US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NASDAQ 100

22,866.97

+225.080.99%

High:22,896.01

Open:22,751.64

Low:22,736.08

Close:22,641.89

52wk High:22,896.01

52wk Low:16,542.20

Loading ...

Nasdaq 100 Index Today: QQQ Surges on Strong Jobs Report; July Rate Cut ‘Off the Table’

Stock Market News Today, 7/3/25 – Stock Futures Rise Slightly Ahead of Key Jobs Data

Nasdaq 100 Drops Despite Optimistic Jobs Report

Nasdaq 100 Index Today: QQQ Jumps as U.S.-Canada Trade Talks Resume, More Deals Incoming

Nasdaq 100 Rallies as U.S.-Canada Trade Talks Resume

Nasdaq 100 Index Today: QQQ Retreats from Record-High on Trump Comments, EU Tariff Threats

Nasdaq 100 Secures All-time High as AI Stocks Surge

Tech Advances as Nasdaq 100 Hits Record High - Tech Roundup

Nasdaq 100 Loses Steam as Iran Fires Missiles at U.S. Bases

Nasdaq 100 facing technical and geopolitical crosscurrents

Nasdaq 100 Index Today: QQQ Drops on Recession Signal, Possible U.S. Chip Tech Restrictions

Adobe Worst Performer in the S&P 500 and Nasdaq 100 So Far Today -- Data Talk

Nasdaq 100 Drops Despite First Consumer Sentiment Rise in 6 Months

Stock Futures Dip, But Major Indexes on Track for Weekly Gains

Nasdaq 100 Index Today: QQQ Rallies

Nasdaq 100 Stumbles Despite Soft PPI Data

Nasdaq 100 Fails to Cement All-time High Despite U.S.-China Deal, Rate Cut Odds Jump

Nasdaq 100 Index Today: QQQ Rises on U.S.-China Trade Deal, Cool Inflation Report

Nasdaq 100 sees mixed signals amid trade optimism and technical divergence

Nasdaq 100 Index Today: QQQ Jumps on U.S.-China Trade Developments, Tesla Turnaround

