637.887899,"twenty":568.363221,"median":709.569489,"eighty":3255.706575,"marketCap":4566639468},{"date":"2021-03-12","current":416.963153,"twenty":549.860928,"median":701.166379,"eighty":3251.651206,"marketCap":5749504911},{"date":"2021-03-19","current":388.710892,"twenty":535.284815,"median":692.199315,"eighty":3242.59736,"marketCap":5359934496},{"date":"2021-03-26","current":370.58206,"twenty":514.65935,"median":674.699719,"eighty":3235.24111,"marketCap":5109956022},{"date":"2021-04-01","current":392.04947,"twenty":495.722248,"median":669.094867,"eighty":3232.506093,"marketCap":5405970136},{"date":"2021-04-09","current":407.952584,"twenty":470.410856,"median":663.248926,"eighty":3210.060099,"marketCap":5625258184},{"date":"2021-04-16","current":377.115619,"twenty":465.511877,"median":653.401279,"eighty":3194.027247,"marketCap":5200047274},{"date":"2021-04-23","current":389.249373,"twenty":462.477232,"median":650.747719,"eighty":3179.314746,"marketCap":5367359599},{"date":"2021-04-30","current":410.285998,"twenty":454.203401,"median":647.671874,"eighty":3164.885178,"marketCap":5657433631},{"date":"2021-05-07","current":345.452985,"twenty":447.208747,"median":639.105594,"eighty":3160.735499,"marketCap":4763451206},{"date":"2021-05-14","current":234.500288,"twenty":440.976157,"median":634.469332,"eighty":3137.157774,"marketCap":4020741930},{"date":"2021-05-21","current":248.406902,"twenty":411.779383,"median":630.483659,"eighty":3112.63694,"marketCap":4259184743},{"date":"2021-05-28","current":251.912528,"twenty":408.900309,"median":624.823955,"eighty":3097.264263,"marketCap":4319292202},{"date":"2021-06-04","current":243.85828,"twenty":407.780271,"median":614.413624,"eighty":3088.399038,"marketCap":4181194073},{"date":"2021-06-11","current":264.718202,"twenty":400.937982,"median":606.133687,"eighty":3079.911057,"marketCap":4538858292},{"date":"2021-06-18","current":268.513549,"twenty":391.554068,"median":603.331261,"eighty":3062.36923,"marketCap":4603933310},{"date":"2021-06-25","current":280.160339,"twenty":388.797049,"median":600.030626,"eighty":3043.978604,"marketCap":4803629166},{"date":"2021-07-02","current":277.755653,"twenty":385.020508,"median":598.100065,"eighty":3039.451682,"marketCap":4762398429},{"date":"2021-07-09","current":272.598617,"twenty":379.334157,"median":594.737153,"eighty":3036.810977,"marketCap":4673975886},{"date":"2021-07-16","current":247.132129,"twenty":371.034383,"median":592.121555,"eighty":3030.303524,"marketCap":4237327485},{"date":"2021-07-23","current":259.908831,"twenty":362.655631,"median":588.634091,"eighty":3018.137418,"marketCap":4456396820},{"date":"2021-07-30","current":260.140608,"twenty":344.562698,"median":586.39215,"eighty":3010.875479,"marketCap":4460370866},{"date":"2021-08-06","current":274.82947,"twenty":279.928561,"median":584.399314,"eighty":2992.579164,"marketCap":4712226087},{"date":"2021-08-13","current":142.772654,"twenty":277.013967,"median":578.697631,"eighty":2955.797913,"marketCap":3571886249},{"date":"2021-08-20","current":151.254395,"twenty":274.412272,"median":577.467157,"eighty":2946.366823,"marketCap":3784082455},{"date":"2021-08-27","current":166.062518,"twenty":270.599541,"median":562.668158,"eighty":2909.679883,"marketCap":4154552065},{"date":"2021-09-03","current