US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Biotechnology

5,715.49

-30.7537-0.54%

High:5,829.93

Open:5,810.00

Low:5,700.58

Close:5,746.24

52wk High:6,131.65

52wk Low:3,568.35

Loading ...

Constituent

Name \| Symbol	Last	Change%

Travere Therapeutics, Inc. US TVTX	+27.80	+0.91%
Tango Therapeutics Inc. US TNGX	+17.30	+0.87%
Aclaris Therapeutics US ACRS	+3.54	+0.85%
IDEAYA Biosciences US IDYA	+33.09	+0.79%
United Therapeutics US UTHR	+536.12	+0.62%
Twist Bioscience Corp US TWST	+43.28	+0.60%
AbCellera Biologics US ABCL	+3.49	+0.58%
Incyte US INCY	+92.54	+0.55%
Alkermes PLC US ALKS	+27.76	+0.43%
NovoCure US NVCR	+12.06	+0.42%
Gilead Sciences US GILD	+144.99	+0.42%
Innoviva US INVA	+22.03	+0.27%
Keros Therapeutics, Inc. US KROS	+11.02	+0.27%
Fulcrum Therapeutics US FULC	+7.65	+0.26%
Day One Biopharmaceuticals Inc. US DAWN	+21.31	+0.19%
Exelixis US EXEL	+41.24	+0.17%
Halozyme Therapeutics US HALO	+63.66	+0.16%
Cytokinetics US CYTK	+60.06	+0.10%
ARCELLX, INC. US ACLX	+114.39	+0.09%
Arrowhead Pharmaceuticals US ARWR	+55.05	+0.07%

1 2 3 4 5 ...11

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NBI?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBI\",,,,,undefined,":{"symbol":"NBI","market":"US","secType":"STK","nameCN":"NASDAQ Biotechnology","latestPrice":5715.486,"timestamp":1773431999999,"preClose":5746.2397,"halted":0,"volume":0,"delay":0,"changeRate":-0.0053519695671588865,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Post-Mkt","change":-30.7537,"latestTime":"03-13 19:26:39 EDT","open":5809.995,"high":5829.9307,"low":5700.581,"amount":0,"amplitude":0.02251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":4,"adr":0,"adjPreClose":5746.2397,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBI\",,,,,undefined,":{"symbol":"NBI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5829.9307,"amplitude":0.02251,"preClose":5746.2397,"low":5700.581,"week52Low":3568.3523,"pbRate":"--","week52High":6131.6543,"institutionHeld":0,"latestPrice":5715.486,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5809.995,"prevYearClose":5707.1987,"prevWeekClose":5788.3804,"prevMonthClose":6041.313,"prevQuarterClose":5707.1987,"fiveDayClose":5788.3804,"twentyDayClose":5860.669,"sixtyDayClose":5708.951},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_NBI\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":11,"list":[["TVTX","Travere Therapeutics, Inc.",27.8,0.009074],["TNGX","Tango Therapeutics Inc.",17.3,0.008746],["ACRS","Aclaris Therapeutics",3.54,0.008547],["IDYA","IDEAYA Biosciences",33.09,0.00792],["UTHR","United Therapeutics",536.12,0.006193],["TWST","Twist Bioscience Corp",43.28,0.006044],["ABCL","AbCellera Biologics",3.49,0.005764],["INCY","Incyte",92.54,0.005542],["ALKS","Alkermes PLC",27.76,0.004342],["NVCR","NovoCure",12.06,0.004163],["GILD","Gilead Sciences",144.99,0.004155],["INVA","Innoviva",22.03,0.002731],["KROS","Keros Therapeutics, Inc.",11.02,0.00273],["FULC","Fulcrum Therapeutics",7.65,0.002621],["DAWN","Day One Biopharmaceuticals Inc.",21.31,0.001881],["EXEL","Exelixis",41.24,0.0017],["HALO","Halozyme Therapeutics",63.66,0.001573],["CYTK","Cytokinetics",60.06,0.001],["ACLX","ARCELLX, INC.",114.39,0.000875],["ARWR","Arrowhead Pharmaceuticals",55.05,0.000727]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/NBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBI","date":"2026-03-12","current":90.133293,"percent":0.569805,"low":-207551.357498,"twenty":-148.420855,"median":85.181612,"eighty":115.566739,"high":50522.861342,"avg":-39.873345,"sd":6330.057803,"marketCap":0},"quantilePoints":[{"date":"2021-03-19","current":100.853747,"twenty":26.786641,"median":54.749774,"eighty":90.467407,"close":4892.7837},{"date":"2021-03-26","current":98.16172,"twenty":26.797178,"median":54.808064,"eighty":90.769636,"close":4688.7847},{"date":"2021-04-01","current":89.035363,"twenty":26.797178,"median":54.83089,"eighty":90.769636,"close":4764.3374},{"date":"2021-04-09","current":87.978035,"twenty":26.786641,"median":54.819451,"eighty":90.784944,"close":4671.144},{"date":"2021-04-16","current":91.853601,"twenty":26.786641,"median":54.819451,"eighty":90.944789,"close":4819.6636},{"date":"2021-04-23","current":99.768691,"twenty":26.786641,"median":54.819451,"eighty":91.142389,"close":4879