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NDX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"NASDAQ 100","latestPrice":22866.97,"timestamp":1751562000000,"preClose":22641.887,"halted":0,"volume":768195056,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Independence Day","change":225.083,"latestTime":"07-03 13:00:00 EDT","open":22751.64,"high":22896.01,"low":22736.078,"amount":0,"amplitude":0.007064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adjPreClose":22641.887,"symbolType":"index","impliedVol":0.1942,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0215632426956813,"shares":0,"dividePrice":0,"high":22896.01,"amplitude":0.007064,"preClose":22641.887,"low":22736.078,"week52Low":16542.2,"pbRate":"--","week52High":22896.01,"institutionHeld":0,"latestPrice":22866.97,"eps":0,"divideRate":0,"volume":768195056,"delay":0,"open":22751.64,"prevYearClose":21012.174,"prevWeekClose":22534.203,"prevMonthClose":22679.01,"prevQuarterClose":22679.01,"fiveDayClose":22447.291,"twentyDayClose":21721.918,"sixtyDayClose":17430.682},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548742386","title":"Nasdaq 100 Index Today: QQQ Surges on Strong Jobs Report; July Rate Cut ‘Off the Table’","url":"https://stock-news.laohu8.com/highlight/detail?id=2548742386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548742386?lang=en_us&edition=fundamental","pubTime":"2025-07-03 23:54","pubTimestamp":1751558054,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 ETF ($QQQ) is surging higher on Thursday following the release of June’s nonfarm payrolls report. During the month, nonfarm payroll ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nasdaq-100-index-today-qqq-surges-on-strong-jobs-report-july-rate-cut-off-the-table?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nasdaq-100-index-today-qqq-surges-on-strong-jobs-report-july-rate-cut-off-the-table?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TQQQ","MNQmain","BK4585","FDN","NQmain","PSQ","QLD","TSYW.SI","USJW.SI","NVIW.SI","SQQQ","BK4588","BK4550","USAW.SI",".IXIC","QQQ","QID","NDX"],"gpt_icon":0},{"id":"2548872866","title":"Stock Market News Today, 7/3/25 – Stock Futures Rise Slightly Ahead of Key Jobs Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2548872866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548872866?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:56","pubTimestamp":1751533019,"startTime":"0","endTime":"0","summary":"U.S. stock futures edged higher early Thursday as investors eagerly awaited the June jobs report. Futures on the Nasdaq 100 (NDX), the Dow Jones In...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-news-today-7-3-25-stock-futures-rise-slightly-ahead-of-key-jobs-data?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-news-today-7-3-25-stock-futures-rise-slightly-ahead-of-key-jobs-data?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLD","TQQQ","QID","SQQQ","USJW.SI","MNQmain",".IXIC","PSQ","NQmain","TSYW.SI","NVIW.SI","NDX","USAW.SI"],"gpt_icon":0},{"id":"2548256883","title":"Nasdaq 100 Drops Despite Optimistic Jobs Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2548256883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548256883?lang=en_us&edition=fundamental","pubTime":"2025-07-01 23:14","pubTimestamp":1751382862,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 (NDX) is down by more than 1% following a better-than-expected Job Openings and Labor Turnover Survey (JOLTS) report. The technology...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nasdaq-100-drops-despite-optimistic-jobs-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nasdaq-100-drops-despite-optimistic-jobs-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQQQ","TSYW.SI","TQQQ","PSQ","NQmain",".IXIC","MNQmain","NVIW.SI","USJW.SI","USAW.SI","NDX","QID","QLD"],"gpt_icon":0},{"id":"2547254015","title":"Nasdaq 100 Index Today: QQQ Jumps as U.S.-Canada Trade Talks Resume, More Deals Incoming","url":"https://stock-news.laohu8.com/highlight/detail?id=2547254015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547254015?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:35","pubTimestamp":1751297758,"startTime":"0","endTime":"0","summary":"Another day, another all-time high. Both the Nasdaq 100 (NDX) and the Nasdaq 100 ETF ($QQQ) secured new intraday record-highs on Monday as the rall...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nasdaq-100-index-today-qqq-jumps-as-u-s-canada-trade-talks-resume-more-deals-incoming?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nasdaq-100-index-today-qqq-jumps-as-u-s-canada-trade-talks-resume-more-deals-incoming?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ",".IXIC","BK4585","QLD","MNQmain","TSYW.SI","NQmain","TQQQ","NVIW.SI","SQQQ","BK4550","NDX","FDN","QID","USJW.SI","BK4588","QQQ","USAW.SI"],"gpt_icon":0},{"id":"2547090341","title":"Nasdaq 100 Rallies as U.S.-Canada Trade Talks Resume","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090341","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090341?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:27","pubTimestamp":1751290044,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 (NDX) is well in the green after Canada announced that it would rescind its digital services tax “in anticipation” of securing a bet...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nasdaq-100-rallies-as-u-s-canada-trade-talks-resume?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nasdaq-100-rallies-as-u-s-canada-trade-talks-resume?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNQmain","NDX","QID","NVIW.SI","QLD","PSQ","TQQQ","USJW.SI","USAW.SI","NQmain",".IXIC","TSYW.SI","SQQQ"],"gpt_icon":0},{"id":"2546240557","title":"Nasdaq 100 Index Today: QQQ Retreats from Record-High on Trump Comments, EU Tariff Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2546240557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546240557?lang=en_us&edition=fundamental","pubTime":"2025-06-26 01:10","pubTimestamp":1750871451,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 (NDX) and Invesco QQQ ETF ($QQQ) clinched new intraday all-time highs on Wednesday but were unable to hold the gains following a few...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nasdaq-100-index-today-qqq-retreats-from-record-high-on-trump-comments-eu-tariff-threats?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nasdaq-100-index-today-qqq-retreats-from-record-high-on-trump-comments-eu-tariff-threats?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4156",".IXIC","SQQQ","NQmain","BK4588","QLD","BK4550","TQQQ","USAW.SI","NDX","QQQ","FDN","QID","TSYW.SI","USJW.SI","MNQmain","PSQ","NVIW.SI"],"gpt_icon":0},{"id":"2546246610","title":"Nasdaq 100 Secures All-time High as AI Stocks Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246610?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:00","pubTimestamp":1750860054,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 (NDX) has officially clinched a new all-time high of $22,329 in intraday trading as technology stocks continue to push forward. The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nasdaq-100-secures-all-time-high-as-ai-stocks-surge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nasdaq-100-secures-all-time-high-as-ai-stocks-surge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","QLD","TQQQ","NDX","MNQmain","TSYW.SI","USJW.SI","NVIW.SI","SQQQ","USAW.SI",".IXIC","QID","PSQ"],"gpt_icon":0},{"id":"2546255733","title":"Tech Advances as Nasdaq 100 Hits Record High - Tech Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255733?