":160.035492,"twenty":267.609619,"median":550.318648,"eighty":2434.720987,"marketCap":4003767938},{"date":"2021-09-10","current":158.738284,"twenty":266.630362,"median":547.38598,"eighty":856.296949,"marketCap":3971314401},{"date":"2021-09-17","current":160.514461,"twenty":263.849039,"median":534.84981,"eighty":816.56477,"marketCap":4015750783},{"date":"2021-09-24","current":166.361873,"twenty":260.777995,"median":530.11036,"eighty":812.952754,"marketCap":4162041343},{"date":"2021-10-01","current":157.061893,"twenty":259.908831,"median":508.609285,"eighty":807.58309,"marketCap":3929374445},{"date":"2021-10-08","current":156.123912,"twenty":257.851811,"median":488.332955,"eighty":805.604169,"marketCap":3905908041},{"date":"2021-10-15","current":171.929887,"twenty":252.549914,"median":471.28859,"eighty":804.732303,"marketCap":4301341911},{"date":"2021-10-22","current":176.799404,"twenty":248.522791,"median":467.988583,"eighty":800.64287,"marketCap":4423167498},{"date":"2021-10-29","current":180.651113,"twenty":248.030265,"median":465.505073,"eighty":794.587188,"marketCap":4519529539},{"date":"2021-11-05","current":181.329652,"twenty":244.81436,"median":462.681356,"eighty":789.348002,"marketCap":4536505236},{"date":"2021-11-12","current":296.763206,"twenty":244.81436,"median":462.341149,"eighty":783.020154,"marketCap":4664524065},{"date":"2021-11-19","current":281.17603,"twenty":245.828384,"median":454.856598,"eighty":769.207754,"marketCap":4419524846},{"date":"2021-11-26","current":260.28666,"twenty":246.315115,"median":452.036162,"eighty":768.772289,"marketCap":4091185729},{"date":"2021-12-03","current":248.117165,"twenty":246.993063,"median":447.099881,"eighty":768.554557,"marketCap":3899905601},{"date":"2021-12-10","current":252.333368,"twenty":247.850638,"median":441.860695,"eighty":766.350017,"marketCap":3966175882},{"date":"2021-12-17","current":254.760879,"twenty":247.850638,"median":432.366667,"eighty":764.444858,"marketCap":4004331498},{"date":"2021-12-23","current":285.839407,"twenty":248.082405,"median":414.629739,"eighty":763.471866,"marketCap":4492823793},{"date":"2021-12-31","current":291.524893,"twenty":248.238858,"median":410.285998,"eighty":759.477837,"marketCap":4582188262},{"date":"2022-01-07","current":268.942653,"twenty":248.354752,"median":408.868,"eighty":751.376239,"marketCap":4227240623},{"date":"2022-01-14","current":248.787925,"twenty":248.395313,"median":407.952584,"eighty":745.11799,"marketCap":3910448600},{"date":"2022-01-21","current":222.117246,"twenty":248.065025,"median":407.270509,"eighty":742.317802,"marketCap":3491238871},{"date":"2022-01-28","current":220.807668,"twenty":245.21997,"median":401.54467,"eighty":740.344603,"marketCap":3470654920},{"date":"2022-02-04","current":233.20075,"twenty":242.710985,"median":392.875139,"eighty":739.582539,"marketCap":3665449381},{"date":"2022-02-11","current":241.824801,"twenty":241.873329,"median":390.900712,"eighty":738.521094,"marketCap":3801002228},{"date":"2022-02-18","current":235.915729,"twenty":241.690649,"median":388.926285,"eighty":734.197576,"marketCap":3708123425},{"date":"2022-02-25","current":439.711674,"twenty":241.849065,"median":389.249373,"eighty":728.608489,"marketCap":4326762871},{"date":"2022-03-04","current":504.372129,"twenty":241