.506},{"date":"2021-04-30","current":87.061254,"twenty":26.786641,"median":54.845447,"eighty":91.168041,"close":4865.465},{"date":"2021-05-07","current":73.496487,"twenty":26.786641,"median":54.901524,"eighty":91.168041,"close":4702.294},{"date":"2021-05-14","current":76.663083,"twenty":26.786641,"median":55.007352,"eighty":91.168041,"close":4697.355},{"date":"2021-05-21","current":79.012552,"twenty":26.786641,"median":55.134916,"eighty":91.168041,"close":4753.3853},{"date":"2021-05-28","current":80.918758,"twenty":26.786641,"median":55.31354,"eighty":91.168041,"close":4766.7705},{"date":"2021-06-04","current":81.591915,"twenty":26.786641,"median":55.463943,"eighty":91.168041,"close":4803.445},{"date":"2021-06-11","current":86.261535,"twenty":26.786641,"median":55.706843,"eighty":91.168041,"close":5093.1963},{"date":"2021-06-18","current":88.262275,"twenty":26.786641,"median":55.817486,"eighty":91.168041,"close":4983.677},{"date":"2021-06-25","current":90.199934,"twenty":26.786641,"median":56.004788,"eighty":91.168041,"close":5121.028},{"date":"2021-07-02","current":91.274848,"twenty":26.786641,"median":56.46938,"eighty":91.228773,"close":5184.2607},{"date":"2021-07-09","current":90.402119,"twenty":26.786641,"median":56.978493,"eighty":91.228773,"close":5107.134},{"date":"2021-07-16","current":89.90846,"twenty":26.786641,"median":57.171082,"eighty":91.228773,"close":5019.146},{"date":"2021-07-23","current":100.080314,"twenty":26.786641,"median":57.592705,"eighty":91.308433,"close":5190.092},{"date":"2021-07-30","current":103.757037,"twenty":26.786641,"median":58.021334,"eighty":91.529578,"close":5137.7017},{"date":"2021-08-06","current":93.391002,"twenty":26.786641,"median":58.179839,"eighty":91.603496,"close":5338.2544},{"date":"2021-08-13","current":100.549532,"twenty":26.786641,"median":58.842425,"eighty":91.793165,"close":5266.772},{"date":"2021-08-20","current":101.325638,"twenty":26.786641,"median":59.068208,"eighty":92.394802,"close":5174.7383},{"date":"2021-08-27","current":103.584571,"twenty":26.786641,"median":59.55102,"eighty":92.48129,"close":5326.917},{"date":"2021-09-03","current":108.597578,"twenty":26.786641,"median":60.177238,"eighty":92.878638,"close":5449.315},{"date":"2021-09-10","current":105.91852,"twenty":26.786641,"median":66.20818,"eighty":92.985028,"close":5366.176},{"date":"2021-09-17","current":106.004615,"twenty":26.786641,"median":66.839406,"eighty":93.190716,"close":5391.629},{"date":"2021-09-24","current":105.311603,"twenty":26.786641,"median":69.216661,"eighty":93.377322,"close":5293.498},{"date":"2021-10-01","current":105.397027,"twenty":26.786641,"median":71.721702,"eighty":93.661195,"close":4996.4424},{"date":"2021-10-08","current":103.177411,"twenty":26.786641,"median":72.458484,"eighty":93.925231,"close":4883.29},{"date":"2021-10-15","current":104.755582,"twenty":26.786641,"median":72.943119,"eighty":94.485845,"close":4938.556},{"date":"2021-10-22","current":108.903876,"twenty":26.786641,"median":73.296324,"eighty":94.801482,"close":4939.5386},{"date":"2021-10-29","current":109.74035,"twenty":26.786641,"median":73.540535,"eighty":95.204161,"close":4988.8975},{"date":"2021-11-05","current":86.024312,"twenty":26.956863,"median":74.279921,"eighty":95.459479,"close":4969.4526},{"date":"2021-11-12","current":82.366145,"twenty":27.160534,"median":74.428941,"eighty":95.459479,"close":4850.0107},{"date":"2021-11-19","current":83.955214,"twenty":27.160534,"median":74.726313,"eighty":95.459479,"close":4832.557},{"date":"2021-11-26","current":83.723999,"twenty":27.160534,"median":75.316601,"eighty":95.459479,"close":4812.2603},{"date":"2021-12-03","current":80.440826,"twenty":27.384557,"median":76.017778,"eighty":95.459479,"close":4595.075},{"date":"2021-12-10","current":79.868701,"twenty":27.647752,"median":76.472113,"eighty":95.459479,"close":4592.755},{"date":"2021-12-17","current":85.536888,"twenty":27.813809,"median":76.720638,"eighty":95.459479,"close":4817.977},{"date":"2021-12-23","current":85.619564,"twenty":27.869649,"median":77.054708,"eighty":95.459479,"close":4831.6416},{"date":"2021-12-31","current":84.632126,"twenty":29.061827,"median":77.328125,"eighty":95.459479,"close":4728.943},{"date":"2022-01-07","current":78.796487,"twenty":29.666455,"median":77.457635,"eighty":95.446