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:25","pubTimestamp":1750800300,"startTime":"0","endTime":"0","summary":"Shares of technology companies rose, with the Nasdaq 100 closing at an all-time high, as momentum built.The tech sector was among the hardest hit by tariff and export-control fears earlier this year, but investors are growing hopeful that a trade war will be more limited than previously feared.Amazon.com shares rose after the online mega-store said it was bringing its Same-Day and Next-Day Delivery to more communities in the U.S., extending the service to thousands of smaller towns and cities across the country.Longtime job-posting Web site CareerBuilder + Monster filed for bankruptcy Tuesday with plans to sell various business lines to different buyers.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","NQmain","QID","NVIW.SI","TQQQ","MNQmain","SQQQ",".IXIC","USJW.SI","PSQ","NDX","QLD","USAW.SI"],"gpt_icon":1},{"id":"2545449957","title":"Nasdaq 100 Loses Steam as Iran Fires Missiles at U.S. Bases","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449957?lang=en_us&edition=fundamental","pubTime":"2025-06-24 01:02","pubTimestamp":1750698122,"startTime":"0","endTime":"0","summary":"After gaining as much as 0.65% on Monday, the Nasdaq 100 (NDX) has erased all of its gains and is now trading in the red as Iran begins to retaliate","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nasdaq-100-loses-steam-as-iran-fires-missiles-at-u-s-bases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nasdaq-100-loses-steam-as-iran-fires-missiles-at-u-s-bases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".IXIC","SQQQ","MNQmain","TSYW.SI","QID","TQQQ","NVIW.SI","USAW.SI","QLD","USJW.SI","PSQ","NDX","NQmain"],"gpt_icon":0},{"id":"2545945676","title":"Nasdaq 100 facing technical and geopolitical crosscurrents","url":"https://stock-news.laohu8.com/highlight/detail?id=2545945676","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545945676?lang=en_us&edition=fundamental","pubTime":"2025-06-22 23:00","pubTimestamp":1750604400,"startTime":"0","endTime":"0","summary":"THE Nasdaq 100 Index (NDX) enters the final week of June at a decisive technical inflection point, trading near 21,720 after rallying...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/nasdaq-100-facing-technical-and-geopolitical-crosscurrents","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/nasdaq-100-facing-technical-and-geopolitical-crosscurrents","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["PSQ","QLD","TQQQ","QID","NQmain","USAW.SI","RSI","BK4150","NDX","BK4217","SMA","TSYW.SI","USJW.SI","NVIW.SI",".IXIC","SQQQ","MNQmain"],"gpt_icon":1},{"id":"2545174269","title":"Nasdaq 100 Index Today: QQQ Drops on Recession Signal, Possible U.S. Chip Tech Restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174269?lang=en_us&edition=fundamental","pubTime":"2025-06-21 01:29","pubTimestamp":1750440573,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 (NDX) has drifted into negative territory after opening this morning in the green. On the Juneteenth holiday, President Trump announ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nasdaq-100-index-today-qqq-drops-on-recession-signal-possible-u-s-chip-tech-restrictions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nasdaq-100-index-today-qqq-drops-on-recession-signal-possible-u-s-chip-tech-restrictions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","QQQ","USAW.SI","TQQQ","NDX","NVIW.SI","QID","MNQmain","PSQ","TSYW.SI","SQQQ","USJW.SI","QLD",".IXIC"],"gpt_icon":0},{"id":"2543631412","title":"Adobe Worst Performer in the S&P 500 and Nasdaq 100 So Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543631412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543631412?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:56","pubTimestamp":1749837360,"startTime":"0","endTime":"0","summary":"Adobe Inc.  is currently at $391.87, down $21.81 or 5.27%. --Would be lowest close since May 9, 2025, when it closed at $383.28. --Down 43.07% from its all-time closing high of $688.37 on Nov. 19, 2021. --Down 25.40% from 52 weeks ago , when it closed at $525.31. --Down 33.19% from its 52-week closing high of $586.55 on Sept. 12, 2024. --Up 15.26% from its 52-week closing low of $340.00 on April 8, 2025. --Traded as low as $383.75; lowest intraday level since May 9, 2025, when it hit $382.33","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815333072.USD","QID","SDS","SH","LU0170899867.USD","OEF","MESmain","IVV","QLD","BK4550","BK4567","LU2317271919.USD","NDX","PSQ","LU1691799644.USD","LU0868494617.USD","SPXU","BK4588",".IXIC",".SPX","LU0061474960.USD","LU0069063385.USD","SSO","USJW.SI","LU1366333091.USD","MNQmain","SPY","LU0708995401.HKD","TSYW.SI","NQmain","LU2357305700.SGD","LU0157215616.USD","VOO","BK4504","LU0965509283.SGD","ESmain","LU1674673428.USD","USAW.SI","SQQQ","OEX","NVIW.SI","LU0109392836.USD","LU0889565833.HKD","UPRO","LU0345774391.USD","LU0868494708.USD","LU1720051017.SGD","ADBE","TQQQ"],"gpt_icon":1},{"id":"2543633112","title":"Nasdaq 100 Drops Despite First Consumer Sentiment Rise in 6 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633112?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:25","pubTimestamp":1749824707,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 (NDX) is down by over 1% as investors digest the impacts of Israel’s attack on Iran. At the same time, the University of Michigan’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nasdaq-100-drops-despite-first-consumer-sentiment-rise-in-6-months?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nasdaq-100-drops-despite-first-consumer-sentiment-rise-in-6-months?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TQQQ","PSQ","NQmain","TSYW.SI",".IXIC","USAW.SI","NVIW.SI","QID","SQQQ","QLD","USJW.SI","NDX","MNQmain"],"gpt_icon":0},{"id":"2543218465","title":"Stock Futures Dip, But Major Indexes on Track for Weekly Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2543218465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543218465?lang=en_us&edition=fundamental","pubTime":"2025-06-13 08:43","pubTimestamp":1749775426,"startTime":"0","endTime":"0","summary":"U.S. stock futures dipped on Thursday night, though traders remained hopeful for a strong finish to the week. Futures on the Nasdaq 100 (NDX), the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-futures-dip-but-major-indexes-poised-to-end-week-higher?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-futures-dip-but-major-indexes-poised-to-end-week-higher?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TQQQ","SQQQ","NQmain","USAW.SI","MNQmain","PSQ","TSYW.SI","NVIW.SI","NDX","USJW.SI",".IXIC","QLD","QID"],"gpt_icon":0},{"id":"2543549769","title":"Nasdaq 100 Index Today: QQQ Rallies","url":"https://stock-news.laohu8.com/highlight/detail?id=2543549769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543549769?