.960186,"median":391.085036,"eighty":726.797649,"marketCap":4963021754},{"date":"2022-03-11","current":433.878454,"twenty":242.384814,"median":392.875139,"eighty":719.551495,"marketCap":4269363989},{"date":"2022-03-18","current":459.759299,"twenty":243.885981,"median":401.54467,"eighty":718.020996,"marketCap":4524031498},{"date":"2022-03-25","current":467.973521,"twenty":244.021234,"median":405.270496,"eighty":717.308869,"marketCap":4604859443},{"date":"2022-04-01","current":488.946822,"twenty":244.171238,"median":407.467952,"eighty":715.851047,"marketCap":4811236733},{"date":"2022-04-08","current":493.302816,"twenty":244.466933,"median":408.203875,"eighty":715.677421,"marketCap":4854099709},{"date":"2022-04-14","current":482.223044,"twenty":244.81436,"median":409.029545,"eighty":715.179211,"marketCap":4745074752},{"date":"2022-04-22","current":450.541798,"twenty":245.828384,"median":410.644985,"eighty":714.09424,"marketCap":4433331293},{"date":"2022-04-29","current":434.808935,"twenty":246.436798,"median":412.296324,"eighty":713.413826,"marketCap":4278519916},{"date":"2022-05-06","current":-4385.301326,"twenty":244.81436,"median":411.650148,"eighty":711.712792,"marketCap":3324058405},{"date":"2022-05-13","current":-4042.579199,"twenty":243.85828,"median":409.43161,"eighty":707.426185,"marketCap":3064275033},{"date":"2022-05-20","current":-4081.126677,"twenty":241.601215,"median":408.868,"eighty":701.778751,"marketCap":3093494021},{"date":"2022-05-27","current":-4731.527769,"twenty":236.426784,"median":407.952584,"eighty":701.166379,"marketCap":3586498049},{"date":"2022-06-03","current":-4697.886334,"twenty":235.588371,"median":407.270509,"eighty":700.419625,"marketCap":3560997841},{"date":"2022-06-10","current":-4465.900599,"twenty":233.887064,"median":404.942251,"eighty":698.439384,"marketCap":3385152654},{"date":"2022-06-17","current":-4268.958026,"twenty":232.210291,"median":398.511232,"eighty":688.724306,"marketCap":3235870184},{"date":"2022-06-24","current":-4985.941127,"twenty":226.909018,"median":392.875139,"eighty":684.165693,"marketCap":3779343374},{"date":"2022-07-01","current":-4812.127042,"twenty":217.843549,"median":391.085036,"eighty":677.888258,"marketCap":3647592298},{"date":"2022-07-08","current":-5269.089879,"twenty":186.726035,"median":389.913499,"eighty":673.719349,"marketCap":3993970128},{"date":"2022-07-15","current":-5168.165571,"twenty":180.028453,"median":388.710892,"eighty":670.987223,"marketCap":3917469503},{"date":"2022-07-22","current":-5197.601827,"twenty":177.446013,"median":386.915958,"eighty":667.351135,"marketCap":3939782185},{"date":"2022-07-29","current":-5437.297057,"twenty":175.374472,"median":381.064474,"eighty":664.393204,"marketCap":4121471169},{"date":"2022-08-05","current":-301.177153,"twenty":171.403021,"median":378.17463,"eighty":663.375082,"marketCap":4521572592},{"date":"2022-08-12","current":-290.508461,"twenty":165.87093,"median":372.843676,"eighty":659.121938,"marketCap":4361403531},{"date":"2022-08-19","current":-266.895092,"twenty":164.066814,"median":370.241022,"eighty":653.687085,"marketCap":4006896009},{"date":"2022-08-26","current":-254.732784,"twenty":162.625915,"median":362.468958,"eighty":653.156351,"marketCap":3824303279},{"date":"2022-09-02","current":-237.378379,"twenty":161.755788,"median":350.622395,"eighty":652.571228,"marketCap":3563761607},{"date":"2022-09-09","current":-274.789923,"twenty":161.001413,"median":332.54741,"eighty":651.645865,"marketCap":4125421114},{"date":"2022-09-16","current":-247.513636,"twenty":159.508626,"median":297.018733,"eighty":649.033077,"marketCap":3715922215},{"date":"2022-09-23","current":-238.551935,"twenty":158.738284,"median":295.677214,"eighty":648.064092,"marketCap":3581380203},{"date":"2022-09-30","current":-258.324576,"twenty":157.209575,"median":293.82464,"eighty":646.202157,"marketCap":3878226863},{"date":"2022-10-07","current":-254.270474,"twenty":156.375371,"median":289.975757,"eighty":640.323289,"marketCap":3817362620},{"date":"2022-10-14","current":-257.435519,"twenty":151.342206,"median":287.787803,"eighty":639.836211,"marketCap":3864879441},{"date":"2022-10-21","current":-259.675944,"twenty":146.089513,"median":284.977002,"eighty":637.627663,"marketCap":3898514944},{"date":"2022-10-28","current":-272.620622,"twenty":-158.119326,"median":281.17603,"eighty":636.163243,"marketCap":4092853405},{"date":"2022-11-04","current":-163.535384,"twenty":-234.270234,"median":280.232769,"eighty":634.037167,"marketCap":3656978256},{"date":"2022-11-11","current":-187.624223,"twenty":-224.098917,"median":279.195693,"eighty":632.167731,"marketCap":4195652870},{"date":"2022-11-18","current":-186.976415,"twenty":-200.18209,"median":277.639764,"eighty":631.156241,"marketCap":4181166600},{"date":"2022-11-25","current":-179.946505,"twenty":-198.39702,"median":277.194656,"eighty":629.362688,"marketCap":4023963750},{"date":"2022-12-02","current":-173.684367,"twenty":-190.575345,"median":275.988354,"eighty":627.743508,"marketCap":3883929811},{"date":"2022-12-09","current":-164.135206,"twenty":-189.663616,"median":274.568721,"eighty":624.823955,"marketCap":3670391468},{"date":"2022-12-16","current":-158.712818,"twenty":-187.624223,"median":273.063034,"eighty":624.629701,"marketCap":3549136027},{"date":"2022-12-23","current":-160.128397,"twenty":-186.976415,"median":272.439271,"eighty":614.413624,"marketCap":3580791209},{"date":"2022-12-30","current":-152.498665,"twenty":-186.515753,"median":271.776006,"eighty":613.02087,"marketCap":3410175146},{"date":"2023-01-06","current":-161.16009,"twenty":-185.191346,"median":271.130607,"eighty":609.83289,"marketCap":3603861934},{"date":"2023-01-13","current":-160.872176,"twenty":-183.622213,"median":270.251876,"eighty":605.772485,"marketCap":3597423592},{"date":"2023-01-20","current":-149.691499,"twenty":-182.566526,"median":269.294003,"eighty":604.228037,"marketCap":3347401311},{"date":"2023-01-27","current":-140.766153,"twenty":-181.54443,"median":268.408692,"eighty":603.779649,"marketCap":3147812709},{"date":"2023-02-03","current":-140.646188,"twenty":-180.723874,"median":267.470553,"eighty":602.334843,"marketCap":3145130067},{"date":"2023-02-10","current":-129.009648,"twenty":-178.823639,"median":266.67382,"eighty":600.54129,"marketCap":2884913744},{"date":"2023-02-17","current":-134.360057,"twenty":-176.899411,"median":266.021947,"eighty":600.043081,"marketCap":3004559600},{"date":"2023-02-24","current":-135.2238,"twenty":-176.515525,"median":264.718202,"eighty":599.769065,"marketCap":3023874626},{"date":"2023-03-03","current