336,"close":4422.178},{"date":"2022-01-14","current":77.964059,"twenty":29.988642,"median":77.713933,"eighty":95.446336,"close":4391.134},{"date":"2022-01-21","current":73.166897,"twenty":30.622274,"median":77.713933,"eighty":95.446336,"close":4065.1023},{"date":"2022-01-28","current":72.369567,"twenty":32.192288,"median":77.713933,"eighty":95.446336,"close":4052.112},{"date":"2022-02-04","current":73.666973,"twenty":40.747869,"median":77.852647,"eighty":95.446336,"close":4106.58},{"date":"2022-02-11","current":80.609199,"twenty":41.500205,"median":77.881546,"eighty":95.446336,"close":4114.6816},{"date":"2022-02-18","current":80.152077,"twenty":41.820219,"median":78.103762,"eighty":95.446336,"close":3971.0544},{"date":"2022-02-25","current":64.369512,"twenty":42.104603,"median":78.222836,"eighty":95.446336,"close":4010.9082},{"date":"2022-03-04","current":64.979002,"twenty":42.12379,"median":78.222836,"eighty":95.446336,"close":3887.1304},{"date":"2022-03-11","current":65.731695,"twenty":42.220825,"median":78.222836,"eighty":95.446336,"close":3872.8909},{"date":"2022-03-18","current":71.292961,"twenty":42.456596,"median":78.222836,"eighty":95.446336,"close":4173.3906},{"date":"2022-03-25","current":69.381033,"twenty":42.647628,"median":78.222836,"eighty":95.446336,"close":4103.9497},{"date":"2022-04-01","current":70.912686,"twenty":42.79939,"median":78.250681,"eighty":95.446336,"close":4262.1},{"date":"2022-04-08","current":72.330996,"twenty":43.04325,"median":78.250681,"eighty":95.446336,"close":4277.5874},{"date":"2022-04-14","current":71.546916,"twenty":43.200121,"median":78.250681,"eighty":95.446336,"close":4226.6196},{"date":"2022-04-22","current":68.133867,"twenty":43.356635,"median":78.250681,"eighty":95.446336,"close":3961.4534},{"date":"2022-04-29","current":75.251622,"twenty":43.636289,"median":78.250681,"eighty":95.446336,"close":3760.6367},{"date":"2022-05-06","current":71.841423,"twenty":43.956707,"median":78.250681,"eighty":95.446336,"close":3595.1514},{"date":"2022-05-13","current":60.50546,"twenty":44.390919,"median":78.250681,"eighty":95.446336,"close":3598.5305},{"date":"2022-05-20","current":62.157477,"twenty":44.6225,"median":78.250681,"eighty":95.446336,"close":3692.1519},{"date":"2022-05-27","current":63.04716,"twenty":44.903637,"median":78.250681,"eighty":95.446336,"close":3796.8196},{"date":"2022-06-03","current":61.547585,"twenty":45.047676,"median":78.250681,"eighty":95.446336,"close":3701.631},{"date":"2022-06-10","current":58.894045,"twenty":45.212834,"median":78.250681,"eighty":95.446336,"close":3508.5847},{"date":"2022-06-17","current":58.508575,"twenty":45.442161,"median":78.250681,"eighty":95.446336,"close":3510.5635},{"date":"2022-06-24","current":63.931265,"twenty":45.507139,"median":78.257505,"eighty":95.459479,"close":3849.6284},{"date":"2022-07-01","current":63.491079,"twenty":45.741959,"median":78.257505,"eighty":95.459479,"close":3830.4377},{"date":"2022-07-08","current":66.571633,"twenty":46.023009,"median":78.257505,"eighty":95.459479,"close":4038.0625},{"date":"2022-07-15","current":65.74643,"twenty":46.258033,"median":78.257505,"eighty":95.459479,"close":3959.026},{"date":"2022-07-22","current":63.254344,"twenty":46.592598,"median":78.257505,"eighty":95.459479,"close":3894.2827},{"date":"2022-07-29","current":66.100475,"twenty":47.489473,"median":78.257505,"eighty":95.459479,"close":3902.898},{"date":"2022-08-05","current":77.759226,"twenty":49.029421,"median":78.279442,"eighty":95.459479,"close":4169.329},{"date":"2022-08-12","current":85.974519,"twenty":52.471332,"median":78.485844,"eighty":95.459479,"close":4211.536},{"date":"2022-08-19","current":84.987724,"twenty":53.077608,"median":78.65626,"eighty":95.459479,"close":4052.6968},{"date":"2022-08-26","current":83.153214,"twenty":53.591268,"median":78.865385,"eighty":95.459479,"close":3915.9634},{"date":"2022-09-02","current":81.798539,"twenty":53.81025,"median":79.012552,"eighty":95.459479,"close":3871.399},{"date":"2022-09-09","current":85.161769,"twenty":53.908659,"median":79.210557,"eighty":95.459479,"close":4082.2495},{"date":"2022-09-16","current":82.215063,"twenty":54.060228,"median":79.489724,"eighty":95.459479,"close":3924.54},{"date":"2022-09-23","current":77.595914,"twenty":54.186201,"median":79.545999,"eighty":95.459479,"close":3692.086},{"date":"2022-09-30","current":78.740587,"twenty":54.358627,"median":79.547815,"eighty":95.459479,"close":3767.6035},{"date":"2022-10-07","current":80.593245,"twenty":54.568256,"median":79.665405,"eighty":95.459479,"close":3811.8545},{"date":"2022-10-14","current":81.819936,"twenty":54.73106,"median":79.777226,"eighty":95.459479,"close":3846.5564},{"date":"2022-10-21","current":81.834625,"twenty":54.808546,"median":79.868701,"eighty":95.459479,"close":3875.7314},{"date":"2022-10-28","current":88.312623,"twenty":54.854081,"median":79.975137,"eighty":95.459479,"close":4138.966},{"date":"2022-11-04","current":145.527368,"twenty":54.914133,"median":80.101727,"eighty":95.53996,"close":4090.078},{"date":"2022-11-11","current":110.895232,"twenty":55.022864,"median":80.191109,"eighty":95.822611,"close":4249.7383},{"date":"2022-11-18","current":113.708191,"twenty":55.141198,"median":80.249476,"eighty":95.948024,"close":4248.701},{"date":"2022-11-25","current":113.639129,"twenty":55.259904,"median":80.342878,"eighty":96.339094,"close":4246.199},{"date":"2022-12-02","current":117.784209,"twenty":55.49389,"median":80.471218,"eighty":96.532159,"close":4414.8975},{"date":"2022-12-09","current":114.728998,"twenty":55.711471,"median":80.609199,"eighty":96.71909,"close":4245.0405},{"date":"2022-12-16","current":113.930684,"twenty":55.84318,"median":80.765354,"eighty":96.992774,"close":4256.5435},{"date":"2022-12-23","current":113.421178,"twenty":56.088957,"median":80.918758,"eighty":97.174769,"close":4218.3794},{"date":"2022-12-30","current":113.012151,"twenty":56.351611,"median":81.087794,"eighty":97.298962,"close":4213.1313},{"date":"2023-01-06","current":115.58137,"twenty":56.696621,"median":81.201298,"eighty":97.486677,"close":4288.3037},{"date":"2023-01-13","current":115.78775,"twenty":57.015125,"median":81.387446,"eighty":97.916991,"close":4366.6226},{"date":"2023-01-20","current":114.266293,"twenty":57.147288,"median":81.462897,"eighty":98.142267,"close":4328.541},{"date":"2023-01-27","current":113.732215,"twenty":57.373012,"median":81.591915,"eighty":98.361944,"close":4377.5034},{"date":"2023-02-03","current":99.693464,"twenty":57.874267,"median":81.750886,"eighty":98.755234,"close":4336.425},{"date":"2023-02-10","current":95.783084,"twenty":58.042941,"median":81.834625,"eighty":98.847491,"close":4225.7217},{"date":"2023-02-17","current":99.269962,"twenty":58.228257,"median":81.958581,"eighty":99.003665,"close":4252.959},{"date":"2023-02-24","current":136.486195,"twenty":58.799458,"median":82.123636,"eighty":99.295204,"close":4048.288},{"date":"2023-03-03","current":124.687281,"twenty":59.008604,"median":82.170738,"eighty":99.486702,"close":4150.535},{"date":"2023-03-10","current":250.597872,"twenty":59.124691,"median":82.296882,"eighty":99.643319,"close":3890.8394},{"date":"2023-03-17","current":119.595739,"twenty":59.690637,"median":82.403303,"eighty":99.806832,"close":3977.324},{"date":"2023-03-24","current":142.043502,"twenty":60.186555,"median":82.60016,"eighty":100.055584,"close":4027.562},{"date":"2023-03-31","current":124.531294,"twenty":60.700939,"median":82.722941,"eighty":100.348733,"close":4125.2915},{"date":"2023-04-06","current":135.901668,"twenty":61.294065,"median":82.86856,"eighty":100.745618,"close":4193.7173},{"date":"2023-04-14","current":135.493937,"twenty":61.879029,"median":83.00441,"eighty":101.05839,"close":4218.124},{"date":"2023-04-21","current":515.726191,"twenty":62.247501,"median":83.168175,"eighty":101.523887,"close":4274.4863},{"date":"2023-04-28","current":193.873725,"twenty":62.707223,"median":83.423746,"eighty":101.68026,"close":4187.316},{"date":"2023-05-05","current":134.698332,"twenty":63.40195,"median":83.467765,"eighty":101.853884,"close":4261.478},{"date":"2023-05-12","current":167.395849,"twenty":64.130405,"median":83.610162,"eighty":102.315805,"close":4205.1294},{"date":"2023-05-19","current":194.845594,"twenty":64.62711,"median":83.801409,"eighty":102.563489,"close":4186.344},{"date":"2023-05-26","current":-1484.297847,"twenty":64.688863,"median":83.82716,"eighty":102.600859,"close":4078.9546},{"date":"2023-06-02","current":188.683538,"twenty":65.04045,"median":84.128464,"eighty":102.85353,"close":4154.243},{"date":"2023-06-09","current":847.193746,"