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:15","pubTimestamp":1749748548,"startTime":"0","endTime":"0","summary":"Nasdaq 100 Index Today: QQQ Rallies - TipRanks.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nasdaq-100-index-today-qqq-rallies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nasdaq-100-index-today-qqq-rallies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QQQ","SQQQ","TQQQ","QLD","NQmain","TSYW.SI","USAW.SI","NVIW.SI","QID","MNQmain","USJW.SI",".IXIC","NDX","PSQ"],"gpt_icon":1},{"id":"2542451776","title":"Nasdaq 100 Stumbles Despite Soft PPI Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2542451776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542451776?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:46","pubTimestamp":1749735981,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 (NDX) opened the Thursday trading session in the red amid a better-than-expected producer price index (PPI) report. The PPI tracks t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nasdaq-100-stumbles-despite-soft-ppi-data?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nasdaq-100-stumbles-despite-soft-ppi-data?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ","NVIW.SI","PPI","NQmain","SQQQ","MNQmain","NDX","QID",".IXIC","TQQQ","QLD","USJW.SI","BK4570","USAW.SI","TSYW.SI"],"gpt_icon":0},{"id":"2542802534","title":"Nasdaq 100 Fails to Cement All-time High Despite U.S.-China Deal, Rate Cut Odds Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2542802534","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542802534?lang=en_us&edition=fundamental","pubTime":"2025-06-12 02:08","pubTimestamp":1749665329,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 (NDX) is falling despite a completed U.S.-China framework deal, pending approval from President Trump and Chinese President Xi Jinpi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nasdaq-100-fails-to-cement-all-time-high-despite-u-s-china-deal-rate-cut-odds-jump?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nasdaq-100-fails-to-cement-all-time-high-despite-u-s-china-deal-rate-cut-odds-jump?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TQQQ","PSQ","NQmain","TSYW.SI",".IXIC","USAW.SI","NVIW.SI","QID","SQQQ","QLD","USJW.SI","NDX","MNQmain"],"gpt_icon":0},{"id":"2542536503","title":"Nasdaq 100 Index Today: QQQ Rises on U.S.-China Trade Deal, Cool Inflation Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536503","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536503?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:42","pubTimestamp":1749656543,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 (NDX) is moving higher after the U.S. and China agreed to a framework trade deal while May’s consumer price index (CPI) pointed to s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nasdaq-100-index-today-qqq-rises-on-u-s-china-trade-deal-cool-inflation-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nasdaq-100-index-today-qqq-rises-on-u-s-china-trade-deal-cool-inflation-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","QQQ","USAW.SI","TQQQ","NDX","NVIW.SI","QID","MNQmain","PSQ","CPI","TSYW.SI","SQQQ","USJW.SI","QLD",".IXIC"],"gpt_icon":0},{"id":"2542682403","title":"Nasdaq 100 sees mixed signals amid trade optimism and technical divergence","url":"https://stock-news.laohu8.com/highlight/detail?id=2542682403","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542682403?lang=en_us&edition=fundamental","pubTime":"2025-06-08 23:00","pubTimestamp":1749394800,"startTime":"0","endTime":"0","summary":"\n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/nasdaq-100-sees-mixed-signals-amid-trade-optimism-and-technical-divergence","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/nasdaq-100-sees-mixed-signals-amid-trade-optimism-and-technical-divergence","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4534","LU1548497426.USD","BK4588","LU2471134952.CNY","LU0234572021.USD","IE00BK4W5M84.HKD","LU1066051811.HKD","LU2756315318.SGD","BK4604","LU0316494557.USD","LU2063271972.USD","LU1861215975.USD","LU0234570918.USD","BK4574","BK4592","LU1066051225.USD","LU0082616367.USD","LU2290526834.HKD","LU2360107168.USD","SG9999015978.USD","BK4543","LU2471134796.USD","BK4516","LU2249611893.SGD","LU1551013425.SGD","LU0198837287.USD","TSYW.SI","LU2213496289.HKD","IE00BWXC8680.SGD","BK4551",".IXIC","BK4511","NDX","LU1066051498.USD","LU1852331112.SGD","RSI","SMA","LU1778281490.HKD","LU0823411888.USD","LU1366192091.USD","LU1861559042.SGD","LU0943347566.SGD","LU1551013342.USD","LU1435385759.SGD","LU0689472784.USD","BK4555","BK4548","LU0323591593.USD","LU0056508442.USD"],"gpt_icon":1},{"id":"2541867615","title":"Nasdaq 100 Index Today: QQQ Jumps on U.S.-China Trade Developments, Tesla Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2541867615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541867615?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:05","pubTimestamp":1749233133,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 (NDX) is in green territory on Friday after falling by 0.80% on Thursday. The technology index is rising following positive signs in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nasdaq-100-index-today-qqq-jumps-on-u-s-china-trade-developments-tesla-turnaround?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nasdaq-100-index-today-qqq-jumps-on-u-s-china-trade-developments-tesla-turnaround?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999015945.SGD","BK4588","LU0348723411.USD","IE00BSNM7G36.USD","LU0234572021.USD","BK4533","LU0345770308.USD","LU0820562030.AUD","BK4604","SG9999015952.SGD","LU2063271972.USD","LU2357305700.SGD","LU0234570918.USD","BK4574","QLD","QID","TSLL","USAW.SI","TSLA","QQQ","BK4550","IE00B1XK9C88.USD","BK4581","TSYW.SI","PSQ","IE00BWXC8680.SGD","SQQQ","BK4551","LU0964807845.USD","MNQmain",".IXIC","LU1720051108.HKD","BK4511","NDX","LU1839511570.USD","USJW.SI","LU1145028129.USD","BK4099","BK4555","LU0823411888.USD","LU1366192091.USD","LU1861559042.SGD","NVIW.SI","LU1551013342.USD","LU1435385759.SGD","LU1066051811.HKD","LU1429558221.USD","NQmain","TQQQ","LU0056508442.