US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ 100

24,045.53

+25.550.11%

High:24,076.35

Open:23,621.73

Low:23,512.59

Close:24,019.99

52wk High:26,182.10

52wk Low:16,542.20

Loading ...

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2026-01-26

Fed Meeting, Apple, Meta, Tesla, Microsoft, ASML, and More to Watch This Week

LIVE MARKETS-The good, the bad, and the ugly: Flash PMI, UMich, and a late-to-the-party LEI

Post-Bell | Wall Street Finishes up; Micron up 2%; Tesla Jumps 4%; Alibaba Rises 5%; Meta Soars 6%; USA Rare Earth up 17%; Critical Metals Surges 21%

Tiger Newspress

Counteroffensive! Global Stock Markets Rally Collectively!

Post-Bell | S&P 500, Nasdaq up 1.2%; Nvidia, Tesla Rise 3%; Micron Surges 7%; AMD Soars 8%; SanDisk up 11%; Intel Jumps 12%

Tiger Newspress

TACO Trade Wins Again, Trump Withdraws EU Tariff Threat

US Stocks Edge Higher Wednesday Morning After Sell-Off, Over 400 S&P 500 Components Advance

U.S. Stock Movement: Nasdaq Up 1%, Most Leading Tech Stocks Rise, Intel (INTC.US) Jumps Nearly 11%

U.S. Stock Futures Rebound: Dow Jones Futures Up 0.13%, S&P 500 Futures Up 0.33%

Nasdaq Golden Dragon China Index Extends Gains, Up 2.0% to 7,767.12 Points

Premarket: Nasdaq Futures Down 0.39%, Market Focused on Trump's Speech

US Stock Futures Turn Negative, Nasdaq Futures Down 0.35%

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2026-01-20

US Market Movement: Nasdaq Plunges 1.5% as Leading Tech Stocks Weaken

Premarket: Nasdaq Futures Drop 1.65% as Japan's Long-Term Bonds "Collapse"

Overseas High-Frequency | Kevin Warsh: The "Top Candidate" for Fed Chair? (Shenwan Macro·Zhao Wei Team)

