US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Navistar

44.50

+0.0000

Volume:- -

Turnover:- -

Market Cap:4.44B

PE:-23.25

High:44.50

Open:44.50

Low:44.50

Close:44.50

Loading ...

Overview Company News Filings

Why this ASX 300 share looks like a fantastic buy right now

BRW Announces Notification of Sources of Distributions

Press Release: SABA Announces Notification of Sources of Distributions

Aberdeen Investments U.S. Closed-End Funds Announce Distribution Payment Details

ACCESS Newswire

Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

Press Release: Western Asset Inflation-Linked Income Fund (WIA or "the Fund"; CUSIP: 95766Q106) Announces Notification of Sources of Distributions

These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount

GCP Infra Reports NAV Decline, Maintains Dividend Amid Strategic Capital Allocation

Capital Group and KKR Launch Their First Two Public-Private Investment Solutions and Announce Plans to Expand Their Exclusive Strategic Partnership

Octopus Future Generations VCT PLC Navigates Challenges and Secures Growth

Press Release: Cohen & Steers Infrastructure Fund, Inc. (UTF) Notification of Sources of Distribution Under Section 19(a)

Press Release: Virtus Artificial Intelligence & Technology Opportunities Fund Discloses Sources of Distribution -- Section 19(a) Notice

Bitcoin is Just the Beginning: Trillion-Dollar Asset Manager Hamilton Lane Dives into How Tokenization is Disrupting Traditional Finance

Press Release: Vivendi: Significant Decrease in the Financial Net Debt in the First Quarter of 2025

Stoneweg European Reit Q1 DPU falls 3.7% to 3.374 euro cents

Press Release: Allspring Closed-End Funds Declare Monthly Distributions

WENDEL: Q1 2025 Trading update

Mapletree Industrial Trust’s Share Price Slid Nearly 10% Year-to-Date: Can the Industrial REIT See Better Days Ahead?

The Smart Investor

US Masters Residential Property Group Reports Updated NAV and Special Distribution