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDX","date":"2025-07-03","current":35.431214,"percent":0.633929,"low":22.434923,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"high":42.854076,"avg":33.291706,"sd":4.72705,"marketCap":0},"quantilePoints":[{"date":"2020-07-10","current":36.60895,"twenty":26.47262,"median":28.801696,"eighty":31.591512,"close":10836.3},{"date":"2020-07-17","current":35.924447,"twenty":26.47262,"median":28.801696,"eighty":31.612353,"close":10645.2},{"date":"2020-07-24","current":35.619928,"twenty":26.47262,"median":28.801696,"eighty":31.628525,"close":10483.1},{"date":"2020-07-31","current":37.849724,"twenty":26.47262,"median":28.801696,"eighty":31.646732,"close":10905.9},{"date":"2020-08-07","current":39.097986,"twenty":26.47262,"median":28.801696,"eighty":31.675943,"close":11139.4},{"date":"2020-08-14","current":39.15055,"twenty":26.47262,"median":28.801696,"eighty":31.702213,"close":11164.4},{"date":"2020-08-21","current":38.929189,"twenty":26.47262,"median":28.803216,"eighty":31.721799,"close":11555.2},{"date":"2020-08-28","current":40.446728,"twenty":26.485913,"median":28.835401,"eighty":31.752347,"close":11995.9},{"date":"2020-09-04","current":39.138441,"twenty":26.485913,"median":28.910235,"eighty":31.774434,"close":11622.1},{"date":"2020-09-11","current":37.406462,"twenty":26.485913,"median":28.932125,"eighty":31.803985,"close":11087.4},{"date":"2020-09-18","current":36.735508,"twenty":26.485913,"median":28.951255,"eighty":31.843965,"close":10937},{"date":"2020-09-25","current":37.348053,"twenty":26.485913,"median":29.002748,"eighty":31.863693,"close":11151.1},{"date":"2020-10-02","current":37.639645,"twenty":26.485913,"median":29.030999,"eighty":31.885356,"close":11255.7},{"date":"2020-10-09","current":39.191127,"twenty":26.485913,"median":29.039857,"eighty":31.915378,"close":11725.9},{"date":"2020-10-16","current":39.721928,"twenty":26.485913,"median":29.072338,"eighty":31.963005,"close":11852.2},{"date":"2020-10-23","current":39.549431,"twenty":26.485913,"median":29.081393,"eighty":31.986187,"close":11692.6},{"date":"2020-10-30","current":35.795224,"twenty":26.485913,"median":29.081393,"eighty":32.020295,"close":11052.9},{"date":"2020-11-06","current":39.208209,"twenty":26.485913,"median":29.081393,"eighty":32.035742,"close":12091.3},{"date":"2020-11-13","current":38.716441,"twenty":26.485913,"median":29.081393,"eighty":32.050984,"close":11937.8},{"date":"2020-11-20","current":37.825695,"twenty":26.485913,"median":29.089204,"eighty":32.076079,"close":11906.4},{"date":"2020-11-27","current":38.864715,"twenty":26.485913,"median":29.089204,"eighty":32.08224,"close":12258.2},{"date":"2020-12-04","current":39.650928,"twenty":26.485913,"median":29.089204,"eighty":32.110958,"close":12528.5},{"date":"2020-12-11","current":39.257804,"twenty":26.485913,"median":29.089204,"eighty":32.129312,"close":12375.4},{"date":"2020-12-18","current":40.141871,"twenty":26.485913,"median":29.09339,"eighty":32.158554,"close":12738.182},{"date":"2020-12-24","current":40.147363,"twenty":26.485913,"median":29.102656,"eighty":32.20861,"close":12711.009},{"date":"2020-12-31","current":40.713767,"twenty":26.485913,"median":29.102656,"eighty":32.258,"close":12888.283},{"date":"2021-01-08","current":41.361784,"twenty":26.485913,"median":29.133227,"eighty":32.298065,"close":13105.199},{"date":"2021-01-15","current":40.302455,"twenty":26.485913,"median":29.155304,"eighty":32.346378,"close":12803.933},{"date":"2021-01-22","current":42.474616,"twenty":26.485913,"median":29.179636,"eighty":32.375838,"close":13366.397},{"date":"2021-01-29","current":39.439461,"twenty":26.495009,"median":29.256294,"eighty":32.43336,"close":12925.376},{"date":"2021-02-05","current":40.596814,"twenty":26.527566,"median":29.32195,"eighty":32.492183,"close":13603.956},{"date":"2021-02-12","current":40.89373,"twenty":26.561363,"median":29.360042,"eighty":32.53609,"close":13807.696},{"date":"2021-02-19","current":40.241132,"twenty":26.589127,"median":29.395283,"eighty":32.611456,"close":13580.775},{"date":"2021-02-26","current":38.781609,"twenty":26.616239,"median":29.458604,"eighty":32.700417,"close":12909.443},{"date":"2021-03-05","current":38.317735,"twenty":26.617547,"median":29.528733,"eighty":32.847181,"close":12668.511},{"date":"2021-03-12","current":37.224191,"twenty":26.622727,"median":29.551271,"eighty":32.972885,"close":12937.293},{"date":"2021-03-19","current":36.953605,"twenty":26.622727,"median":29.56348,"eighty":33.081825,"close":12866.989},{"date":"2021-03-26","current":37.146768,"twenty":26.624289,"median":29.5768,"eighty":33.144143,"close":12979.117},{"date":"2021-04-01","current":38.259023,"twenty":26.624289,"median":29.612134,"eighty":33.202512,"close":13329.515},{"date":"2021-04-09","current":39.9325,"twenty":26.622727,"median":29.716564,"eighty":33.310657,"close":13845.055},{"date":"2021-04-16","current":40.384448,"twenty":26.622727,"median":29.818016,"eighty":33.353899,"close":14041.908},{"date":"2021-04-23","current":39.390521,"twenty":26.622727,"median":30.021506,"eighty":33.382751,"close":13941.442},{"date":"2021-04-30","current":35.335189,"twenty":26.659206,"median":30.169899,"eighty":33.411482,"close":13860.76},{"date":"2021-05-07","current":34.746686,"twenty":26.67987,"median":30.323873,"eighty":33.558542,"close":13719.628},{"date":"2021-05-14","current":33.938984,"twenty":26.716548,"median":30.346373,"eighty":33.594631,"close":13393.115},{"date":"2021-05-21","current":33.702446,"twenty":26.766587,"median":30.392703,"eighty":33.630572,"close":13411.736},{"date":"2021-05-28","current":34.192518,"twenty":26.821914,"median":30.465721,"eighty":33.739155,"close":13686.512},{"date":"2021-06-04","current":34.363206,"twenty":26.846898,"median":30.523622,"eighty":33.783079,"close":13770.774},{"date":"2021-06-11","current":34.955973,"twenty":26.856339,"median":30.550977,"eighty":33.835415,"close":13998.298},{"date":"2021-06-18","current":35.101719,"twenty":26.880329,"median":30.582562,"eighty":33.909716,"close":14049.585},{"date":"2021-06-25","current":35.771209,"twenty":26.910687,"median":30.634487,"eighty":33.98887,"close":14345.182},{"date":"2021-07-02","current":36.45153,"twenty":26.930342,"median":30.691109,"eighty":34.15037,"close":14727.632},{"date":"2021-07-09","current":36.76478,"twenty":27.013323,"median":30.732151,"eighty":34.241963,"close":14826.094},{"date":"2021-07-16","current":36.450849,"twenty":27.057671,"median":30.763402,"eighty":34.333828,"close":14681.377},{"date":"2021-07-23","current":37.666428,"twenty":27.065932,"median":30.791138,"eighty":34.412825,"close":15111.791},{"date":"2021-07-30","current":33.412995,"twenty":27.076715,"median":30.821785,"eighty":34.444692,"close":14959.896},{"date":"2021-08-06","current":33.222575,"twenty":27.097222,"median":30.864266,"eighty":34.444692,"close":15109.357},{"date":"2021-08-13","current":32.787193,"twenty":27.099485,"median":30.906498,"eighty":34.444692,"close":15136.678},{"date":"2021-08-20","current":32.513652,"twenty":27.099485,"median":30.927567,"eighty":34.444692,"close":15092.568},{"date":"2021-08-27","current":34.093872,"twenty":27.099485,"median":30.994546,"eighty":34.444692,"close":15432.951},{"date":"2021-09-03","current":34.495273,"twenty":27.099485,"median":31.024431,"eighty":34.492431,"close":15652.859},{"date":"2021-09-10","current":34.007817,"twenty":27.099879,"median":31.085313,"eighty":34.493979,"close":15440.748},{"date":"2021-09-17","current":33.818816,"twenty":27.116077,"median":31.104433,"eighty":34.493979,"close":15333.471},{"date":"2021-09-24","current":33.8418,"twenty":27.116077,"median":31.162841,"eighty":34.493979,"close":15329.678},{"date":"2021-10-01","current":32.507762,"twenty":27.116077,"median":31.206985,"eighty":34.493979,"close":14791.866},{"date":"2021-10-08","current":32.677695,"twenty":27.116077,"median":31.248235,"eighty":34.493979,"close":14820.747},{"date":"2021-10-15","current":33.352752,"twenty":27.116077,"median":31.279096,"eighty":34.493979,"close":15146.922},{"date":"2021-10-22","current":33.298336,"twenty":27.116077,"median":31.294787,"eighty":34.493979,"close":15355.065},{"date":"2021-10-29","current":32.769811,"twenty":27.116077,"median":31.304768,"eighty":34.493979,"close":15850.472},{"date":"2021-11-05","current":33.344