Invesco QQQ Trust Sees Outflows Amid Mixed Tech Momentum

Premarket: Nasdaq Futures Rise 0.61%, Energy Stocks Decline

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2026-01-15

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NDX/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"NASDAQ 100","latestPrice":24045.533,"timestamp":1775160000000,"preClose":24019.988,"halted":0,"volume":1048162176,"delay":0,"changeRate":0.001063489290669015,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-Mkt","change":25.545,"latestTime":"04-06 09:26:33 EDT","open":23621.732,"high":24076.35,"low":23512.594,"amount":0,"amplitude":0.02347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1775482200000},"marketStatusCode":1,"adr":0,"adjPreClose":24045.533,"symbolType":"index","impliedVol":0.2666,"impliedVolPercentile":0.8273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7967366963465085,"shares":0,"dividePrice":0,"high":24076.35,"amplitude":0.02347,"preClose":24019.988,"low":23512.594,"week52Low":16542.2,"pbRate":"--","week52High":26182.104,"institutionHeld":0,"latestPrice":24045.533,"eps":0,"divideRate":0,"volume":1048162176,"delay":0,"open":23621.732,"prevYearClose":25249.846,"fiveDayClose":23586.994,"twentyDayClose":25020.414,"sixtyDayClose":25639.705},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDX\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606244998","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2026-01-26","url":"https://stock-news.laohu8.com/highlight/detail?id=2606244998","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606244998?lang=en_us&edition=fundamental","pubTime":"2026-01-27 00:01","pubTimestamp":1769443278,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2026-01-26Nasdaq 100 .NDXTop PerformersPercent ChangeSeagate Technology Holdings PLC STX.OQ+6.8%Atlassian Corp TEAM.OQ+4.2%Applovin Corp APP.OQ+4.2%Western Digital Corp WDC.OQ+4.1%Marvell Technology Inc MRVL.OQ+3.2%Bottom PerformersPercent ChangeIntel Corp INTC.OQ-5.2%Tesla Inc TSLA.OQ-2.3%Advanced Micro Devices Inc AMD.OQ-2.2%Micron Technology Inc MU.OQ-1.9%Strategy Inc MSTR.OQ-1.7%The Nasdaq 100 .NDX gained 150.84 points, or 0.59%, to 25,756.31 and recorded 8 new highs and one new low. 69 stocks rose and 32 fell as advancing issues outnumbered decliners by a about a 2.2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nL8N3YR1O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315318.SGD","TSLG","LU1145028129.USD","BK4604","LU2272731600.USD","TSLI","LU1235294995.USD","LU2264538146.SGD","LU2403377893.USD","TSYY","LU2360106780.USD","MSTY.UK","LU0053666078.USD","LU1823568750.SGD","LU1861215975.USD","BK4574","LU1861558580.USD","LU0056508442.USD","BK4613","LU1035773651.USD","LU2420271590.USD","MSTP","LU0109392836.USD","LU0154236417.USD","LU0979878070.USD","IE00B1BXHZ80.USD","LU2063271972.USD","LU2462157665.USD","BK4511","MUD","LU1880398471.USD","LU0345769128.USD","LU1169589451.USD","LU0345770308.USD","LU1778281490.HKD","BK4141","BK4566","IE00B7SZLL34.SGD","LU0323591593.USD","LU0689472784.USD","LU1066051225.USD","LU1069347547.HKD","BK4612","LU1914381329.SGD","BK4528","BK4595","IE00B5949003.HKD","LU0210536198.USD","LU1720051108.HKD","LU2458330243.SGD","LU1267930730.SGD","BK4608","LU2931357623.SGD","BK4602","3LMI.UK","AMYY","TSLS","LU1046421795.USD","LU0321505439.SGD","LU0823434740.USD","LU1992135399.USD","BK4512","BK4600","SG9999015952.SGD","AMDD","LU0444973449.USD","LU2458330169.SGD","LU0672654240.SGD","TSLR","IE00BK4W5M84.HKD","LU2098885051.SGD","MST","IE00BK4W5L77.USD","BK4555","IE00BLSP4239.USD","LU0642271901.SGD","MULL","LU1861220033.SGD","AMDW","LU2272731782.SGD","DAMD","09399","LU2471134952.CNY","MSST","LU0077335932.USD","BK4596","LU0061475181.USD","LU0127658192.USD","LU0943347566.SGD","LU2322448957.HKD","LU2750360997.AUD","SMI3.UK","TESL","LU0889566641.SGD","09799","AMDY","IE0034235303.USD","LU0823414478.USD","MSTX","IE00B19Z8X17.USD","GB00BDT5M118.USD","LU0234570918.USD","BK4533","IE0009356076.USD","LU0792757196.USD","LU2236285917.USD","LU2244417387.USD","04335","IE00B19Z9505.USD","BK4605","LU1169590202.USD","LU1242518857.USD","LU1670627923.USD","LU2756315664.SGD","LU2322448791.USD","BK4543","LU0957808578.USD","IMST","BK4607","LU1720051017.SGD","LU0081259029.USD","LU1988902786.USD","MSTY","BK4527","SMST","BK4614","LU2250418816.HKD","IE00B894F039.SGD","LU2357305700.SGD","CRSH","LU0321505868.SGD","LU1066051498.USD","LU1066051811.HKD","BK4099","LU1232071149.USD","IE00B19Z9Z06.USD","LU1429558221.USD","MSTW","LU1674673428.USD","MSTZ","BK4579","LU0823421333.USD","LU1261432733.SGD","LU1064131342.USD","LU0316494557.USD","BK4588","LU1323610961.USD","3SMI.UK","LU0708995401.HKD","LU0203345920.USD","IE00BMPRXR70.SGD","LU2417539215.USD","LU1551013425.SGD","BK4573","IE00B19Z8W00.USD","LU0466842654.USD","LU2023250330.USD","LU2108987350.USD","LU1119994496.HKD","LU2089985449.USD","LU0203347892.USD","LU0823411888.USD","LU2355687059.USD","LU0348723411.USD","BK4535","LU0786609619.USD","LU1551013342.USD","LU1880398554.USD","LU2249611893.SGD","LU0234572021.USD","LU1951198990.SGD","LU1629891620.HKD","AMDG","TSLW","IE00BWXC8680.SGD","LU2473716301.USD","LU2543165471.USD","TSLZ","SG9999015986.USD","BK4575","LU0157215616.USD","APED","LU1366333091.USD","LU1066053197.SGD","BK4023","BK4516","IE00B19Z3581.USD","MSOO","07766","BK4551","LU0719512351.SGD","IE00B19Z9P08.USD","MSDD","MTYY","LU0320765059.SGD","BK4585","TSLP","LU1548497426.USD","IE00B1XK9C88.USD","AMUU","IE00BLSP4452.SGD","LU1303367103.USD","LU0345770993.USD","LU1951200564.SGD","LU2456880835.USD","LU0109391861.USD","WNTR","BK4170","BK4554","LU0820561909.HKD","LU1674673691.USD","LU0964807845.USD","BK4581","IE00BBT3K403.USD","LU1803068979.SGD","LU2286300806.USD","LU2290526834.HKD","TSLT","BK4561","BK4529","LU1992135472.HKD","NDX","LU2602419157.SGD","TEAM","LU2750360641.GBP","LU2896262040.SGD","LU0198837287.USD","IE0002270589.USD","LU0353189763.USD","LU2087621335.USD","SG9999000418.SGD","TSLL","AMDU","LU1852331112.SGD","LU1366192091.USD","LU2211815571.USD","LU2213496289.HKD","BK4550","BK4515","LU2087625088.SGD","LU1642822529.SGD","LU1989764664.SGD",".IXIC","BK4539","LU0476273544.USD","IE00BN8TJ469.HKD","BK4598","LU0823434583.USD","LU1670628061.USD","LU0097036916.USD","LU0820562030.AUD","LU1989764748.USD","LU0889565833.HKD","LU0444971666.USD","IE00BZ9MQY76.HKD","07799","LU1084165304.USD","LU2326559502.SGD","TSLQ","LU0006061336.USD","BK4548","LU2048586759.USD","LU0274383776.USD","LU1267930813.SGD","LU2054465674.USD","LU2471134523.USD","BK4553","LU1242518931.SGD","LU1815336760.USD","LU0345769631.USD","LU2471134879.HKD","IE00BMPRXN33.USD","LU0820561818.USD","IE0004445239.USD","LU2148611432.USD","LU0390134368.USD","LU0823421416.USD","LU2272731865.HKD","LU0187121727.USD","LU0353189680.USD","LU1923623000.USD","LU1316542783.SGD","LU2471134796.USD","SG9999015945.SGD","LU1861559042.SGD","IE00BSNM7G36.USD","IE00BJLML261.HKD","BK4534","BK4592","LU1839511570.USD","MSTK","LU1435385759.SGD","07399","LMI3.UK","MSII","IE00B19Z3B42.SGD","LU2360107168.USD","TSLY","SG9999015978.USD","LU0082616367.USD","BK4532","TSL","TSDD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606265800","title":"Fed Meeting, Apple, Meta, Tesla, Microsoft, ASML, and More to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2606265800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606265800?lang=en_us&edition=fundamental","pubTime":"2026-01-26 07:08","pubTimestamp":1769382519,"startTime":"0","endTime":"0","summary":"Stocks finished last week largely unchanged, but not before going on a wild roller-coaster ride. The S&P 500 index fell 2.1% on Tuesday, its largest daily decline since October, as President Donald Trump threatened tariffs on some European countries in a bid to wrest control of Greenland from Denmark. Stocks spent the rest of the week recouping most of those losses as Trump backed off those threats during his speech Wednesday at the World Economic Forum in Davos.With the Greenland brouhaha sidelined for now, investors can look ahead to a big week of earnings as about a fifth of S&P 500 companies will report, including four of the Magnificent Seven.Boeing and General Motors will report results on Tuesday, followed by Meta Platforms, Microsoft, and Tesla on Wednesday. Apple, Mastercard, and Visa will announce their earnings on Thursday, and oil giants Chevron and Exxon Mobil will close out the week on Friday.The Federal Open Market Committee announces its mone","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a14fda4533ee4a41e26f2a1545a6abce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fed Meeting, Apple, Meta, Tesla, Microsoft, ASML, and More to Watch This Week","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2487616109.SGD",".IXIC","ESmain","IE0003U64NQ7.SGD","GB00BDT5M118.USD","SPY","US30Y.BOND","VOO","YMmain","IE0034235295.USD",".DJI","NQmain","LU0314104364.USD","LU0211331839.USD","LU2023250330.USD","US10Y.BOND","LU0466842654.USD","US3Y.BOND","LU0868494617.USD","LU2357305700.SGD","TQQQ","US5Y.BOND","LU2237957811.SGD","IE00BFSS7M15.SGD","LU0965508806.USD","US6M.BOND","LU1934455194.USD","IE00BMPRXQ63.HKD","LU2505996681.GBP","LU0889566641.SGD","US2Y.BOND","LU0528227936.USD","MNQ2612","BK4551","LU2462157665.USD","LU0683600562.USD","SQQQ","NDX","QQQ",".SPX","LU2317271919.USD","BK4550","LU0957791311.USD","IE000ITXATA3.USD","LU1280957306.USD","BK4512","BK4581","LU2552382215.SGD","MNQmain","US12M.BOND","SG9999004303.SGD","LU1232071149.USD","US7Y.BOND","MNQ2603","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605404859","title":"LIVE MARKETS-The good, the bad, and the ugly: Flash PMI, UMich, and a late-to-the-party LEI","url":"https://stock-news.laohu8.com/highlight/detail?id=2605404859","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605404859?lang=en_us&edition=fundamental","pubTime":"2026-01-24 00:16","pubTimestamp":1769184982,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-The good, the bad, and the ugly: Flash PMI, UMich, and a late-to-the-party LEINasdaq, S&P 500 green, Dow dipsEnergy stocks lead S&P 500 sector gainers; Financials down the mostEuro STOXX ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260123:nL6N3YO0YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0081259029.USD","LU0274383776.USD","BK4512","BK4527","NDX","BK4588","BK4585","BK4602","BK4579","LU2148611432.USD","BK4554","BK4550","LU0321505868.SGD","BK4515","BK4605","BK4529","BK4141","BK4543","LU2089985449.USD","LU0321505439.SGD","LU0097036916.USD","BK4575","BK4612","BK4534","LU2931357623.SGD","SPY","LU2543165471.USD",".SPX","BK4535"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1128691069","title":"Post-Bell | Wall Street Finishes up; Micron up 2%; Tesla Jumps 4%; Alibaba Rises 5%; Meta Soars 6%; USA Rare Earth up 17%; Critical Metals Surges 21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128691069","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128691069?lang=en_us&edition=fundamental","pubTime":"2026-01-23 08:10","pubTimestamp":1769127048,"startTime":"0","endTime":"0","summary":"01 Stock MarketWall Street's main indexes finished higher on Thursday, the second straight day of gains, as investors bought shares after U.S. President Donald Trump rescinded tariff threats on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"68240d9813b869c62b7611b1417f6e76","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wall Street Finishes up; Micron up 2%; Tesla Jumps 4%; Alibaba Rises 5%; Meta Soars 6...