SS&C GlobeOp Forward Redemption Indicator

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NAV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAV\",,,,,undefined,":{"symbol":"NAV","market":"US","secType":"STK","nameCN":"Navistar","latestPrice":44.5,"timestamp":1746820800000,"preClose":44.5,"halted":0,"volume":0,"delay":0,"floatShares":49594903,"shares":99744787,"eps":-1.91377,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:00:00 EDT","open":44.5,"high":44.5,"low":44.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.91377,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.5,"volumeRatio":0.9793917845515946,"impliedVol":0.2421,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAV\",,,,,undefined,":{"symbol":"NAV","floatShares":49594903,"roa":"-0.01%","roe":"4.64%","lyrEps":-3.480441,"volumeRatio":0.9793917845515946,"shares":99744787,"dividePrice":0,"high":44.5,"amplitude":0,"preClose":44.5,"low":44.5,"week52Low":44.5,"pbRate":"-1.22","week52High":44.5,"institutionHeld":0,"latestPrice":44.5,"eps":-1.91377,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.91377,"open":44.5,"prevYearClose":44.5,"prevWeekClose":44.5,"prevMonthClose":44.5,"prevQuarterClose":44.5,"fiveDayClose":44.5,"twentyDayClose":44.5,"sixtyDayClose":44.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532016380","title":"Why this ASX 300 share looks like a fantastic buy right now","url":"https://stock-news.laohu8.com/highlight/detail?id=2532016380","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532016380?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:19","pubTimestamp":1746055155,"startTime":"0","endTime":"0","summary":"The S&P/ASX 300 Index  share Rural Funds Group  could be a top idea to look at right now. The farmland real estate investment trust  has seen its fair share of pain in the last few years amid high interest rates, just like most of the REIT sector. With US tariffs creating a lot of uncertainty for a number of industries across the world. A dependable business could be appealing, particularly one that's exposed to some useful tailwinds. There are a few reasons why I like it in the current environment. Interest rate cut on the cards The Reserve Bank of Australia  has already cut the official cash rate once in 2025 and it seems there's a fair chance it could do so again this month. As reported by various media, Australian trimmed mean inflation, which excludes large price changes in consumer goods and services, rose 0.7% quarter-over-quarter and 2.9% on an annual reading. This is within the RBA's inflation target of between 2% to 3%. The headline inflation was 2.4%. CNBC reported on commen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/01/why-this-asx-300-share-looks-like-a-fantastic-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0757428866.USD","NAV","BK4137","RBA","BK7165","REIT.AU","REIT","LU1303367103.USD","LU2098885051.SGD","XKO.AU","LU1815336091.USD","RFF.AU","BK7010"],"gpt_icon":0},{"id":"2532948110","title":"BRW Announces Notification of Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532948110","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532948110?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:15","pubTimestamp":1746047700,"startTime":"0","endTime":"0","summary":"NEW YORK, April 30, 2025----Saba Capital Income & Opportunities Fund  , a registered closed-end management investment company listed on the New York Stock Exchange, is notifying shareholders, prospective shareholders, and third parties of the sources of distributions pursuant to Section 19 of the Investment Company Act of 1940 .Distribution Notice. Pursuant to Section 19 of the Investment Company Act, the Fund is providing its shareholders with an estimate of the source of the Fund's monthly distribution as required by current securities laws.The Fund’s estimated sources of the distribution to be paid on April 30, 2025 and for the fiscal year 2025 year-to-date are as follows:. Estimated Allocations for the distribution to be paid on April 30, 2025 :. Net InvestmentIncome Per Share andPercentage of SuchDistribution Amount. Net Realized Short-Term Capital GainsPer Share andPercentage of SuchDistribution Amount. Net Realized Long-Term Capital GainsPer Share andPercentage of SuchDistributi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brw-announces-notification-sources-distributions-211500824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAV","BRW"],"gpt_icon":0},{"id":"2532091084","title":"Press Release: SABA Announces Notification of Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091084?