twenty":65.430979,"median":84.232296,"eighty":102.913968,"close":4145.3916},{"date":"2023-06-16","current":231.166606,"twenty":65.430979,"median":84.232296,"eighty":103.20512,"close":4229.826},{"date":"2023-06-23","current":243.353116,"twenty":65.271793,"median":84.145819,"eighty":103.296592,"close":4141.802},{"date":"2023-06-30","current":-131.444587,"twenty":64.979968,"median":84.05551,"eighty":103.378998,"close":4076.9287},{"date":"2023-07-07","current":248.234097,"twenty":64.979968,"median":84.05551,"eighty":103.518501,"close":3980.3748},{"date":"2023-07-14","current":473.91051,"twenty":64.979968,"median":84.05551,"eighty":103.732655,"close":4101.352},{"date":"2023-07-21","current":524.367822,"twenty":64.979968,"median":84.05551,"eighty":103.941122,"close":4174.94},{"date":"2023-07-28","current":259.178682,"twenty":64.922451,"median":84.000022,"eighty":104.105773,"close":4133.7007},{"date":"2023-08-04","current":261.071982,"twenty":64.772354,"median":83.891187,"eighty":104.634367,"close":4070.563},{"date":"2023-08-11","current":628.376972,"twenty":64.772354,"median":83.891187,"eighty":104.784867,"close":4115.641},{"date":"2023-08-18","current":493.655476,"twenty":64.772354,"median":83.891187,"eighty":105.322539,"close":4026.4526},{"date":"2023-08-25","current":568.036486,"twenty":64.772354,"median":83.891187,"eighty":105.748233,"close":4091.3396},{"date":"2023-09-01","current":562.500026,"twenty":64.684583,"median":83.814285,"eighty":106.436731,"close":4153.4385},{"date":"2023-09-08","current":251.394535,"twenty":64.684583,"median":83.814285,"eighty":107.074079,"close":4082.5452},{"date":"2023-09-15","current":443.087058,"twenty":64.684583,"median":83.814285,"eighty":108.065943,"close":4057.6184},{"date":"2023-09-22","current":270.041752,"twenty":64.478605,"median":83.719106,"eighty":108.314133,"close":3945.7747},{"date":"2023-09-29","current":252.144797,"twenty":64.478605,"median":83.719106,"eighty":108.970388,"close":3953.6504},{"date":"2023-10-06","current":279.488911,"twenty":64.478605,"median":83.719106,"eighty":109.769292,"close":3960.8882},{"date":"2023-10-13","current":201.281721,"twenty":64.478605,"median":83.719106,"eighty":110.457268,"close":3936.6816},{"date":"2023-10-20","current":-4046.754696,"twenty":64.393113,"median":83.712348,"eighty":111.12972,"close":3792.7102},{"date":"2023-10-27","current":330.915927,"twenty":64.348538,"median":83.651597,"eighty":111.541834,"close":3637.0498},{"date":"2023-11-03","current":-1288.751605,"twenty":64.174448,"median":83.593677,"eighty":112.06613,"close":3881.5903},{"date":"2023-11-10","current":-375.779172,"twenty":63.265474,"median":83.442687,"eighty":112.06613,"close":3714.902},{"date":"2023-11-17","current":-547.281993,"twenty":62.554148,"median":83.344242,"eighty":112.06613,"close":3792.3308},{"date":"2023-11-24","current":-603.490422,"twenty":62.211528,"median":83.0819,"eighty":112.06613,"close":3819.5952},{"date":"2023-12-01","current":-3002.899283,"twenty":61.829041,"median":82.996538,"eighty":112.06613,"close":3927.5796},{"date":"2023-12-08","current":-837.165495,"twenty":61.296421,"median":82.818931,"eighty":112.049626,"close":3974.489},{"date":"2023-12-15","current":-3161.238817,"twenty":60.924313,"median":82.746206,"eighty":112.233893,"close":4214.767},{"date":"2023-12-22","current":4756.015052,"twenty":60.76216,"median":82.722941,"eighty":112.792921,"close":4291.7383},{"date":"2023-12-29","current":1782.455459,"twenty":60.646429,"median":82.68683,"eighty":112.918927,"close":4370.585},{"date":"2024-01-05","current":-982.058,"twenty":59.505005,"median":82.553344,"eighty":112.920589,"close":4426.4},{"date":"2024-01-12","current":-978.68249,"twenty":57.398942,"median":82.367266,"eighty":112.920589,"close":4472.715},{"date":"2024-01-19","current":-904.792928,"twenty":56.831402,"median":82.269153,"eighty":112.922251,"close":4396.76},{"date":"2024-01-26","current":-1585.393514,"twenty":56.112828,"median":82.148603,"eighty":112.920589,"close":4408.212},{"date":"2024-02-02","current":-299.872525,"twenty":55.347831,"median":82.137639,"eighty":112.920589,"close":4386.9155},{"date":"2024-02-09","current":-242.656627,"twenty":55.347831,"median":82.137639,"eighty":112.920589,"close":4376.862},{"date":"2024-02-16","current":1632.879491,"twenty":55.582672,"median":82