":-103.627829,"twenty":-175.872517,"median":263.744749,"eighty":598.797558,"marketCap":3032875667},{"date":"2023-03-10","current":-105.019678,"twenty":-173.645978,"median":262.197628,"eighty":598.025334,"marketCap":3073610924},{"date":"2023-03-17","current":-119.995978,"twenty":-172.916595,"median":260.803826,"eighty":597.128557,"marketCap":3511922290},{"date":"2023-03-24","current":-115.059552,"twenty":-170.24379,"median":260.28666,"eighty":594.576356,"marketCap":3367447912},{"date":"2023-03-31","current":-114.577044,"twenty":-168.597879,"median":259.908831,"eighty":593.595758,"marketCap":3353326356},{"date":"2023-04-06","current":-119.272216,"twenty":-167.926079,"median":259.155556,"eighty":592.246108,"marketCap":3490739956},{"date":"2023-04-14","current":-121.424449,"twenty":-167.326257,"median":258.018854,"eighty":591.997003,"marketCap":3553729338},{"date":"2023-04-21","current":-126.702122,"twenty":-167.134314,"median":256.823301,"eighty":590.803267,"marketCap":3708190994},{"date":"2023-04-28","current":-127.974079,"twenty":-167.01435,"median":255.623284,"eighty":588.634091,"marketCap":3745417365},{"date":"2023-05-05","current":-126.417232,"twenty":-166.750428,"median":255.367757,"eighty":588.260435,"marketCap":3584687033},{"date":"2023-05-12","current":-140.550961,"twenty":-166.67845,"median":255.271934,"eighty":587.388569,"marketCap":3985463047},{"date":"2023-05-19","current":-134.522452,"twenty":-166.006649,"median":253.027954,"eighty":585.395732,"marketCap":3814518642},{"date":"2023-05-26","current":-119.864505,"twenty":-165.670749,"median":252.376082,"eighty":585.27118,"marketCap":3398877896},{"date":"2023-05-31","current":-121.558133,"twenty":-165.22928,"median":252.333368,"eighty":584.922434,"marketCap":3446902412},{"date":"2023-06-09","current":-121.215375,"twenty":-164.538286,"median":249.107334,"eighty":582.279648,"marketCap":3437183165},{"date":"2023-06-16","current":-116.477249,"twenty":-164.351142,"median":248.406902,"eighty":579.077516,"marketCap":3302828866},{"date":"2023-06-23","current":-116.820007,"twenty":-164.130407,"median":248.319986,"eighty":578.905192,"marketCap":3312548113},{"date":"2023-06-30","current":-116.719196,"twenty":-164.111213,"median":248.030265,"eighty":578.351695,"marketCap":3309689511},{"date":"2023-07-07","current":-109.27933,"twenty":-164.111213,"median":247.132129,"eighty":577.91623,"marketCap":3098724676},{"date":"2023-07-14","current":-112.727073,"twenty":-163.65055,"median":246.132591,"eighty":577.535198,"marketCap":3196488868},{"date":"2023-07-21","current":-113.372264,"twenty":-163.458606,"median":244.380076,"eighty":577.412724,"marketCap":3214783921},{"date":"2023-07-28","current":-116.638547,"twenty":-162.364532,"median":243.927532,"eighty":573.207767,"marketCap":3307402629},{"date":"2023-08-04","current":-241.155238,"twenty":-163.458606,"median":241.946121,"eighty":556.973095,"marketCap":3878740850},{"date":"2023-08-11","current":-237.8747,"twenty":-164.207185,"median":240.690899,"eighty":551.924424,"marketCap":3825976669},{"date":"2023-08-18","current":-229.602037,"twenty":-166.141009,"median":236.499363,"eighty":550.577205,"marketCap":3692919168},{"date":"2023-08-25","current":-234.308897,"twenty":-167.172703,"median":235.946797,"eighty":548.487767,"marketCap":3768624298