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:15","pubTimestamp":1746047700,"startTime":"0","endTime":"0","summary":"Saba Capital Income & Opportunities Fund II  , a registered closed-end management investment company listed on the New York Stock Exchange, is notifying shareholders, prospective shareholders, and third parties of the sources of distributions pursuant to Section 19 of the Investment Company Act of 1940 .Distribution Notice. Pursuant to Section 19 of the Investment Company Act, the Fund is providing its shareholders with an estimate of the source of the Fund's monthly distribution as required by current securities laws.The Fund's estimated sources of the distribution to be paid on April 30, 2025 and for the fiscal year 2025 year-to-date are as follows:. Estimated Allocations for the distribution to be paid on April 30, 2025 :. Distribution   Net Investment   Net Realized    Net Realized     Return of. Per Share       Income Per     Short- Term      Long- Term     Capital Per. Share and     Capital Gains   Capital Gains     Share and. Percentage of   Per Share and   Per Share and   Perce","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SABA","NAV"],"gpt_icon":0},{"id":"2532095695","title":"Aberdeen Investments U.S. Closed-End Funds Announce Distribution Payment Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095695","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095695?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:17","pubTimestamp":1746044220,"startTime":"0","endTime":"0","summary":"Each Fund has adopted a distribution policy to provide investors with a stable distribution out of current income, supplemented by realized capital gains and, to the extent necessary, paid-in capital.Under applicable U.S. tax rules, the amount and character of distributable income for each Fund's fiscal year can be finally determined only as of the end of the Fund's fiscal year. However, under Section 19 of the Investment Company Act of 1940, as amended  and related rules, the Funds may be required to indicate to shareholders the estimated source of certain distributions to shareholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aberdeen-investments-u-closed-end-201700810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAV","THQ","ASGI"],"gpt_icon":0},{"id":"2532986240","title":"Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532986240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532986240?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:00","pubTimestamp":1746043200,"startTime":"0","endTime":"0","summary":"The Eaton Vance closed-end funds listed below released today the estimated sources of their April distributions . This press release is issued as required by the Funds' managed distribution plan  and an exemptive order received from the U.S. Securities and Exchange Commission. The Board of Trustees has approved the implementation of the Plan to make monthly, as noted below, cash distributions to common shareholders, stated in terms of a fixed amount per common share. This information is sent to you for informational purposes only and is an estimate of the sources of the April distribution. It is not determinative of the tax character of a Fund's distributions for the 2025 calendar year. Shareholders should note that each Fund's total regular distribution amount is subject to change as a result of market conditions or other factors.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETV","ETB","ETJ","ETO","ETY","EXG","NAV","ETG","EVT","EOI","ETW","IE00BD4GTW91.USD","EOS","IE00BD4GTV84.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2531909039","title":"Press Release: Western Asset Inflation-Linked Income Fund (WIA or \"the Fund\"; CUSIP: 95766Q106) Announces Notification of Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2531909039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531909039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"Pursuant to Section 19 of the Investment Company Act of 1940. The Fund's estimated sources of the distribution to be paid on April 30, 2025, and for the fiscal year 2025 year-to-date are as follows:. Per Share       Income       Capital Gains   Capital Gains       Capital. Cumulative Estimated Allocations fiscal year-to-date as of March 31, 2025, for the fiscal year ending November 30, 2025:. Per Share       Income      Capital Gains    Capital Gains       Capital. change in net         Annualized       relation to the       Year-To-Date. asset value    Distribution Rate   change in NAV for   Distribution Rate. for the 5-year     (as a percentage   the fiscal period    (as a percentag","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAV","WIA"],"gpt_icon":0},{"id":"2531702038","title":"These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2531702038","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531702038?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:51","pubTimestamp":1746003060,"startTime":"0","endTime":"0","summary":"These three closed-end funds  offer super-high distribution yields and trade at discounts to NAV of at least 6%.Two of the funds sell options to boost their distributions.My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to be at least 5.12%. Many income investors would be happy to receive yields of over 5.12%. But what if you could get a yield of roughly triple that amount?No, although there is a catch that we'll discuss shortly. The BlackRock Capital Allocation Term Trust invests in both equity and debt securities. Its portfolio currently includes 1,641 holdings. Top equity positions include Microsoft, Amazon, Google parent Alphabet, Mastercard, and Marsh & McLennan.How does this CEF pay such a super-high yield?It sells options and uses the premiums to