106,"twenty":27.125597,"median":31.334751,"eighty":34.493979,"close":16359.377},{"date":"2021-11-12","current":33.444896,"twenty":27.135269,"median":31.368886,"eighty":34.493979,"close":16199.885},{"date":"2021-11-19","current":34.647103,"twenty":27.184173,"median":31.406199,"eighty":34.49811,"close":16573.344},{"date":"2021-11-26","current":33.246434,"twenty":27.209904,"median":31.441885,"eighty":34.49811,"close":16025.583},{"date":"2021-12-03","current":32.655229,"twenty":27.316051,"median":31.457226,"eighty":34.49811,"close":15712.041},{"date":"2021-12-10","current":33.992245,"twenty":27.365079,"median":31.488953,"eighty":34.49811,"close":16331.9795},{"date":"2021-12-17","current":32.896519,"twenty":27.38631,"median":31.520548,"eighty":34.49811,"close":15801.461},{"date":"2021-12-23","current":33.901536,"twenty":27.38631,"median":31.547483,"eighty":34.49811,"close":16308.21},{"date":"2021-12-31","current":33.847109,"twenty":27.393407,"median":31.566075,"eighty":34.49811,"close":16320.08},{"date":"2022-01-07","current":32.107079,"twenty":27.393803,"median":31.586893,"eighty":34.496692,"close":15592.1875},{"date":"2022-01-14","current":32.207188,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":15611.594},{"date":"2022-01-21","current":29.860783,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14438.399},{"date":"2022-01-28","current":29.449888,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14454.612},{"date":"2022-02-04","current":29.285747,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14694.351},{"date":"2022-02-11","current":28.399153,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14253.839},{"date":"2022-02-18","current":27.721716,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14009.543},{"date":"2022-02-25","current":27.726979,"twenty":27.349939,"median":31.611947,"eighty":34.496692,"close":14189.164},{"date":"2022-03-04","current":27.010175,"twenty":27.346127,"median":31.611947,"eighty":34.496692,"close":13837.829},{"date":"2022-03-11","current":27.337556,"twenty":27.312166,"median":31.611947,"eighty":34.496692,"close":13301.83},{"date":"2022-03-18","current":29.567322,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14420.081},{"date":"2022-03-25","current":30.052567,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14754.31},{"date":"2022-04-01","current":30.114991,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14861.212},{"date":"2022-04-08","current":29.02714,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14327.256},{"date":"2022-04-14","current":28.047711,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":13893.215},{"date":"2022-04-22","current":26.826825,"twenty":27.275888,"median":31.611947,"eighty":34.496692,"close":13356.869},{"date":"2022-04-29","current":26.006117,"twenty":27.202237,"median":31.611947,"eighty":34.496692,"close":12854.804},{"date":"2022-05-06","current":25.593307,"twenty":27.135732,"median":31.611947,"eighty":34.496692,"close":12693.535},{"date":"2022-05-13","current":24.881448,"twenty":27.107981,"median":31.611947,"eighty":34.496692,"close":12387.396},{"date":"2022-05-20","current":23.891992,"twenty":27.062514,"median":31.611947,"eighty":34.496692,"close":11835.619},{"date":"2022-05-27","current":25.27255,"twenty":27.007395,"median":31.605332,"eighty":34.496692,"close":12681.421},{"date":"2022-06-03","current":25.082846,"twenty":26.923087,"median":31.593105,"eighty":34.496692,"close":12548.025},{"date":"2022-06-10","current":23.735271,"twenty":26.880356,"median":31.575787,"eighty":34.496692,"close":11832.82},{"date":"2022-06-17","current":22.722373,"twenty":26.851212,"median":31.575787,"eighty":34.496692,"close":11265.988},{"date":"2022-06-24","current":24.53334,"twenty":26.83684,"median":31.567954,"eighty":34.49811,"close":12105.849},{"date":"2022-07-01","current":23.365246,"twenty":26.772667,"median":31.567954,"eighty":34.49811,"close":11585.676},{"date":"2022-07-08","current":24.630436,"twenty":26.727582,"median":31.567954,"eighty":34.49811,"close":12125.69},{"date":"2022-07-15","current":24.200249,"twenty":26.679065,"median":31.558578,"eighty":34.49811,"close":11983.624},{"date":"2022-07-22","current":24.803697,"twenty":26.614814,"median":31.490849,"eighty":34.49811,"close":12396.467},{"date":"2022-07-29","current":26.99808,"twenty":26.587177,"median":31.481789,"eighty":34.49811,"close":12947.975},{"date":"2022-08-05","current":28.180759,"twenty":26.587177,"median":31.447037,"eighty":34.49811,"close":13207.692},{"date":"2022-08-12","current":29.001263,"twenty":26.587177,"median":31.421648,"eighty":34.49811,"close":13565.872},{"date":"2022-08-19","current":28.312701,"twenty":26.587177,"median":31.397836,"eighty":34.49811,"close":13242.901},{"date":"2022-08-26","current":26.898812,"twenty":26.587177,"median":31.368886,"eighty":34.49811,"close":12605.166},{"date":"2022-09-02","current":25.560306,"twenty":26.560723,"median":31.304768,"eighty":34.49811,"close":12098.442},{"date":"2022-09-09","current":26.52131,"twenty":26.518023,"median":31.295497,"eighty":34.49811,"close":12588.292},{"date":"2022-09-16","current":24.986435,"twenty":26.481305,"median":31.253093,"eighty":34.49811,"close":11861.376},{"date":"2022-09-23","current":23.856168,"twenty":26.445442,"median":31.206985,"eighty":34.49811,"close":11311.243},{"date":"2022-09-30","current":23.139108,"twenty":26.429192,"median":31.093484,"eighty":34.49811,"close":10971.223},{"date":"2022-10-07","current":23.305875,"twenty":26.412594,"median":31.076106,"eighty":34.49811,"close":11039.47},{"date":"2022-10-14","current":22.567636,"twenty":26.373835,"median":30.994747,"eighty":34.49811,"close":10692.058},{"date":"2022-10-21","current":23.828748,"twenty":26.313052,"median":30.931716,"eighty":34.49811,"close":11310.332},{"date":"2022-10-28","current":25.176073,"twenty":26.242759,"median":30.872567,"eighty":34.49811,"close":11546.206},{"date":"2022-11-04","current":23.816449,"twenty":26.184571,"median":30.804566,"eighty":34.49811,"close":10857.027},{"date":"2022-11-11","current":25.851763,"twenty":26.105191,"median":30.765105,"eighty":34.49811,"close":11817.009},{"date":"2022-11-18","current":25.311876,"twenty":26.057132,"median":30.722282,"eighty":34.49811,"close":11677.018},{"date":"2022-11-25","current":25.382285,"twenty":26.022042,"median":30.691109,"eighty":34.49811,"close":11756.034},{"date":"2022-12-02","current":25.592703,"twenty":25.996168,"median":30.634487,"eighty":34.49811,"close":11994.26},{"date":"2022-12-09","current":24.480435,"twenty":25.987808,"median":30.582562,"eighty":34.49811,"close":11563.326},{"date":"2022-12-16","current":23.748001,"twenty":25.957461,"median":30.550681,"eighty":34.49811,"close":11243.722},{"date":"2022-12-23","current":23.296943,"twenty":25.927989,"median":30.49247,"eighty":34.49811,"close":10985.446},{"date":"2022-12-30","current":23.167155,"twenty":25.90731,"median":30.459485,"eighty":34.49811,"close":10939.762},{"date":"2023-01-06","current":23.617347,"twenty":25.87054,"median":30.459485,"eighty":34.49811,"close":11040.3545},{"date":"2023-01-13","current":24.726712,"twenty":25.804202,"median":30.459485,"eighty":34.49811,"close":11541.481},{"date":"2023-01-20","current":25.053588,"twenty":25.762954,"median":30.459485,"eighty":34.49811,"close":11619.026},