},{"date":"2023-09-01","current":-237.553777,"twenty":-171.189109,"median":234.957501,"eighty":547.514793,"marketCap":3820814956},{"date":"2023-09-08","current":-224.895178,"twenty":-176.46754,"median":234.500288,"eighty":543.144332,"marketCap":3617214038},{"date":"2023-09-15","current":-240.299445,"twenty":-181.44366,"median":233.472248,"eighty":537.471518,"marketCap":3864976281},{"date":"2023-09-22","current":-233.453104,"twenty":-186.630918,"median":232.593872,"eighty":534.704808,"marketCap":3754859729},{"date":"2023-09-29","current":-237.767726,"twenty":-193.648659,"median":228.948872,"eighty":533.126528,"marketCap":3824256098},{"date":"2023-10-06","current":-235.271664,"twenty":-222.092456,"median":222.117246,"eighty":531.050621,"marketCap":3784109438},{"date":"2023-10-13","current":-196.261782,"twenty":-225.266021,"median":217.46984,"eighty":521.614583,"marketCap":3156674499},{"date":"2023-10-20","current":-199.684952,"twenty":-224.702624,"median":187.516334,"eighty":513.386284,"marketCap":3211732776},{"date":"2023-10-27","current":-198.793502,"twenty":-224.574255,"median":186.199169,"eighty":511.676652,"marketCap":3197394683},{"date":"2023-11-03","current":-1058.957926,"twenty":-224.895178,"median":180.880619,"eighty":509.493823,"marketCap":2932254497},{"date":"2023-11-10","current":-1122.483672,"twenty":-229.566379,"median":179.613347,"eighty":507.724747,"marketCap":3108157288},{"date":"2023-11-17","current":-1226.891084,"twenty":-231.456255,"median":177.448009,"eighty":505.445182,"marketCap":3397261412},{"date":"2023-11-24","current":-1227.515033,"twenty":-232.67576,"median":176.529984,"eighty":505.18656,"marketCap":3398989126},{"date":"2023-12-01","current":-1241.449887,"twenty":-233.624263,"median":174.9434,"eighty":504.522084,"marketCap":3437574736},{"date":"2023-12-08","current":-1316.739694,"twenty":-234.779583,"median":172.817975,"eighty":503.425628,"marketCap":3646052212},{"date":"2023-12-15","current":-1374.766921,"twenty":-235.407164,"median":167.020455,"eighty":501.156556,"marketCap":3806729604},{"date":"2023-12-22","current":-1360.624084,"twenty":-236.555353,"median":165.902862,"eighty":497.289947,"marketCap":3767568089},{"date":"2023-12-29","current":-1354.384597,"twenty":-237.334433,"median":164.96488,"eighty":495.19132,"marketCap":3750290950},{"date":"2024-01-05","current":-1307.588446,"twenty":-237.556191,"median":164.306298,"eighty":493.302816,"marketCap":3620712408},{"date":"2024-01-12","current":-1221.483529,"twenty":-238.551935,"median":163.647716,"eighty":489.323266,"marketCap":3382287891},{"date":"2024-01-19","current":-1206.716744,"twenty":-239.806392,"median":163.128833,"eighty":489.022111,"marketCap":3341398663},{"date":"2024-01-26","current":-1170.319737,"twenty":-241.1609,"median":162.130981,"eighty":488.455728,"marketCap":3240615353},{"date":"2024-02-02","current":-1200.477257,"twenty":-242.985519,"median":161.691926,"eighty":487.791517,"marketCap":3324121524},{"date":"2024-02-09","current":-1196.525582,"twenty":-244.247104,"median":161.222936,"eighty":487.484069,"marketCap":3313179336},{"date":"2024-02-16","current":-1227.723016,"twenty":-246.80239,"median":160.195148,"eighty":487.010825,"marketCap":3399565030},{"date":"2024-02-23","current":-1187.582317,"twenty":-250.984517,"median":159.37