boost its distr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/these-3-funds-offer-sky-high-yields-of-15-or-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1064131342.USD","BK4567","LU0354030438.USD","LU0957791311.USD","LU0106261372.USD","LU0994945656.USD","LU0985320562.USD","LU0130103400.USD","CEF","LU1196500208.SGD","LU0345770308.USD","BLK","US5Y.BOND","USJW.SI","LU0731783048.USD","LU0234572021.USD","LU1914381329.SGD","US7Y.BOND","LU0942090050.USD","LU1244550577.SGD","LU0061475181.USD","IE00B4JS1V06.HKD","US6M.BOND","LU2286300806.USD","US12M.BOND","US2Y.BOND","LU2491050071.SGD","LU1145028129.USD","IE00BJJMRY28.SGD","LU0312595415.SGD","LU1235294995.USD","LU1066051498.USD","LU1571399168.USD","NAV","US10Y.BOND","LU1551013425.SGD","LU1868837300.USD","US30Y.BOND","LU2602419157.SGD","LU0256863811.USD","US3Y.BOND","LU2764263203.CNY","LU2065169927.USD","BK4504","LU2430703095.HKD","LU2430703251.USD","BK4533"],"gpt_icon":1},{"id":"2531703304","title":"GCP Infra Reports NAV Decline, Maintains Dividend Amid Strategic Capital Allocation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703304?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:19","pubTimestamp":1745997554,"startTime":"0","endTime":"0","summary":"GCP Infra Invt Shs GBP ( ($GB:GCP) ) just unveiled an update. GCP Infrastructure Investments Ltd announced a decrease in its net asset value (NAV) ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gcp-infra-reports-nav-decline-maintains-dividend-amid-strategic-capital-allocation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gcp-infra-reports-nav-decline-maintains-dividend-amid-strategic-capital-allocation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV"],"gpt_icon":0},{"id":"2531782348","title":"Capital Group and KKR Launch Their First Two Public-Private Investment Solutions and Announce Plans to Expand Their Exclusive Strategic Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782348","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782348?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924400,"startTime":"0","endTime":"0","summary":"Subsequent strategies will include two public-private equity-oriented solutions, expected to launch in the U.S. in 2026. Work is underway to extend access for individuals interested in private markets through vehicles such as model portfolios and target date funds. LOS ANGELES and NEW YORK, April 29, 2025 /PRNewswire/ --Leading global investment firms Capital Group and KKR today launched two interval funds focused on credit strategies, Capital Group KKR Core Plus+ and Capital Group KKR Multi-Sector+. Since their strategic partnership was announced in May 2024, the organizations have been working together on opportunities to further broaden access to private market investment solutions and provide education for individual investors, financial advisors and institutional clients.\"Together with Capital Group, we are aiming to unlock the benefits of private investments for the 95%3 of individual investors who have not historically been able to invest in the private markets. We have only scr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/capital-group-kkr-launch-first-110000912.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-group-kkr-launch-first-110000912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","IE00B64PRP62.GBP","LU1791807156.HKD","LU1935043023.USD","BK4585","IE00B3QW5Z07.USD","LU1935043536.SGD","BK4135","BK4588","LU1935042215.USD","LU1201861249.SGD","LU0980610538.SGD","LU0106831901.USD","NAV","LU0648001328.SGD","LU1935042991.SGD","LU0314104364.USD","LU1935042488.USD","IE00BGHQF748.EUR","LU0130102774.USD","KKR"],"gpt_icon":0},{"id":"2531229233","title":"Octopus Future Generations VCT PLC Navigates Challenges and Secures Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531229233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531229233?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:28","pubTimestamp":1745908128,"startTime":"0","endTime":"0","summary":"Octopus Future Generations VCT PLC ( ($GB:OFG) ) just unveiled an announcement. Octopus Future Generations VCT PLC reported a net asset value (NAV)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/octopus-future-generations-vct-plc-navigates-challenges-and-secures-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/octopus-future-generations-vct-plc-navigates-challenges-and-secures-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV"],"gpt_icon":0},{"id":"2531260345","title":"Press Release: Cohen & Steers Infrastructure Fund, Inc. (UTF) Notification of Sources of Distribution Under Section 19(a)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531260345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531260345?