{"date":"2023-01-27","current":26.435237,"twenty":25.7326,"median":30.459485,"eighty":34.49811,"close":12166.601},{"date":"2023-02-03","current":29.258675,"twenty":25.7326,"median":30.410572,"eighty":34.49811,"close":12573.36},{"date":"2023-02-10","current":28.371435,"twenty":25.7326,"median":30.349404,"eighty":34.49811,"close":12304.917},{"date":"2023-02-17","current":28.324593,"twenty":25.7326,"median":30.253368,"eighty":34.49811,"close":12358.185},{"date":"2023-02-24","current":27.650976,"twenty":25.7326,"median":30.116864,"eighty":34.49811,"close":11969.652},{"date":"2023-03-03","current":27.807242,"twenty":25.7326,"median":30.052567,"eighty":34.49811,"close":12290.808},{"date":"2023-03-10","current":28.918841,"twenty":25.7326,"median":29.940711,"eighty":34.493979,"close":11830.282},{"date":"2023-03-17","current":26.861287,"twenty":25.721688,"median":29.818016,"eighty":34.472927,"close":12519.875},{"date":"2023-03-24","current":29.036416,"twenty":25.721688,"median":29.757176,"eighty":34.472927,"close":12767.048},{"date":"2023-03-31","current":29.450743,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13181.351},{"date":"2023-04-06","current":31.769646,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13062.597},{"date":"2023-04-14","current":32.2893,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13079.516},{"date":"2023-04-21","current":31.96464,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13000.768},{"date":"2023-04-28","current":32.012034,"twenty":25.721688,"median":29.68653,"eighty":34.472927,"close":13245.986},{"date":"2023-05-05","current":32.269455,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13259.132},{"date":"2023-05-12","current":33.404243,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13340.176},{"date":"2023-05-19","current":34.624191,"twenty":25.721688,"median":29.761831,"eighty":34.485058,"close":13803.489},{"date":"2023-05-26","current":34.800242,"twenty":25.721688,"median":29.761831,"eighty":34.492431,"close":14298.409},{"date":"2023-06-02","current":35.726104,"twenty":25.721688,"median":29.761831,"eighty":34.52457,"close":14546.641},{"date":"2023-06-09","current":35.59301,"twenty":25.721688,"median":29.761831,"eighty":34.711738,"close":14528.36},{"date":"2023-06-16","current":38.005458,"twenty":25.721688,"median":29.761831,"eighty":34.97052,"close":15083.918},{"date":"2023-06-23","current":37.807676,"twenty":25.72164,"median":29.751728,"eighty":35.227224,"close":14891.482},{"date":"2023-06-30","current":37.849264,"twenty":25.72164,"median":29.751728,"eighty":35.382367,"close":15179.208},{"date":"2023-07-07","current":37.087117,"twenty":25.72164,"median":29.751728,"eighty":35.609161,"close":15036.852},{"date":"2023-07-14","current":39.155658,"twenty":25.72164,"median":29.751728,"eighty":35.733045,"close":15565.598},{"date":"2023-07-21","current":38.328157,"twenty":25.72164,"median":29.751728,"eighty":35.853544,"close":15425.674},{"date":"2023-07-28","current":37.179655,"twenty":25.72164,"median":29.751728,"eighty":35.959228,"close":15750.928},{"date":"2023-08-04","current":35.913602,"twenty":25.72164,"median":29.751728,"eighty":36.031705,"close":15274.915},{"date":"2023-08-11","current":35.67522,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":15028.071},{"date":"2023-08-18","current":34.799542,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14694.837},{"date":"2023-08-25","current":34.947008,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14941.827},{"date":"2023-09-01","current":36.763717,"twenty":25.72164,"median":29.751728,"eighty":36.162107,"close":15490.863},{"date":"2023-09-08","current":35.819538,"twenty":25.72164,"median":29.751728,"eighty":36.223274,"close":15280.23},{"date":"2023-09-15","current":37.27094,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":15202.398},{"date":"2023-09-22","current":35.303318,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14701.097},{"date":"2023-09-29","current":34.038373,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14715.244},{"date":"2023-10-06","current":34.909298,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14973.241},{"date":"2023-10-13","current":35.626638,"twenty":25.72164,"median":29.80566,"eighty":36.289088,"close":14995.115},{"date":"2023-10-20","current":34.837665,"twenty":25.72164,"median":29.878516,"eighty":36.324289,"close":14560.877},{"date":"2023-10-27","current":29.789111,"twenty":25.720189,"median":29.925716,"eighty":36.336881,"close":14180.421},{"date":"2023-11-03","current":32.63412,"twenty":25.720189,"median":30.052852,"eighty":36.336881,"close":15099.491},{"date":"2023-11-10","current":32.913857,"twenty":25.720189,"median":30.166748,"eighty":36.336881,"close":15529.119},{"date":"2023-11-17","current":34.254344,"twenty":25.720189,"median":30.473864,"eighty":36.336881,"close":15837.993},{"date":"2023-11-24","current":34.085501,"twenty":25.759962,"median":30.56443,"eighty":36.336881,"close":15982.014},{"date":"2023-12-01","current":32.486442,"twenty":25.770095,"median":30.691109,"eighty":36.336881,"close":15997.579},{"date":"2023-12-08","current":34.250245,"twenty":25.774535,"median":30.898248,"eighty":36.335199,"close":16084.688},{"date":"2023-12-15","current":32.957442,"twenty":25.812948,"median":31.001885,"eighty":36.335199,"close":16623.447},{"date":"2023-12-22","current":35.192939,"twenty":25.880257,"median":31.245411,"eighty":36.335199,"close":16777.404},{"date":"2023-12-29","current":35.924052,"twenty":25.909338,"median":31.368886,"eighty":36.336881,"close":16825.932},{"date":"2024-01-05","current":33.990052,"twenty":25.927989,"median":31.413924,"eighty":36.338564,"close":16305.9795},{"date":"2024-01-12","current":35.265234,"twenty":25.957461,"median":31.494343,"eighty":36.338564,"close":16832.918},{"date":"2024-01-19","current":35.618559,"twenty":25.965633,"median":31.598938,"eighty":36.340246,"close":17314.004},{"date":"2024-01-26","current":36.373173,"twenty":25.979626,"median":31.690775,"eighty":36.388358,"close":17421.01},{"date":"2024-02-02","current":34.529416,"twenty":25.996168,"median":31.736933,"eighty":36.427021,"close":17642.732},{"date":"2024-02-09","current":34.407734,"twenty":26.027128,"median":31.818823,"eighty":36.427021,"close":17962.404},{"date":"2024-02-16","current":34.409714,"twenty":26.068495,"median":31.966116,"eighty":36.427021,"close":17685.98},{"date":"2024-02-23","current":34.270801,"twenty":26.117914,"median":32.021415,"eighty":36.427021,"close":17937.61},{"date":"2024-03-01","current":33.988856,"twenty":26.217149,"median":32.079679,"eighty":36.419078,"close":18302.91},{"date":"2024-03-08","current":34.357132,"twenty":26.256756,"median":32.124977,"eighty":36.419078,"close":18018.453},{"date":"2024-03-15","current":34.458207,"twenty":26.34112,"median":32.156818,"eighty":36.419078,"close":17808.25},{"date":"2024-03-22","current":34.794874,"twenty":26.385193,"median":32.216798,"eighty":36.419078,"close":18339.443},{"date":"2024-03-28","current":35.123344,"twenty":26.415864,"median":32.269455,"eighty":36.419078,"close":18254.69},{"date":"2024-04-05","current":34.528585,"twenty":26.428748,"median":32.291506,"eighty":36.427021,"close":18108.457},{"date":"2024-04-12","current":35.644784,"twenty":26.428748,"median":32.369161,"eighty":36.427021,"close