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain",".DJI","NDX","NQmain","ESmain","MNQ2612",".IXIC",".SPX","MNQ2603","YMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199495955","title":"Counteroffensive! Global Stock Markets Rally Collectively!","url":"https://stock-news.laohu8.com/highlight/detail?id=1199495955","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199495955?lang=en_us&edition=fundamental","pubTime":"2026-01-22 10:24","pubTimestamp":1769048675,"startTime":"0","endTime":"0","summary":"Market sentiment is warming up! On Thursday morning, as tensions between the United States and Europe surrounding Greenland eased, Asia-Pacific stock markets collectively rose. Among them, South...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"18622bc535b0d84ac0229389e7a72d1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GCmain","OEX","AMD","TMF","BK4534","BK4585",".IXIC","518880","SDS","GDX","NUGT","ESmain","DUST","GLD","NDX","UPRO","BK4550","SH",".SPX","SImain","HXC","SGCmain","TLTW","DJT","IVV","BK4559","NQmain","TLT","BK4581","SPY","SSO","159934","BK4504","IAU","SPXU","MESmain","TSLA","SGUmain","OEF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1147413524","title":"Post-Bell | S&P 500, Nasdaq up 1.2%; Nvidia, Tesla Rise 3%; Micron Surges 7%; AMD Soars 8%; SanDisk up 11%; Intel Jumps 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147413524","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147413524?lang=en_us&edition=fundamental","pubTime":"2026-01-22 08:02","pubTimestamp":1769040149,"startTime":"0","endTime":"0","summary":"01 Stock MarketWall Street ended higher on Wednesday, with the S&P 500 posting its biggest one-day percentage gain in two months, as investors were buoyed by news that a framework for an agreement...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6b567ed084920578d6d9c020e91e959a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S&P 500, Nasdaq up 1.2%; Nvidia, Tesla Rise 3%; Micron Surges 7%; AMD Soars 8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","MNQ2612",".IXIC","NQmain","ESmain","MNQ2603","MNQmain",".DJI",".SPX","NDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605431479","title":"TACO Trade Wins Again, Trump Withdraws EU Tariff Threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2605431479","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605431479?lang=en_us&edition=fundamental","pubTime":"2026-01-22 07:15","pubTimestamp":1769037300,"startTime":"0","endTime":"0","summary":"The \"TACO Trade\" delivered another payday for Wall Street as President Donald Trump withdrew his latest round of tariff threats.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/01/21/Toronto--Canada---June-3-2025-President-.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/01/21/Toronto--Canada---June-3-2025-President-.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/markets/equities/26/01/50056954/taco-trade-wins-again-trump-withdraws-eu-tariff-threat","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/01/50056954/taco-trade-wins-again-trump-withdraws-eu-tariff-threat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["BK4585","BK4550","BK4581","NDX",".DJI","BK4156","BK4561","BK4593","BK4588","BK4534","DIA","QQQ","BK4209"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1168170922","title":"US Stocks Edge Higher Wednesday Morning After Sell-Off, Over 400 S&P 500 Components Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1168170922","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168170922?lang=en_us&edition=fundamental","pubTime":"2026-01-22 00:31","pubTimestamp":1769013110,"startTime":"0","endTime":"0","summary":"Wall Street traders propelled the stock market upward following its most significant decline since last October, as US President Donald Trump indicated the nation does not intend to use excessive...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"789e4b60725f1615c857b7bc3a4a0d01","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","ESmain","UPRO","BK4550","BK4588","SSO","DJX","BK4534","MESmain","IVV","BK4585","NQmain","BK4559",".DJI","OEX","SH","OEF","HXC","NDX",".SPX","SPXU","BK4504","SPY","BK4581","SDS",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1139605347","title":"U.S. Stock Movement: Nasdaq Up 1%, Most Leading Tech Stocks Rise, Intel (INTC.US) Jumps Nearly 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139605347","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139605347?lang=en_us&edition=fundamental","pubTime":"2026-01-21 23:58","pubTimestamp":1769011084,"startTime":"0","endTime":"0","summary":"On Wednesday, U.S. stocks extended their gains, with the Nasdaq Composite Index climbing 1%. The majority of leading technology stocks advanced, with Intel (INTC.US) surging nearly 11%, pushing its...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"19bf3cebc6851374a035137c551986e2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4529","BK4602","LU0274383776.USD","QYLG","QQQE","BK4534","JEPQ","BK1147","BK4533","BK4561","BK4535","BK4527","QLD","LU0321505439.SGD","PSQ","BK4550","NQmain","QQQJ","BK4579","MNQmain","BK4585","BK4605","BK4512","BK4612","NDX","TSLA","USJW.SI","04335","BK4588","LU0321505868.SGD","BK4575","HXC","LU2089985449.USD","QQQM","BK4593","GOOGL","INTC","USAW.SI","BK4581","LU0097036916.USD","BK4515","LU2148611432.USD","BK4141","LU2543165471.USD","MU","GPIQ",".IXIC","NVIW.SI","TSYW.SI","QYLD","LU2931357623.SGD","QID","BK4543","QQQY","AMD","LU0081259029.USD","BK4554","NVDA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1123745952","title":"U.S. Stock Futures Rebound: Dow Jones Futures Up 0.13%, S&P 500 Futures Up 0.