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:04","pubTimestamp":1745877840,"startTime":"0","endTime":"0","summary":"NEW YORK, April 28, 2025 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Infrastructure Fund, Inc.   with information regarding the sources of the distribution to be paid on April 30, 2025 and cumulative distributions paid fiscal year-to-date.In March 2015, the Fund implemented a managed distribution policy in accordance with exemptive relief issued by the Securities and Exchange Commission. The managed distribution policy seeks to deliver the Fund's long-term total return potential through regular monthly distributions declared at a fixed rate per common share. This policy gives the Fund greater flexibility to realize long-term capital gains throughout the year and to distribute those gains on a regular monthly basis to shareholders. The Board of Directors of the Fund may amend, terminate or suspend the managed distribution policy at any time, which could have an adverse effect on the market price of the Fund's shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAV","BK4135","CNS","UTF"],"gpt_icon":0},{"id":"2531726878","title":"Press Release: Virtus Artificial Intelligence & Technology Opportunities Fund Discloses Sources of Distribution -- Section 19(a) Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726878?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:10","pubTimestamp":1745871000,"startTime":"0","endTime":"0","summary":"Virtus Artificial Intelligence & Technology Opportunities Fund Discloses Sources of Distribution -- Section 19 Notice. Virtus Artificial Intelligence & Technology Opportunities Fund  previously announced the following monthly distribution on March 6, 2025:. Ticker  Amount of Distribution  Ex-Date/Record Date   Payable Date. AIO            $0.15             April 11, 2025     April 29, 2025. Under the terms of its Managed Distribution Plan, the Fund will seek to maintain a consistent distribution level that may be paid, in part or in full, from net investment income and realized capital gains, or a combination thereof. Shareholders should note, however, that if the Fund's aggregate net investment income and net realized capital gains are less than the amount of the distribution level, the difference will be distributed from the Fund's assets and will constitute a return of the shareholder's capital. You should not draw any conclusions about the Fund's investment performance from the amo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4121","IE00BYQQ9H92.USD","LU1093756168.USD","MTD","BK4585","BK4588","IE00BFXG0V08.USD","LU0347712357.USD","LU1093756325.SGD","LU1721428933.USD","LU2413666426.HKD","BK4567","NAV","BK4533","LU2413666699.HKD","AIO"],"gpt_icon":0},{"id":"2530032474","title":"Bitcoin is Just the Beginning: Trillion-Dollar Asset Manager Hamilton Lane Dives into How Tokenization is Disrupting Traditional Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530032474","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530032474?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:00","pubTimestamp":1745838000,"startTime":"0","endTime":"0","summary":"· How does it achieve a dynamic balance between technical innovation breakthroughs and strict regulatory compliance?· What is the underlying strategic logic behind investing heavily in tokenized funds?The industry transformation landscape hidden behind it is worth our in-depth analysis together.Erik's Key Points:· I believe we have no choice; the trend of global digital asset adoption is now irreversible.· The complexity of the current market environment has surpassed conventional uncertainty and is exhibiting a dynamic evolution of multidimensional market turbulence.· From the perspective of asset allocation theory, the limitations of the traditional '60/40 stock-bond allocation model' have become fully apparent.· Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57964","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4585","BTC.USD.HKCC","BK4588","HBK","BK4594","BTC.USD.CC","BK4601","NAV"],"gpt_icon":1},{"id":"2530762443","title":"Press Release: Vivendi: Significant Decrease in the Financial Net Debt in the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530762443","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530762443?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:35","pubTimestamp":1745822100,"startTime":"0","endTime":"0","summary":"-- Revenues1 were EUR69.4 million for the first quarter of 2025, stable. compared to the first quarter of 2024, mainly due to Gameloft's revenues. -- Net asset value  was EUR5.2 billion as of March 31, 2025, an. increase of 7.8% compared to December 31, 2024.-- Financial net debt, adjusted for the loan to Lagardère, was EUR1,660. million as of March 31, 2025 (before receipt of EUR684 million following. the sale of 15% of TIM ordinary shares2 to Poste Italiane), compared to. For the first quarter of 2025, Vivendi's revenues were EUR69.4 million, stable compared to the first quarter of 2024 .For the first quarter of 2025, Gameloft's total revenues were EUR68.5 million, including EUR31.9 million from the PC/console segment and EUR33.3 million from the Mobile segment, representing a slight increase  in total revenues compared to the first quarter of 2024.PC/console revenues now represent 46% of total revenues and were up 13.5% at constant currency and perimeter compared to the first quarte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BK4215","VIVHY","BK4085","CSR","NAV"],"gpt_icon":0},{"id":"2530498287","title":"Stoneweg European Reit Q1 DPU falls 3.7% to 3.374 