691,"eighty":485.967538,"marketCap":3288415437},{"date":"2024-03-01","current":-1628.363406,"twenty":-255.62806,"median":158.778199,"eighty":484.810244,"marketCap":2664002533},{"date":"2024-03-08","current":-1497.904807,"twenty":-257.591993,"median":158.578628,"eighty":483.115665,"marketCap":2450572265},{"date":"2024-03-15","current":-1442.991079,"twenty":-259.747068,"median":157.431099,"eighty":482.210034,"marketCap":2360733405},{"date":"2024-03-22","current":-1602.063751,"twenty":-261.162448,"median":156.503096,"eighty":481.311845,"marketCap":2620976297},{"date":"2024-03-28","current":-1679.297254,"twenty":-263.822509,"median":156.363397,"eighty":480.503724,"marketCap":2747330307},{"date":"2024-04-05","current":-1500.0305,"twenty":-267.23649,"median":152.711259,"eighty":479.939797,"marketCap":2454049898},{"date":"2024-04-12","current":-1470.979366,"twenty":-268.609195,"median":150.895168,"eighty":478.808145,"marketCap":2406522243},{"date":"2024-04-19","current":-1368.946116,"twenty":-270.486884,"median":146.125436,"eighty":477.287818,"marketCap":2239595845},{"date":"2024-04-26","current":-1348.752034,"twenty":-273.772841,"median":142.772654,"eighty":475.290523,"marketCap":2206558328},{"date":"2024-05-03","current":-103.353992,"twenty":-274.4343,"median":-96.036041,"eighty":473.017344,"marketCap":2441221296},{"date":"2024-05-10","current":-104.58469,"twenty":-273.772841,"median":-101.567892,"eighty":472.467151,"marketCap":2470290375},{"date":"2024-05-17","current":-113.962606,"twenty":-273.196732,"median":-102.960169,"eighty":471.40426,"marketCap":2691796761},{"date":"2024-05-24","current":-116.768597,"twenty":-272.080075,"median":-103.452448,"eighty":470.681709,"marketCap":2758074262},{"date":"2024-05-31","current":-124.768132,"twenty":-271.212355,"median":-103.961873,"eighty":470.503489,"marketCap":2947023279},{"date":"2024-06-07","current":-121.789844,"twenty":-270.73582,"median":-104.802184,"eighty":469.662787,"marketCap":2876676107},{"date":"2024-06-14","current":-112.978048,"twenty":-269.740076,"median":-105.35375,"eighty":468.466801,"marketCap":2668541498},{"date":"2024-06-21","current":-113.618011,"twenty":-269.484027,"median":-106.427383,"eighty":468.394135,"marketCap":2683657419},{"date":"2024-06-28","current":-115.660969,"twenty":-269.420015,"median":-106.903314,"eighty":468.298492,"marketCap":2731912091},{"date":"2024-07-05","current":-123.094383,"twenty":-269.420015,"median":-108.482689,"eighty":467.988583,"marketCap":2907489331},{"date":"2024-07-12","current":-131.020076,"twenty":-268.779894,"median":-111.17458,"eighty":467.973521,"marketCap":3094694203},{"date":"2024-07-15","current":-133.924523,"twenty":-268.694544,"median":-111.245148,"eighty":467.962765,"marketCap":3163297231},{"date":"2024-08-02","current":-48.888384,"twenty":-268.609195,"median":-111.17458,"eighty":467.95201,"marketCap":2789228987},{"date":"2024-08-09","current":-49.756467,"twenty":-268.210897,"median":-108.482689,"eighty":467.833699,"marketCap":2838755718},{"date":"2024-08-16","current":-50.706252,"twenty":-267.855274,"median":-106.448644,"eighty":467.464397,"marketCap":2892943789},{"date":"2024-08-23","current":-46.345412,"twenty":-267.570775,"median":-105.35375,"eighty":466.478065,"marketCap":2644144797},{"date":"2024-08-30","current":-44