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123745952","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123745952?lang=en_us&edition=fundamental","pubTime":"2026-01-21 22:52","pubTimestamp":1769007141,"startTime":"0","endTime":"0","summary":"On January 21, U.S. stock futures staged a rebound, with Dow Jones Industrial Average futures climbing 0.13%, S&P 500 futures advancing 0.33%, and Nasdaq 100 futures rising 0.25%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"789e4b60725f1615c857b7bc3a4a0d01","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","OEX","BK4585","ESmain","NDX",".SPX","BK4550","BK4588","UDOW","DJX","BK4504","YMmain","QQQ","SH","IVV","SSO","DOG","SDOW","BK4534","SPXU","DXD","MESmain","SDS","DDM",".DJI","OEF","SPY","UPRO","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144454796","title":"Nasdaq Golden Dragon China Index Extends Gains, Up 2.0% to 7,767.12 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1144454796","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144454796?lang=en_us&edition=fundamental","pubTime":"2026-01-21 22:52","pubTimestamp":1769007136,"startTime":"0","endTime":"0","summary":"The Nasdaq Golden Dragon China Index has widened its gains, currently rising 2.0% to reach a latest level of 7,767.12 points.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6a26d3f6a3a8a4cc90b7c7cabe52e12f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0353189680.USD","LU0353189763.USD","LU2360106780.USD","NDX","LU2250418816.HKD","LU2087625088.SGD","BK4023","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU2360107168.USD","LU0097036916.USD","LU1861220033.SGD","LU1852331112.SGD","BK4608",".IXIC","BK4613","IE00B19Z9P08.USD","HXC","LU0056508442.USD","LU2063271972.USD","LU1861215975.USD","BK4585","LU2290526834.HKD","IE00BZ9MQY76.HKD","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131481486","title":"Premarket: Nasdaq Futures Down 0.39%, Market Focused on Trump's Speech","url":"https://stock-news.laohu8.com/highlight/detail?id=1131481486","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131481486?lang=en_us&edition=fundamental","pubTime":"2026-01-21 21:55","pubTimestamp":1769003726,"startTime":"0","endTime":"0","summary":"Global stock markets declined for a fourth consecutive session on Wednesday, while U.S. index futures attempted a tentative rebound as traders awaited a speech from U.S. President Donald Trump at...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"400ed166bf90cd384ca7046e4e5126ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK1147","QYLD","QYLG","GPIQ","BK4585","BK4581","BK4593","NQmain","USAW.SI","QQQJ","PSQ","MNQmain","HXC","NVIW.SI","QQQM","BK4561","QID","JEPQ","QQQY","BK4550","VIXmain",".SPX","QLD",".IXIC","NDX","VIX","TSYW.SI","QQQE","BK4588","USJW.SI","DJT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1148246287","title":"US Stock Futures Turn Negative, Nasdaq Futures Down 0.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148246287","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148246287?lang=en_us&edition=fundamental","pubTime":"2026-01-21 20:33","pubTimestamp":1768998796,"startTime":"0","endTime":"0","summary":"On January 21, the three major US stock index futures turned lower, with Nasdaq futures currently down 0.35%, Dow futures declining 0.2%, and S&P 500 index futures falling 0.15%.\nFor extensive information and precise analysis, visit the Sina Finance App.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"400ed166bf90cd384ca7046e4e5126ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","QQQY","NDX","JEPQ","QYLG","MNQmain","SPX","QQQM","QID","BK4588","DJI","QLD","BK4561","QQQE","IXIC","USJW.SI","PSQ","USAW.SI","QYLD","TSYW.SI","BK4593","BK1147","BK4550","GPIQ","BK4534","BK4585","NVIW.SI","QQQJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605117350","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2026-01-20","url":"https://stock-news.laohu8.com/highlight/detail?id=2605117350","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605117350?lang=en_us&edition=fundamental","pubTime":"2026-01-21 00:01","pubTimestamp":1768924866,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2026-01-20Nasdaq 100 .NDXTop PerformersPercent ChangeIntel Corp INTC.OQ+4.9%Marvell Technology Inc MRVL.OQ+3.6%Arm Holdings PLC ARM.OQ+3.5%Advanced Micro Devices Inc AMD.OQ+2.8%Western Digital Corp WDC.OQ+2.2%Bottom PerformersPercent ChangeStrategy Inc MSTR.OQ-6.7%Fastenal Co FAST.OQ-4.4%Shopify Inc SHOP.OQ-3.6%IDEXX Laboratories Inc IDXX.OQ-3.4%Autodesk Inc ADSK.OQ-3.3%The Nasdaq 100 .NDX lost 295.25 points, or 1.16%, to 25,234.01 and recorded 4 new highs and 8 new lows. 22 stocks rose and 79 fell as declining issues outnumbered advancers by about a 