euro cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2530498287","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530498287?lang=en_us&edition=fundamental","pubTime":"2025-04-28 11:56","pubTimestamp":1745812610,"startTime":"0","endTime":"0","summary":"Net property income for the period inches up 2.4% to 33.5 million euros","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stoneweg-european-reit-q1-dpu-falls-3-7-3-374-euro-cents","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stoneweg-european-reit-q1-dpu-falls-3-7-3-374-euro-cents","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["NAV","CFA.SI"],"gpt_icon":0},{"id":"2530180108","title":"Press Release: Allspring Closed-End Funds Declare Monthly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180108?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:30","pubTimestamp":1745584200,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., April 25, 2025 /PRNewswire/ -- The Allspring Income Opportunities Fund , the Allspring Multi-Sector Income Fund , and the Allspring Utilities and High Income Fund  have each announced a distribution.The following dates apply to today's distribution declaration for each fund:. The Allspring Income Opportunities Fund is a closed-end high-yield bond fund. The fund's investment objective is to seek a high level of current income. The fund may, as a secondary objective, seek capital appreciation to the extent it is consistent with its investment objective.The Allspring Multi-Sector Income Fund is a closed-end income fund. The fund's investment objective is to seek a high level of current inco","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERC","BK4604","BK4555","ERH","TM","BK4585","BK4588","03160","NAV","BK4099","EAD"],"gpt_icon":0},{"id":"2530571209","title":"WENDEL: Q1 2025 Trading update","url":"https://stock-news.laohu8.com/highlight/detail?id=2530571209","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530571209?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:30","pubTimestamp":1745512200,"startTime":"0","endTime":"0","summary":"34bn of private Assets under Management for third parties. Solid financial structure: Strong liquidity and LTV ratio at 17.2%. Fully diluted Net Asset Value1 as of March 31, 2025: 176.7 per share. Fully diluted NAV per share down -4.8% since the start of the year reflecting market volatility and evolution of valuation multiples:. Unlisted assets : total value down 7.3%, mainly due to lower market multiples. Following the acquisition of Monroe Capital, Asset Management now represents 17% of GAV. Wendel has retained 26.5% of the share capital and 41.2% of the voting rights of Bureau Veritas. On March 31, 2025, Wendel has invested $1.133 billion to acquire 72% of Monroe Capital’s shares together with rights to c.20% of the carried interest generated on past and future funds. On March 31, 2025, S&P revised Wendel outlook to ‘Stable’ from ‘Negative’ on debt reduction and reaffirmed its ‘BBB’ rating. Laurent Mignon, Wendel Group CEO, commented:“The first quarter of 2025 marks a significant m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wendel-q1-2025-trading-163000379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4176","WNDLF","CAFS","NAV"],"gpt_icon":0},{"id":"2529761565","title":"Mapletree Industrial Trust’s Share Price Slid Nearly 10% Year-to-Date: Can the Industrial REIT See Better Days Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529761565","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529761565?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:30","pubTimestamp":1745400600,"startTime":"0","endTime":"0","summary":"With the REIT sector still mired in the doldrums, can the industrial REIT pull its weight and see a recovery?","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/08/Mapletree-Industrial-Trust-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/08/Mapletree-Industrial-Trust-1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/mapletree-industrial-trusts-share-price-slid-nearly-10-year-to-date-can-the-industrial-reit-see-better-days-ahead/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6062","HPQ","LU0306807586.USD","LU0234572021.USD","AJBU.SI","LU0648001328.SGD","MAPIF","LU0320765489.SGD","LU0648000940.SGD","LU1267930227.SGD","EQIX","REIT","BK4504","ME8U.SI","LU1363072403.SGD","BK4559","LU0787776722.HKD","LU1366192091.USD","BK4139","CFA.SI","BK6014","LU0130103400.USD","LU1791807156.HKD","BK4567","LU0683600562.USD","GRI","LU0640476718.USD","LU1162221912.USD","BK4585","LU1883839398.USD","BK6133","M11.SI","LU0868494617.USD","BK6131","BK6515","LU0098860793.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","BK4554","BK4529","LU2129689431.USD","LU0072461881.USD","BK4533","LU2129689605.HKD","LU2129689514.USD","LU0130518102.USD","NAV","LU1496350171.SGD"],"gpt_icon":1},{"id":"2529852394","title":"US Masters Residential Property Group Reports Updated NAV and Special Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2529852394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529852394?