":18003.486},{"date":"2024-04-19","current":33.889932,"twenty":26.428748,"median":32.436926,"eighty":36.427021,"close":17037.646},{"date":"2024-04-26","current":32.666456,"twenty":26.431284,"median":32.456522,"eighty":36.419078,"close":17718.299},{"date":"2024-05-03","current":33.237196,"twenty":26.431284,"median":32.488579,"eighty":36.419078,"close":17890.795},{"date":"2024-05-10","current":34.16284,"twenty":26.431284,"median":32.505693,"eighty":36.419078,"close":18161.18},{"date":"2024-05-17","current":35.006922,"twenty":26.446549,"median":32.538936,"eighty":36.419078,"close":18546.23},{"date":"2024-05-24","current":34.450127,"twenty":26.519666,"median":32.612963,"eighty":36.419078,"close":18808.348},{"date":"2024-05-31","current":34.426481,"twenty":26.56879,"median":32.655229,"eighty":36.419078,"close":18536.65},{"date":"2024-06-07","current":35.612358,"twenty":26.665537,"median":32.720332,"eighty":36.419078,"close":19000.951},{"date":"2024-06-14","current":36.725827,"twenty":26.755211,"median":32.79174,"eighty":36.452917,"close":19659.8},{"date":"2024-06-21","current":36.936583,"twenty":26.817976,"median":32.848355,"eighty":36.489988,"close":19700.432},{"date":"2024-06-28","current":37.211731,"twenty":26.813447,"median":32.888308,"eighty":36.525056,"close":19682.871},{"date":"2024-07-05","current":38.237697,"twenty":26.813447,"median":32.924162,"eighty":36.598025,"close":20391.967},{"date":"2024-07-12","current":38.254827,"twenty":26.813447,"median":32.976712,"eighty":36.65036,"close":20331.494},{"date":"2024-07-15","current":38.339774,"twenty":26.813447,"median":33.000681,"eighty":36.66407,"close":20386.877},{"date":"2024-08-02","current":34.171463,"twenty":26.773313,"median":33.115048,"eighty":36.704942,"close":18440.846},{"date":"2024-08-09","current":33.519841,"twenty":26.851994,"median":33.143582,"eighty":36.704942,"close":18513.104},{"date":"2024-08-16","current":35.498321,"twenty":26.900967,"median":33.178819,"eighty":36.704942,"close":19508.523},{"date":"2024-08-23","current":35.531521,"twenty":27.000499,"median":33.222575,"eighty":36.704942,"close":19720.867},{"date":"2024-08-30","current":34.514584,"twenty":27.106653,"median":33.252165,"eighty":36.704942,"close":19574.639},{"date":"2024-09-06","current":33.907181,"twenty":27.300984,"median":33.300158,"eighty":36.704942,"close":18421.312},{"date":"2024-09-13","current":34.796778,"twenty":27.427369,"median":33.344106,"eighty":36.704942,"close":19514.584},{"date":"2024-09-20","current":35.650329,"twenty":27.578919,"median":33.374322,"eighty":36.704942,"close":19791.488},{"date":"2024-09-27","current":35.97216,"twenty":27.618866,"median":33.40948,"eighty":36.704942,"close":20008.625},{"date":"2024-10-04","current":35.536465,"twenty":27.732169,"median":33.487788,"eighty":36.704942,"close":20035.018},{"date":"2024-10-11","current":36.217927,"twenty":27.811337,"median":33.519841,"eighty":36.704942,"close":20271.975},{"date":"2024-10-18","current":36.148513,"twenty":27.915084,"median":33.560367,"eighty":36.704942,"close":20324.041},{"date":"2024-10-25","current":36.248934,"twenty":28.062845,"median":33.588671,"eighty":36.704942,"close":20352.016},{"date":"2024-10-31","current":35.75395,"twenty":28.067942,"median":33.616164,"eighty":36.704942,"close":19890.416},{"date":"2024-11-08","current":37.701139,"twenty":28.065829,"median":33.65028,"eighty":36.725827,"close":21117.18},{"date":"2024-11-15","current":37.392022,"twenty":28.065829,"median":33.695221,"eighty":36.76478,"close":20394.133},{"date":"2024-11-22","current":36.312399,"twenty":28.065829,"median":33.720344,"eighty":36.820314,"close":20776.23},{"date":"2024-11-29","current":36.661089,"twenty":28.065829,"median":33.755764,"eighty":36.820314,"close":20930.365},{"date":"2024-12-06","current":37.752219,"twenty":28.065829,"median":33.791092,"eighty":36.886675,"close":21622.254},{"date":"2024-12-13","current":38.536765,"twenty":28.065829,"median":33.833692,"eighty":36.935687,"close":21780.254},{"date":"2024-12-20","current":37.510033,"twenty":28.065829,"median":33.84744,"eighty":36.981187,"close":21289.154},{"date":"2024-12-27","current":38.762337,"twenty":28.065829,"median":33.866323,"eighty":37.022578,"close":21473.016},{"date":"2025-01-03","current":37.465756,"twenty":28.065829,"median":33.898706,"eighty":37.123563,"close":21326.156},{"date":"2025-01-10","current":37.947588,"twenty":28.065083,"median":33.938984,"eighty":37.153345,"close":20847.582},{"date":"2025-01-17","current":37.571074,"twenty":28.065083,"median":33.982801,"eighty":37.201303,"close":21441.154},{"date":"2025-01-24","current":38.95804,"twenty":28.065083,"median":33.992245,"eighty":37.23963,"close":21774.012},{"date":"2025-01-31","current":37.93802,"twenty":28.065083,"median":34.027575,"eighty":37.309022,"close":21478.047},{"date":"2025-02-07","current":37.044038,"twenty":28.065083,"median":34.047571,"eighty":37.338637,"close":21491.309},{"date":"2025-02-14","current":37.298939,"twenty":28.065083,"median":34.072406,"eighty":37.338637,"close":22114.69},{"date":"2025-02-21","current":37.210788,"twenty":28.065083,"median":34.087743,"eighty":37.352061,"close":21614.08},{"date":"2025-02-28","current":34.074578,"twenty":28.074282,"median":34.128201,"eighty":37.352061,"close":20884.408},{"date":"2025-03-07","current":33.143196,"twenty":28.135189,"median":34.145859,"eighty":37.352924,"close":20201.373},{"date":"2025-03-14","current":31.674849,"twenty":28.189977,"median":34.145859,"eighty":37.352924,"close":19704.635},{"date":"2025-03-21","current":32.180341,"twenty":28.314562,"median":34.145859,"eighty":37.352924,"close":19753.965},{"date":"2025-03-28","current":32.357313,"twenty":28.386911,"median":34.145859,"eighty":37.352924,"close":19281.4},{"date":"2025-04-04","current":30.030828,"twenty":28.518642,"median":34.145859,"eighty":37.352924,"close":17397.695},{"date":"2025-04-11","current":29.962985,"twenty":28.539626,"median":34.145569,"eighty":37.352061,"close":18690.055},{"date":"2025-04-17","current":29.641682,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"close":18258.092},{"date":"2025-04-25","current":30.191587,"twenty":28.697377,"median":34.145859,"eighty":37.352924,"close":19432.559},{"date":"2025-05-02","current":30.715957,"twenty":28.726357,"median":34.145859,"eighty":37.352924,"close":20102.613},{"date":"2025-05-09","current":30.875419,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20061.45},{"date":"2025-05-16","current":33.054844,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21427.936},{"date":"2025-05-23","current":32.826858,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20915.654},{"date":"2025-05-30","current":33.219647,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21340.992},{"date":"2025-06-06","current":33.255325,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21761.79},{"date":"2025-06-13","current":33.974556,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21631.04},{"date":"2025-06-20","current":33.723007,"twenty":28.731636,"median":34.146149,"eighty":37.353787,"close":21626.387},{"date":"2025-06-27","current":34.730421,"twenty":28.731636,"median":34.148816,"eighty":37.353787,"close":22534.203},{"date":"2025-07-03","current":35.431214,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22866.97}]}}}