3.6-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nL8N3YL1PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","LU1815336760.USD","MSTY","IE00BFXG0V08.USD","LU2272731865.HKD","MSTZ","LU1435385759.SGD","LU1861215975.USD","BK4082","LU1235294995.USD","LU0109392836.USD","LU1242518931.SGD","LU0056508442.USD","LU0994945656.USD","BK4512","09399","AMYY","BK4551","BK4600","LU2272731782.SGD","LU2063271972.USD","GB00B4QBRK32.GBP","LU1291159041.SGD","07799","AMDY","BK4548","LU1548497426.USD","LU0187121727.USD","LU2125910336.SGD","LU2148611432.USD","LU0170899867.USD","LU2355687059.USD","BK4532","LU0198837287.USD","LU0690374615.EUR","LU0348723411.USD","AMDD","BK4613","LU0266013472.USD","LU2098885051.SGD","AMUU","GB00B4LPDJ14.GBP","LU0323239441.USD","LU1720051017.SGD","APED","BK4515","LU1119994496.HKD","LU0444971666.USD","AMDU","BK4023","BK4605","LU1046421795.USD","LU1642822529.SGD","MTYY","LU2247934214.USD","BK4116","BK4528","LU1941712348.USD","LU2360107168.USD","BK4170","LU2931357623.SGD","LU2473716301.USD","LU1988902786.USD","LU1803068979.SGD","LU1064131342.USD","LU1043141396.HKD","LU0082616367.USD","LU2250418816.HKD","LU2290526834.HKD","LU1069347547.HKD","LU1880398554.USD","LU2543165471.USD","LU0006061336.USD","BK4535","LU1941712264.USD","LU0823434740.USD","LU2326559502.SGD","LU0690374961.EUR","MST","MSTX","IE00B894F039.SGD","IE00BBT3K403.USD","LU1721428933.USD","LU1880398471.USD","MSTW","MSTP","LU1804176565.USD","LU0889565833.HKD","SG9999000418.SGD","BK4581","BK4554","LU0323240290.USD","LU2238339852.HKD","NDX","LU2404859741.USD","LU1852331112.SGD","BK4566","LU1242518857.USD","LU2322448957.HKD","LU1169589451.USD","LU0719512351.SGD","BK4602","LU1691799644.USD","IE00BMPRXR70.SGD","IE00BZ9MQY76.HKD","LMI3.UK","LU1989764748.USD","MSOO","BK4614","IE0004445239.USD","LU0979878070.USD","LU2404859667.USD","3SMI.UK","MSDD","LU1429558221.USD","BK4529","LU2054465674.USD","BK4533","LU1823568750.SGD","IMST","BK4516","LU0154236417.USD","LU1923623000.USD","IE00BMPRXQ63.HKD","BK4609","IE00B5949003.HKD","LU1720051108.HKD","LU1861220033.SGD","LU1035773651.USD","LU1923621640.USD","LU1712237335.SGD","LU1623119135.USD","BK4579","LU1989764664.SGD","BK4524","LU0097036916.USD","BK4612","LU1803068623.USD","LU2357305700.SGD","IE00B19Z9P08.USD","FAST","LU1303367103.USD","LU1316542783.SGD","LU1261432733.SGD","LU2244417387.USD","LU2458330243.SGD",".IXIC","IE00BLSP4452.SGD","LU1169590202.USD","LU0426412945.USD","ADSK","LU0345774391.USD","LU1939255532.USD","BK4550","WNTR","BK4504","LU0444973449.USD","LU0426417589.USD","LU1992135399.USD","04335","IE00BYQQ9H92.USD","SMST","LU1951200564.SGD","IE00BLSP4239.USD","BK4573","LU0642271901.SGD","LU1992135472.HKD","IE00BMPRXN33.USD","07399","LU0476273544.USD","LU2322448791.USD","BK4595","SMI3.UK","BK4585","LU0345770308.USD","LU1861559042.SGD","SHOP","BK4596","LU2089985449.USD","LU1983260115.SGD","3LMI.UK","LU2458330169.SGD","LU0081259029.USD","LU0823421416.USD","LU2125910179.SGD","LU0061475181.USD","BK4104","LU1861558580.USD","LU0823421333.USD","LU2264538146.SGD","AMDG","BK4575","LU0345770993.USD","LU2272731600.USD","MSTY.UK","BK4588","IE00B5TLWC47.USD","LU0345774631.USD","BK4543","LU2298064838.USD","BK4534","LU1084165304.USD","IE00BN8TJ469.HKD","IE0009356076.USD","LU0321505868.SGD","AMDW","BK4141","LU0957808578.USD","DAMD","GB00BDT5M118.USD","LU1121112475.USD","MSST","MSTK","IE00B19Z9Z06.USD","BK4604","LU0390134368.USD","MSII","LU1989771016.USD","LU2265009873.SGD","LU0823434583.USD","LU0107464264.USD","LU0786609619.USD","LU2360106780.USD","IDXX","LU0127658192.USD","LU1951198990.SGD","BK4567","LU1043141123.HKD","LU0321505439.SGD","LU0274383776.USD","09799"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1133909245","title":"US Market Movement: Nasdaq Plunges 1.5% as Leading Tech Stocks Weaken","url":"https://stock-news.laohu8.com/highlight/detail?id=1133909245","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133909245?lang=en_us&edition=fundamental","pubTime":"2026-01-20 22:50","pubTimestamp":1768920647,"startTime":"0","endTime":"0","summary":"On Tuesday, the three major US stock indices opened significantly lower, with the Nasdaq Composite dropping sharply by 1.5%. Leading technology stocks weakened, with NVIDIA (NVDA.US), Tesla...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b095a447c097a74e1fb79a312d43a775","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QYLG","QQQE","BK4534","JEPQ","BK1147","BK4561","QLD","PSQ","BK4550","QQQJ","MNQmain","BK4585","NDX","USJW.SI","BK4588","HXC","QQQM","BK4593","USAW.SI","BK4581","NVIW.SI","GPIQ",".IXIC","TSYW.SI","QYLD","QID","QQQY","NQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192252219","title":"Premarket: Nasdaq Futures Drop 1.65% as Japan's Long-Term Bonds \"Collapse\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1192252219","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192252219?lang=en_us&edition=fundamental","pubTime":"2026-01-20 21:45","pubTimestamp":1768916757,"startTime":"0","endTime":"0","summary":"As the standoff between the United States and Europe over \"controlling Greenland\" shows no signs of cooling down, Tuesday witnessed a further expansion of the global stock sell-off, while gold and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","NVIW.SI","HXC","GPIQ","QLD","TSYW.SI","QID","NQmain","NDX","MNQmain","BK1147","BK4550","JEPQ","QQQY","BK4561","BK4534","BK4581","QQQM","USAW.SI","QQQJ","QQQE","BK4593","QYLD","USJW.SI",".IXIC","QYLG","PSQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1130254825","title":"Overseas High-Frequency | Kevin Warsh: The \"Top Candidate\" for Fed Chair? (Shenwan Macro·Zhao Wei Team)","url":"https://stock-news.laohu8.com/highlight/detail?id=1130254825","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130254825?lang=en_us&edition=fundamental","pubTime":"2026-01-18 18:13","pubTimestamp":1768731209,"startTime":"0","endTime":"0","summary":"Investing should focus on Golden Unicorn analyst research reports, which are authoritative, professional, timely, and comprehensive, helping you uncover potential thematic opportunities! Summary II....