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:37","pubTimestamp":1745393832,"startTime":"0","endTime":"0","summary":"The latest update is out from US Masters Residential Property Fund ( ($AU:URF) ). The US Masters Residential Property Group announced an estimated ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/us-masters-residential-property-group-reports-updated-nav-and-special-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/us-masters-residential-property-group-reports-updated-nav-and-special-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV"],"gpt_icon":0},{"id":"2529307201","title":"SS&C GlobeOp Forward Redemption Indicator","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307201","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307201?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:01","pubTimestamp":1745326860,"startTime":"0","endTime":"0","summary":"SS&C GlobeOp Forward Redemption Indicator: April notifications 1.85%. WINDSOR, Conn., April 22, 2025 /PRNewswire/ -- SS&C Technologies Holdings, Inc. today announced the SS&C GlobeOp Forward Redemption Indicatorfor April 2025 measured 1.85%, down from 2.42% in March.Published on the 15th business day of the month, the SS&C GlobeOp Forward Redemption Indicator presents a timely and accurate view of the redemption pipeline for investors in hedge funds on the SS&C GlobeOp administration platform. Movements in the Indicator reflect investor confidence in their allocations to hedge funds. Indicator data is based on actual investor redemption notifications received. Unlike subscriptions, redemption notifications are typically received 30-90 days in advance of the redemption date. Investors may, and sometimes do, cancel redemption notices. In addition, the establishment and enforcement of redemption notices may vary from fund to fund.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ss-c-globeop-forward-redemption-130100597.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ss-c-globeop-forward-redemption-130100597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSNC","BK4145","LU0154236417.USD","BK4023","FORD","BK4008","LU0162691827.USD","NAV","LTM","BK4226","LU0006061336.USD","BK4202","LU0072461881.USD","BK4106","IE0009354923.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-07-01","symbol":"NAV","reason":null,"defaultRemindTime":1625146200000,"announcedDate":"2021-06-30","type":"delisting","dateTimestamp":1625112000000},{"market":"US","date":"2021-06-08","symbol":"NAV","fiscalQuarterEnding":"2021/04","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1623124800000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2021-03-09","symbol":"NAV","fiscalQuarterEnding":"2021/01","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1615266000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2020-12-17","symbol":"NAV","fiscalQuarterEnding":"2020/10","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1608181200000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2020-09-09","symbol":"NAV","fiscalQuarterEnding":"2020/07","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1599624000000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAV","date":"2021-07-01","current":-23.238969,"percent":0.305958,"low":-495.662477,"twenty":-28.53275,"median":-12.65315,"eighty":13.172095,"high":183.218993,"avg":-28.083597,"sd":117.972561,"marketCap":4438643021},"quantilePoints":[{"date":"2020-05-15","current":13.385531,"twenty":-26.58444,"median":-6.632412,"eighty":10.573372,"marketCap":2329082343},{"date":"2020-05-22","current":14.563412,"twenty":-26.58444,"median":-6.632412,"eighty":10.817041,"marketCap":2534033630},{"date":"2020-05-29","current":14.374722,"twenty":-26.58444,"median":-6.632412,"eighty":10.873209,"marketCap":2501201628},{"date":"2020-06-05","current":15.461042,"twenty":-26.58444,"median":-6.632412,"eighty":10.973054,"marketCap":2844831682},{"date":"2020-06-12","current":14.482221,"twenty":-26.58444,"median":-6.632412,"eighty":11.029273,"marketCap":2664728662},{"date":"2020-06-19","current":14.795876,"twenty":-26.58444,"median":-6.632412,"eighty":11.069515,"marketCap":2722441232},{"date":"2020-06-26","current":14.995967,"twenty":-26.58444,"median":-6.632412,"eighty":11.15458,"marketCap":2759257871},{"date":"2020-07-02","current":15.255543,"twenty":-26.58444,"median":-6.632412,"eighty":11.223712,"marketCap":2807019998},{"date":"2020-07-10","current":14.709351,"twenty":-26.58444,"median":-6.632412,"eighty":11.319807,"marketCap":2706520523},{"date":"2020-07-17","current":16.207325,"twenty":-26.58444,"median":-6.632412,"eighty":11.406223,"marketCap":2982147797},{"date":"2020-07-24","current":16.656176,"twenty":-26.58444,"median":-6.632412,"eighty":11.499553,"marketCap":3064736474},{"date":"2020-07-31","current":17.321342,"twenty":-26.58444,"median":-6.632412,"eighty":11.710645,"marketCap":3187126924},{"date":"2020-08-07","current":18.2569,"twenty":-26.58444,"median":-6.632412,"eighty":12.11626,"marketCap":3359269590},{"date":"2020-08-14","current":17.997323,"twenty":-26.58444,"median":-6.632412,"eighty":12.426417,"marketCap":3311507463},{"date":"2020-08-21","current":17.445723,"twenty":-26.58444,"median":-6.632412,"eighty":12.577053,"marketCap":3210012944},{"date":"2020-08-28","current":17.494393,"twenty":-26.58444,"median":-6.