.160873,"eighty":113.120663,"close":4411.649},{"date":"2024-02-23","current":49165.511275,"twenty":56.432765,"median":82.283017,"eighty":113.429872,"close":4490.573},{"date":"2024-03-01","current":-1469.731517,"twenty":56.857535,"median":82.325219,"eighty":113.561748,"close":4515.221},{"date":"2024-03-08","current":-1279.370336,"twenty":56.857535,"median":82.325219,"eighty":113.561748,"close":4460.305},{"date":"2024-03-15","current":-1114.27236,"twenty":56.857535,"median":82.325219,"eighty":113.561748,"close":4365.692},{"date":"2024-03-22","current":-521.230394,"twenty":56.857535,"median":82.325219,"eighty":113.561748,"close":4383.802},{"date":"2024-03-28","current":-570.037012,"twenty":56.857535,"median":82.325219,"eighty":113.561748,"close":4429.966},{"date":"2024-04-05","current":-564.589515,"twenty":57.027098,"median":82.345682,"eighty":113.562935,"close":4277.0347},{"date":"2024-04-12","current":-600.216741,"twenty":57.027098,"median":82.345682,"eighty":113.562935,"close":4195.129},{"date":"2024-04-19","current":-568.470296,"twenty":57.027098,"median":82.345682,"eighty":113.562935,"close":4064.374},{"date":"2024-04-26","current":-175.221476,"twenty":56.857535,"median":82.325219,"eighty":113.561748,"close":4134.462},{"date":"2024-05-03","current":-108.264057,"twenty":56.857535,"median":82.325219,"eighty":113.561748,"close":4378.143},{"date":"2024-05-10","current":-133.321872,"twenty":56.857535,"median":82.325219,"eighty":113.561748,"close":4328.439},{"date":"2024-05-17","current":-141.304002,"twenty":56.857535,"median":82.325219,"eighty":113.561748,"close":4432.9727},{"date":"2024-05-24","current":-138.593985,"twenty":56.857535,"median":82.325219,"eighty":113.561748,"close":4420.0664},{"date":"2024-05-31","current":-138.331517,"twenty":56.857535,"median":82.325219,"eighty":113.561748,"close":4401.0977},{"date":"2024-06-07","current":-147.029983,"twenty":56.857535,"median":82.325219,"eighty":113.561748,"close":4501.736},{"date":"2024-06-14","current":-148.167348,"twenty":56.857535,"median":82.325219,"eighty":113.561748,"close":4503.1655},{"date":"2024-06-21","current":-146.558286,"twenty":57.027098,"median":82.345682,"eighty":113.562935,"close":4539.6567},{"date":"2024-06-28","current":-148.395779,"twenty":58.359718,"median":82.385845,"eighty":113.570811,"close":4545.2817},{"date":"2024-07-05","current":-146.917694,"twenty":58.359718,"median":82.385845,"eighty":113.570811,"close":4504.7847},{"date":"2024-07-12","current":-155.833181,"twenty":58.359718,"median":82.385845,"eighty":113.570811,"close":4809.307},{"date":"2024-07-15","current":-156.559351,"twenty":58.359718,"median":82.385845,"eighty":113.570811,"close":4820.563},{"date":"2024-08-02","current":-108.892354,"twenty":61.286999,"median":82.600531,"eighty":113.629677,"close":4726.4497},{"date":"2024-08-09","current":-99.134204,"twenty":61.286999,"median":82.600531,"eighty":113.629677,"close":4662.4517},{"date":"2024-08-16","current":-118.593909,"twenty":61.286999,"median":82.600531,"eighty":113.629677,"close":4752.3945},{"date":"2024-08-23","current":-122.228757,"twenty":61.286999,"median":82.600531,"eighty":113.629677,"close":4880.3877},{"date":"2024-08-30","current":-124.4608,"twenty":61.286999,"median":82.600531,"eighty":113.629677,"close":4882.004},{"date":"2024-09-06","current":-121.82851,"twenty":61.286999,"median":82.600531,"eighty":113.629677,"close":4694.787},{"date":"2024-09-13","current":-122.103535,"twenty":61.286999,"median":82.600531,"eighty":113.629677,"close":4893.5635},{"date":"2024-09-20","current":-122.772043,"twenty":61.286999,"median":82.600531,"eighty":113.629677,"close":4875.9663},{"date":"2024-09-27","current":-119.326039,"twenty":61.286999,"median":82.600531,"eighty":113.629677,"close":4744.2817},{"date":"2024-10-04","current":-116.908397,"twenty":61.286999,"median":82.600531,"eighty":113.629677,"close":4710.569},{"date":"2024-10-11","current":-116.816048,"twenty":61.286999,"median":82.600531,"eighty":113.629677,"close":4773.9917},{"date":"2024-10-18","current":-118.749707,"twenty":61.286999,"median":82.600531,"eighty":113.629677,"close":4829.3477},{"date":"2024-10-25","current":-117.594397,"twenty":60.996379,"median":82.600531,"eighty":113.629677,"close":4705.827},{"date":"2024-10-31","current":-141.843808,"twenty":60.540702,"median