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","BK4534","TMF","NQmain","HXC","OEX","SPXU",".SPX","SPX","OEF","BK4559","SSO","SDS","UPRO","MESmain",".IXIC","TLTW","BK4504","SH","BK4581","BK4588","TLT","BK4550","NDX","BK4585","ESmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2604940441","title":"Invesco QQQ Trust Sees Outflows Amid Mixed Tech Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2604940441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604940441?lang=en_us&edition=fundamental","pubTime":"2026-01-18 00:02","pubTimestamp":1768665735,"startTime":"0","endTime":"0","summary":"Invesco QQQ Trust ( $QQQ ) has fallen by 0.94% in the past week. It has experienced a 5-day net outflow of $158.1 million. This is due, in part, to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/invesco-qqq-trust-sees-outflows-amid-mixed-tech-momentum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/invesco-qqq-trust-sees-outflows-amid-mixed-tech-momentum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4561","BK4593","NDX","IE00B64PRP62.GBP","QQQ","BK4534","IE00B3QW5Z07.USD","BK4550","BK4581","IE00BGHQF748.EUR","BK4135","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127026371","title":"Premarket: Nasdaq Futures Rise 0.61%, Energy Stocks Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1127026371","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127026371?lang=en_us&edition=fundamental","pubTime":"2026-01-16 21:49","pubTimestamp":1768571358,"startTime":"0","endTime":"0","summary":"The latest wave of enthusiasm for technology stocks extended into Friday, driving U.S. stock index futures higher. Small-cap stocks also advanced as investors continued to broaden their allocations...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f4745e62e18b24638344babe1e955345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","QQQM","QQQE","NDX","QQQJ","NVIW.SI","MNQmain","USAW.SI","BK4593","BK4534","BK4585","PSQ","BK4581","TSYW.SI","NQmain","USJW.SI","QLD","QQQY","BK4561","BK4588","TSM","QYLD","QID","QYLG","GPIQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2603933855","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2026-01-15","url":"https://stock-news.laohu8.com/highlight/detail?id=2603933855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603933855?lang=en_us&edition=fundamental","pubTime":"2026-01-16 03:45","pubTimestamp":1768506319,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2026-01-15Nasdaq 100 .NDXTop PerformersPercent ChangeKLA Corp KLAC.OQ+8.6%Applied Materials Inc AMAT.OQ+7.1%ASML Holding NV ASML.OQ+6.0%Western Digital Corp WDC.OQ+5.3%Lam Research Corp LRCX.OQ+5.0%Bottom PerformersPercent ChangeStrategy Inc MSTR.OQ-3.2%Charter Communications Inc CHTR.OQ-3.2%GE Healthcare Technologies Inc GEHC.OQ-2.8%Applovin Corp APP.OQ-2.6%Cognizant Technology Solutions Corp CTSH.OQ-2.6%The Nasdaq 100 .NDX gained 160.65 points, or 0.63%, to 25,626.60 and recorded 11 new highs and 4 new lows. 52 stocks rose and 49 fell as advancing issues outnumbered decliners by a about a 1.1-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nL8N3YG25X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","LU2023251221.USD","IE00BFSS7M15.SGD","MSTK","LU2063271972.USD","LU0011850046.USD","LU0158827948.USD","BK4134","IE0004445015.USD","LU1720051108.HKD","LU0868494617.USD","LU1069347547.HKD","LU1201861165.SGD","LU2237438978.USD","LU0211331839.USD","LU1267930656.SGD","LU0287143357.SGD","IE00BZ9MQY76.HKD","LU2250418816.HKD","LU0354030511.USD","LU1951200564.SGD","IE00BN29S564.USD","09399","LU0274383776.USD","LU1642822529.SGD","LU1803068979.SGD","LU1046421795.USD","IE0009356076.USD","LU2089284900.SGD","LU1720051017.SGD","LU1674673691.USD","LU2290526834.HKD","LU2506952170.USD","BK4516","LU2125154778.USD","IE00BD6J9T35.USD","LU0130518102.USD","MSTW","LU0158827781.USD","MSOO","LU0444971666.USD","LU0354030438.USD","LU0823417737.USD","LU2506951875.HKD","LU0175139822.USD","LU2458330243.SGD","LU1861220033.SGD","LU0536402901.SGD","SMST","IE00B894F039.SGD","LU0238689110.USD","LU0477156953.USD","MSTY.UK","LU0097036916.USD","IE00B4JS1V06.HKD","3SMI.UK","LU0957791311.USD","LU0061475181.USD","LU0476273544.USD","LU0130102774.USD","LU2244417387.USD","BK4170","LU0079474960.USD","LU0689626769.HKD","LU0081259029.USD","LU0702159699.USD","LU0942090050.USD","LU2271345857.HKD","LU0208291251.USD","LU0868494708.USD","LU0314104364.USD","LU0124676726.USD","LU0719512351.SGD","APED","BK4147","LU0823434583.USD","LU0702159343.USD","LU1153585028.USD","LMI3.UK","IE0005OL40V9.USD","IE00BQXX3C00.GBP","LU0792757196.USD","GB00BDT5M118.USD","IE0008368304.USD","LU0957808578.USD","LU1815333072.USD","LU1815336760.USD","MST","BK4567","IE00B7KXQ091.USD","LRCX","03165","LU1548497426.USD","IE00BQXX3D17.EUR","BK4512","KLAC","LU1048588211.SGD","LU2106854487.HKD","BK4595","LU1674673428.USD","LU2360107168.USD","LU0889566641.SGD","IE00B775H168.HKD","BK4023","BK4608","LU1201861249.SGD","MSTY","MTYY","LU0708995666.HKD","LU0353189763.USD","LU0072462343.USD","LU0061474960.USD","LU0980610538.SGD","LU1989763005.USD","IE00BJJMRY28.SGD","LU1670627923.USD","LU1861215975.USD","LU1989773731.SGD","LU2028103732.USD","LU0320765489.SGD","BK4543","IE00BQXX3F31.USD","LU1366333091.USD","LU2360106780.USD","LU2023250843.SGD","LU2506952097.USD","LU2506951958.HKD","LU0345774631.USD","LU0289960550.SGD","LU2357305700.SGD",".IXIC","LU2111349929.HKD","LU0157215616.USD","LU1951198990.SGD","MSST","LU2360032135.SGD","LU0353189680.USD","LU1267930813.SGD","09799","LU0109392836.USD","LU1235294995.USD","BK4533","LU0197229882.USD","LU2931357623.SGD","07799","LU1852331112.SGD","BK4518","BK4596","LU0477156797.USD","LU1035775433.USD","IMST","LU2125154935.USD","07399","SG9999002232.USD","LU1670628061.USD","IE0004445239.USD","MSII","IE00BFSS8Q28.SGD","LU0070302665.USD","IE00B19Z9P08.USD","BK4082","LU0006061336.USD","LU0823434740.USD","LU1734074674.USD","MSDD","MSTP","MSTZ","BK4588","LU0056508442.USD","LU0082616367.USD","LU1166156734.SGD","LU2089283258.USD","LU2458330169.SGD","LU0096362180.USD","SG9999002224.SGD","BK4559","CHTR","IE00B19Z9Z06.USD","LU1069344957.HKD","LU1917777945.USD","BK4613","LU0345774391.USD","LU2087625088.SGD","LU0170899867.USD","LU0648000940.SGD","BK4585","MSTX","LU1048596156.SGD","BK4581","LU0130517989.USD","LU0187121727.USD","LU1805238398.USD","04336","IE00BJJMRX11.SGD","LU2087621335.USD","BK4519","LU2023250504.SGD","LU0444973449.USD","LU2089985449.USD","LU1974910355.USD","LU0648001328.SGD","LU0130103400.USD","LU1778281490.HKD","LU0823417653.USD","BK4539","LU0348723411.USD","3LMI.UK","WNTR","BK4100","BK4534","IE00BSNM7G36.USD","CTSH","IE00B5949003.HKD","NDX","BK4551","GEHC","SG9999001424.SGD","LU0821914370.USD","LU0950375773.USD","LU1923623000.USD","SMI3.UK","LU0231203729.USD","LU1839511570.USD","LU1823568750.SGD","LU1035773651.