.639885,"twenty":-267.23649,"median":-104.58469,"eighty":465.511877,"marketCap":2546839336},{"date":"2024-09-06","current":-42.566698,"twenty":-266.83108,"median":-103.961873,"eighty":465.076412,"marketCap":2428557848},{"date":"2024-09-13","current":-46.927538,"twenty":-266.333207,"median":-103.40322,"eighty":463.478765,"marketCap":2677356840},{"date":"2024-09-20","current":-44.77265,"twenty":-265.159651,"median":-102.935555,"eighty":463.258204,"marketCap":2554414013},{"date":"2024-09-27","current":-41.545425,"twenty":-264.078557,"median":-101.484381,"eighty":462.640531,"marketCap":2370291105},{"date":"2024-10-04","current":-42.495209,"twenty":-263.04725,"median":-91.691903,"eighty":462.477232,"marketCap":2424479176},{"date":"2024-10-11","current":-41.494361,"twenty":-262.869438,"median":-50.45604,"eighty":462.422799,"marketCap":2367377768},{"date":"2024-10-18","current":-44.394779,"twenty":-261.902144,"median":-49.756467,"eighty":461.715913,"marketCap":2532855318},{"date":"2024-10-25","current":-44.895203,"twenty":-260.35874,"median":-49.291787,"eighty":459.487657,"marketCap":2561406022},{"date":"2024-10-31","current":-35.08984,"twenty":-260.102691,"median":-48.832214,"eighty":458.40109,"marketCap":2757429841},{"date":"2024-11-08","current":-38.621175,"twenty":-260.031567,"median":-48.459449,"eighty":456.489591,"marketCap":3034929150},{"date":"2024-11-15","current":-36.684156,"twenty":-259.853755,"median":-47.448388,"eighty":455.748837,"marketCap":2882714339},{"date":"2024-11-22","current":-37.06411,"twenty":-259.675944,"median":-47.152219,"eighty":454.856598,"marketCap":2912571860},{"date":"2024-11-29","current":-38.680775,"twenty":-259.135397,"median":-46.48839,"eighty":454.422508,"marketCap":3039612683},{"date":"2024-12-06","current":-38.412573,"twenty":-258.459713,"median":-45.921583,"eighty":453.441681,"marketCap":3018536786},{"date":"2024-12-13","current":-41.981157,"twenty":-257.926278,"median":-45.589669,"eighty":452.70212,"marketCap":3298963303},{"date":"2024-12-20","current":-40.535843,"twenty":-257.513756,"median":-45.334351,"eighty":452.143279,"marketCap":3185387636},{"date":"2024-12-27","current":-40.252741,"twenty":-257.414181,"median":-45.109671,"eighty":451.932131,"marketCap":3163140856},{"date":"2025-01-03","current":-38.591374,"twenty":-256.816734,"median":-44.966692,"eighty":451.334385,"marketCap":3032587384},{"date":"2025-01-10","current":-59.079073,"twenty":-255.899227,"median":-45.043288,"eighty":449.962281,"marketCap":4642551729},{"date":"2025-01-17","current":-59.17321,"twenty":-255.695039,"median":-45.324138,"eighty":447.42648,"marketCap":4649949204},{"date":"2025-01-24","current":-59.392903,"twenty":-255.561081,"median":-45.385415,"eighty":446.55555,"marketCap":4667213096},{"date":"2025-01-31","current":-59.564818,"twenty":-255.337343,"median":-45.783711,"eighty":446.393064,"marketCap":4680722522},{"date":"2025-02-07","current":-59.69936,"twenty":-254.732784,"median":-46.345412,"eighty":442.473067,"marketCap":4691295117},{"date":"2025-02-14","current":-59.744208,"twenty":-254.270474,"median":-47.039879,"eighty":441.860695,"marketCap":4694819315},{"date":"2025-02-18","current":-59.744208,"twenty":-253.175155,"median":-47.152219,"eighty":441.792654,"marketCap":4694819315}],"updateTime":1747979852898}}}