":82.600531,"eighty":113.629677,"close":4650.0664},{"date":"2024-11-08","current":-273.817788,"twenty":58.508575,"median":82.643681,"eighty":113.639129,"close":4903.4585},{"date":"2024-11-15","current":-251.807073,"twenty":56.805268,"median":82.643681,"eighty":113.639129,"close":4401.2373},{"date":"2024-11-22","current":-262.02568,"twenty":-89.374571,"median":82.643681,"eighty":113.639129,"close":4533.679},{"date":"2024-11-29","current":-267.86758,"twenty":-102.150158,"median":82.643681,"eighty":113.639129,"close":4644.8057},{"date":"2024-12-06","current":-265.820912,"twenty":-116.737853,"median":82.643681,"eighty":113.639129,"close":4631.4683},{"date":"2024-12-13","current":-258.420871,"twenty":-117.233473,"median":82.643681,"eighty":113.639129,"close":4445.8296},{"date":"2024-12-20","current":-246.321501,"twenty":-118.392511,"median":82.643681,"eighty":113.639129,"close":4328.7275},{"date":"2024-12-27","current":-252.577884,"twenty":-118.593909,"median":82.547828,"eighty":113.639129,"close":4356.1675},{"date":"2025-01-03","current":-284.431774,"twenty":-119.06801,"median":82.490146,"eighty":113.639129,"close":4371.4116},{"date":"2025-01-10","current":-293.162018,"twenty":-119.567105,"median":82.433621,"eighty":113.641864,"close":4295.503},{"date":"2025-01-17","current":-290.938803,"twenty":-120.605344,"median":82.322907,"eighty":113.641864,"close":4313.724},{"date":"2025-01-24","current":-305.221408,"twenty":-121.712268,"median":82.175021,"eighty":113.641864,"close":4489.4326},{"date":"2025-01-31","current":-454.04432,"twenty":-122.209471,"median":82.123636,"eighty":113.641864,"close":4532.7495},{"date":"2025-02-07","current":-560.198184,"twenty":-122.470495,"median":81.958581,"eighty":113.641864,"close":4494.933},{"date":"2025-02-14","current":-214.509221,"twenty":-123.090969,"median":81.819936,"eighty":113.641864,"close":4521.8496},{"date":"2025-02-21","current":-183.907072,"twenty":-124.38469,"median":81.609323,"eighty":113.641864,"close":4590.246},{"date":"2025-02-28","current":-219.945436,"twenty":-132.733318,"median":81.425321,"eighty":113.641864,"close":4518.056},{"date":"2025-03-07","current":-236.921531,"twenty":-138.389926,"median":81.161191,"eighty":113.644598,"close":4506.375},{"date":"2025-03-14","current":-230.478494,"twenty":-140.594696,"median":81.103412,"eighty":113.644598,"close":4445.7305},{"date":"2025-03-21","current":-249.606772,"twenty":-142.310687,"median":81.103412,"eighty":113.644598,"close":4444.251},{"date":"2025-03-28","current":-245.491765,"twenty":-143.888768,"median":80.944768,"eighty":113.644598,"close":4328.7783},{"date":"2025-04-04","current":-259.890585,"twenty":-146.584549,"median":80.859645,"eighty":113.644598,"close":3904.119},{"date":"2025-04-11","current":-245.162219,"twenty":-147.235925,"median":80.649067,"eighty":113.641864,"close":3909.9524},{"date":"2025-04-17","current":-290.638682,"twenty":-148.180536,"median":80.593245,"eighty":113.641864,"close":3968.9084},{"date":"2025-04-25","current":930.526797,"twenty":-148.412497,"median":80.349325,"eighty":113.674958,"close":4131.3843},{"date":"2025-05-02","current":313.273513,"twenty":-148.412497,"median":80.349325,"eighty":113.785227,"close":4266.2764},{"date":"2025-05-09","current":792.117137,"twenty":-148.412497,"median":80.349325,"eighty":113.966551,"close":3905.7322},{"date":"2025-05-16","current":511.089831,"twenty":-148.412497,"median":80.349325,"eighty":113.966551,"close":4066.2085},{"date":"2025-05-23","current":482.453534,"twenty":-148.412497,"median":80.349325,"eighty":113.966551,"close":4084.7458},{"date":"2025-05-30","current":508.756045,"twenty":-148.412497,"median":80.349325,"eighty":113.966551,"close":4079.13},{"date":"2025-06-06","current":469.186221,"twenty":-148.412497,"median":80.349325,"eighty":113.966551,"close":4254.9375},{"date":"2025-06-13","current":470.12692,"twenty":-148.412497,"median":80.349325,"eighty":113.966551,"close":4283.2305},{"date":"2025-06-20","current":463.557795,"twenty":-148.420855,"median":80.347034,"eighty":114.238624,"close":4199.5337},{"date":"2025-06-27","current":446.574789,"twenty":-148.420855,"median":80.347034,"eighty":114.566389,"close":4224.5166},{"date":"2025-07-03","current":417.668642,"twenty":-148.420855,"median":80.347034,"eighty":114.757286,"close":4351.266},{"date