632412,"eighty":12.934963,"marketCap":3218968342},{"date":"2020-09-04","current":20.198318,"twenty":-26.58444,"median":-6.632412,"eighty":13.040229,"marketCap":3716490497},{"date":"2020-09-11","current":-459.507752,"twenty":-26.70187,"median":-7.325823,"eighty":13.095417,"marketCap":4135569768},{"date":"2020-09-18","current":-472.112151,"twenty":-26.830295,"median":-7.646749,"eighty":13.095417,"marketCap":4249009363},{"date":"2020-09-25","current":-476.092488,"twenty":-26.960066,"median":-8.624318,"eighty":13.095417,"marketCap":4284832392},{"date":"2020-10-02","current":-486.485589,"twenty":-27.076723,"median":-8.815553,"eighty":13.095417,"marketCap":4378370304},{"date":"2020-10-09","current":-495.662477,"twenty":-27.15336,"median":-8.86726,"eighty":13.095417,"marketCap":4460962289},{"date":"2020-10-16","current":-481.178474,"twenty":-27.286704,"median":-8.970276,"eighty":13.095417,"marketCap":4330606264},{"date":"2020-10-23","current":-472.775541,"twenty":-27.366704,"median":-9.049518,"eighty":13.095417,"marketCap":4254979868},{"date":"2020-10-30","current":-476.645313,"twenty":-27.417524,"median":-9.124799,"eighty":13.095417,"marketCap":4289807813},{"date":"2020-11-06","current":-479.52,"twenty":-27.554935,"median":-9.283284,"eighty":13.095417,"marketCap":4315680001},{"date":"2020-11-13","current":-486.374153,"twenty":-27.804778,"median":-10.507271,"eighty":13.095417,"marketCap":4377367378},{"date":"2020-11-20","current":-486.595433,"twenty":-27.892492,"median":-10.721463,"eighty":13.095417,"marketCap":4379358901},{"date":"2020-11-27","current":-487.480555,"twenty":-27.990019,"median":-10.784927,"eighty":13.095417,"marketCap":4387324992},{"date":"2020-12-04","current":-488.808237,"twenty":-28.107728,"median":-10.876156,"eighty":13.095417,"marketCap":4399274130},{"date":"2020-12-11","current":-489.029517,"twenty":-28.32728,"median":-10.947553,"eighty":13.095417,"marketCap":4401265653},{"date":"2020-12-18","current":-12.663415,"twenty":-28.392759,"median":-11.064566,"eighty":13.107227,"marketCap":4394205036},{"date":"2020-12-24","current":-12.631118,"twenty":-28.392759,"median":-11.286144,"eighty":13.107227,"marketCap":4382997935},{"date":"2020-12-31","current":-12.649775,"twenty":-28.399025,"median":-11.4513,"eighty":13.10914,"marketCap":4389472082},{"date":"2021-01-08","current":-12.626812,"twenty":-28.424089,"median":-11.594094,"eighty":13.116791,"marketCap":4381503901},{"date":"2021-01-15","current":-12.615331,"twenty":-28.424089,"median":-11.763582,"eighty":13.116791,"marketCap":4377519810},{"date":"2021-01-22","current":-12.641164,"twenty":-28.424089,"median":-11.808285,"eighty":13.116791,"marketCap":4386484014},{"date":"2021-01-29","current":-12.643525,"twenty":-28.424089,"median":-12.109739,"eighty":13.116791,"marketCap":4387303246},{"date":"2021-02-05","current":-12.663622,"twenty":-28.506615,"median":-12.18753,"eighty":13.145063,"marketCap":4394276708},{"date":"2021-02-12","current":-12.65788,"twenty":-28.506615,"median":-12.250924,"eighty":13.145063,"marketCap":4392284290},{"date":"2021-02-19","current":-12.655009,"twenty":-28.506615,"median":-12.397523,"eighty":13.145063,"marketCap":4391288081},{"date":"2021-02-26","current":-12.666493,"twenty":-28.506615,"median":-12.60672,"eighty":13.145063,"marketCap":4395272916},{"date":"2021-03-05","current":-12.65788,"twenty":-28.527246,"median":-12.616766,"eighty":13.152131,"marketCap":4392284290},{"date":"2021-03-12","current":-11.215468,"twenty":-28.529081,"median":-12.621072,"eighty":13.158786,"marketCap":4396463273},{"date":"2021-03-19","current":-11.228186,"twenty":-28.530915,"median":-12.621072,"eighty":13.165441,"marketCap":4401449055},{"date":"2021-03-26","current":-11.197661,"twenty":-28.529081,"median":-12.621072,"eighty":13.158786,"marketCap":4389483177},{"date":"2021-04-01","current":-11.200205,"twenty":-28.530915,"median":-12.621072,"eighty":13.165441,"marketCap":4390480333},{"date":"2021-04-09","current":-11.248537,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4409426308},{"date":"2021-04-16","current":-11.223099,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4399454742},{"date":"2021-04-23","current":-11.233274,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4403443368},{"date":"2021-04-30","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-07","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-14","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-21","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-28","current":-11.266343,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4416406404},{"date":"2021-06-04","current":-11.289237,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4425380813},{"date":"2021-06-11","current":-23.202413,"twenty":-28.53275,"median":-12.626812,"eighty":13.172095,"marketCap":4431660886},{"date":"2021-06-18","current":-23.223302,"twenty":-28.53275,"median":-12.634713,"eighty":13.172095,"marketCap":4435650677},{"date":"2021-06-25","current":-23.238969,"twenty":-28.53275,"median":-12.646905,"eighty":13.172095,"marketCap":4438643021},{"date":"2021-07-01","current":-23.238969,"twenty":-28.53275,"median":-12.65315,"eighty":13.172095,"marketCap":4438643021}],"updateTime":1747007164824}}}