":"2025-07-11","current":433.353752,"twenty":-148.420855,"median":80.347034,"eighty":114.781573,"close":4413.655},{"date":"2025-07-18","current":435.377232,"twenty":-148.420855,"median":80.347034,"eighty":114.935509,"close":4393.686},{"date":"2025-07-25","current":430.367686,"twenty":-148.420855,"median":80.347034,"eighty":114.935509,"close":4552.443},{"date":"2025-08-01","current":132.470217,"twenty":-148.420855,"median":80.351616,"eighty":115.451531,"close":4483.345},{"date":"2025-08-08","current":80.759921,"twenty":-148.420855,"median":80.351616,"eighty":115.566739,"close":4478.665},{"date":"2025-08-15","current":97.200234,"twenty":-148.420855,"median":80.569566,"eighty":115.566739,"close":4701.1978},{"date":"2025-08-22","current":98.290967,"twenty":-148.420855,"median":80.649067,"eighty":115.566739,"close":4737.603},{"date":"2025-08-29","current":96.673786,"twenty":-148.420855,"median":80.840974,"eighty":115.566739,"close":4677.631},{"date":"2025-09-05","current":96.753745,"twenty":-148.429214,"median":80.92996,"eighty":115.574054,"close":4845.65},{"date":"2025-09-12","current":97.418181,"twenty":-148.420855,"median":81.121084,"eighty":115.566739,"close":4766.328},{"date":"2025-09-19","current":95.587661,"twenty":-148.420855,"median":81.396681,"eighty":115.566739,"close":4807.542},{"date":"2025-09-26","current":93.663164,"twenty":-148.420855,"median":81.55644,"eighty":115.566739,"close":4776.5474},{"date":"2025-10-03","current":101.240166,"twenty":-148.420855,"median":81.798539,"eighty":115.566739,"close":5076.5596},{"date":"2025-10-10","current":101.798466,"twenty":-148.420855,"median":81.947184,"eighty":115.566739,"close":5061.5205},{"date":"2025-10-17","current":101.903016,"twenty":-148.420855,"median":82.067818,"eighty":115.566739,"close":5188.014},{"date":"2025-10-24","current":103.404299,"twenty":-148.420855,"median":82.175021,"eighty":115.566739,"close":5188.639},{"date":"2025-10-31","current":91.938008,"twenty":-148.420855,"median":82.366145,"eighty":115.566739,"close":5366.46},{"date":"2025-11-07","current":89.538003,"twenty":-148.420855,"median":82.689561,"eighty":115.566739,"close":5297.7627},{"date":"2025-11-14","current":89.840634,"twenty":-148.420855,"median":82.906877,"eighty":115.566739,"close":5521.066},{"date":"2025-11-21","current":90.693989,"twenty":-148.420855,"median":83.384885,"eighty":115.566739,"close":5603.872},{"date":"2025-11-28","current":93.678737,"twenty":-148.420855,"median":83.476796,"eighty":115.566739,"close":5818.0264},{"date":"2025-12-05","current":92.518274,"twenty":-148.420855,"median":83.714213,"eighty":115.566739,"close":5738.869},{"date":"2025-12-12","current":89.511635,"twenty":-148.420855,"median":84.128464,"eighty":115.566739,"close":5710.8774},{"date":"2025-12-19","current":88.614588,"twenty":-148.420855,"median":84.363962,"eighty":115.566739,"close":5738.028},{"date":"2025-12-26","current":91.248151,"twenty":-148.420855,"median":84.621559,"eighty":115.566739,"close":5809.251},{"date":"2026-01-02","current":87.637237,"twenty":-148.420855,"median":84.980369,"eighty":115.566739,"close":5706.6943},{"date":"2026-01-09","current":91.15604,"twenty":-148.420855,"median":85.151625,"eighty":115.566739,"close":5817.4424},{"date":"2026-01-16","current":90.10044,"twenty":-148.420855,"median":85.177683,"eighty":115.566739,"close":5759.389},{"date":"2026-01-23","current":92.316674,"twenty":-148.420855,"median":85.177683,"eighty":115.566739,"close":5936.741},{"date":"2026-01-30","current":98.714631,"twenty":-148.420855,"median":85.415157,"eighty":115.566739,"close":5852.67},{"date":"2026-02-06","current":93.940615,"twenty":-148.420855,"median":85.460182,"eighty":115.566739,"close":5980.3623},{"date":"2026-02-13","current":90.462918,"twenty":-148.420855,"median":85.460182,"eighty":115.566739,"close":5917.2383},{"date":"2026-02-20","current":96.235352,"twenty":-148.420855,"median":85.460182,"eighty":115.566739,"close":5979.492},{"date":"2026-02-27","current":88.278368,"twenty":-148.420855,"median":85.460182,"eighty":115.566739,"close":6041.313},{"date":"2026-03-06","current":84.258306,"twenty":-148.420855,"median":85.181612,"eighty":115.566739,"close":5788.3804},{"date":"2026-03-12","current":90.133293,"twenty":-148.420855,"median":85.181612,"eighty":115.566739,"close":5746.2397}]}}}