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":12,"totalSize":321,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDX","date":"2026-04-02","current":32.229058,"percent":0.306818,"low":22.434923,"twenty":28.731636,"median":34.046967,"eighty":36.272761,"high":40.835508,"avg":32.796474,"sd":4.262383,"marketCap":0},"quantilePoints":[{"date":"2021-04-09","current":39.9325,"twenty":26.622727,"median":29.716564,"eighty":33.310657,"close":13845.055},{"date":"2021-04-16","current":40.384448,"twenty":26.622727,"median":29.818016,"eighty":33.353899,"close":14041.908},{"date":"2021-04-23","current":39.390521,"twenty":26.622727,"median":30.021506,"eighty":33.382751,"close":13941.442},{"date":"2021-04-30","current":35.335189,"twenty":26.659206,"median":30.169899,"eighty":33.411482,"close":13860.76},{"date":"2021-05-07","current":34.746686,"twenty":26.67987,"median":30.323873,"eighty":33.558542,"close":13719.628},{"date":"2021-05-14","current":33.938984,"twenty":26.716548,"median":30.346373,"eighty":33.594631,"close":13393.115},{"date":"2021-05-21","current":33.702446,"twenty":26.766587,"median":30.392703,"eighty":33.630572,"close":13411.736},{"date":"2021-05-28","current":34.192518,"twenty":26.821914,"median":30.465721,"eighty":33.739155,"close":13686.512},{"date":"2021-06-04","current":34.363206,"twenty":26.846898,"median":30.523622,"eighty":33.783079,"close":13770.774},{"date":"2021-06-11","current":34.955973,"twenty":26.856339,"median":30.550977,"eighty":33.835415,"close":13998.298},{"date":"2021-06-18","current":35.101719,"twenty":26.880329,"median":30.582562,"eighty":33.909716,"close":14049.585},{"date":"2021-06-25","current":35.771209,"twenty":26.910687,"median":30.634487,"eighty":33.98887,"close":14345.182},{"date":"2021-07-02","current":36.45153,"twenty":26.930342,"median":30.691109,"eighty":34.15037,"close":14727.632},{"date":"2021-07-09","current":36.76478,"twenty":27.013323,"median":30.732151,"eighty":34.241963,"close":14826.094},{"date":"2021-07-16","current":36.450849,"twenty":27.057671,"median":30.763402,"eighty":34.333828,"close":14681.377},{"date":"2021-07-23","current":37.666428,"twenty":27.065932,"median":30.791138,"eighty":34.412825,"close":15111.791},{"date":"2021-07-30","current":33.412995,"twenty":27.076715,"median":30.821785,"eighty":34.444692,"close":14959.896},{"date":"2021-08-06","current":33.222575,"twenty":27.097222,"median":30.864266,"eighty":34.444692,"close":15109.357},{"date":"2021-08-13","current":32.787193,"twenty":27.099485,"median":30.906498,"eighty":34.444692,"close":15136.678},{"date":"2021-08-20","current":32.513652,"twenty":27.099485,"median":30.927567,"eighty":34.444692,"close":15092.568},{"date":"2021-08-27","current":34.093872,"twenty":27.099485,"median":30.994546,"eighty":34.444692,"close":15432.951},{"date":"2021-09-03","current":34.495273,"twenty":27.099485,"median":31.024431,"eighty":34.492431,"close":15652.859},{"date":"2021-09-10","current":34.007817,"twenty":27.099879,"median":31.085313,"eighty":34.493979,"close":15440.748},{"date":"2021-09-17","current":33.818816,"twenty":27.116077,"median":31.104433,"eighty":34.493979,"close":15333.471},{"date":"2021-09-24","current":33.8418,"twenty":27.116077,"median":31.162841,"eighty":34.493979,"close":15329.678},{"date":"2021-10-01","current":32.507762,"twenty":27.116077,"median":31.206985,"eighty":34.493979,"close":14791.866},{"date":"2021-10-08","current":32.677695,"twenty":27.116077,"median":31.248235,"eighty":34.493979,"close":14820.747},{"date":"2021-10-15","current":33.352752,"twenty":27.116077,"median":31.279096,"eighty":34.493979,"close":15146.922},{"date":"2021-10-22","current":33.298336,"twenty":27.116077,"median":31.294787,"eighty":34.493979,"close":15355.065},{"date":"2021-10-29","current":32.769811,"twenty":27.116077,"median":31.304768,"eighty":34.493979,"close":15850.472},{"date":"2021-11-05","current":33.344106,"twenty":27.125597,"median":31.334751,"eighty":34.493979,"close":16359.377},{"date":"2021-11-12","current":33.444896,"twenty":27.135269,"median":31.368886,"eighty":34.493979,"close":16199.885},{"date":"2021-11-19","current":34.647103,"twenty":27.184173,"median":31.406199,"eighty":34.49811,"close":16573.344},{"date":"2021-11-26","current":33.246434,"twenty":27.209904,"median":31.441885,"eighty":34.49811,"close":16025.583},{"date":"2021-12-03","current":32.655229,"twenty":27.316051,"median":31.457226,"eighty":34.49811,"close":15712.041},{"date":"2021-12-10","current":33.992245,"twenty":27.365079,"median":31.488953,"eighty":34.49811,"close":16331.9795},{"date":"2021-12-17","current":32.896519,"twenty":27.38631,"median":31.520548,"eighty":34.49811,"close":15801.461},{"date":"2021-12-23","current":33.901536,"twenty":27.38631,"median":31.547483,"eighty":34.49811,"close":16308.21},{"date":"2021-12-31","current":33.847109,"twenty":27.393407,"median":31.566075,"eighty":34.49811,"close":16320.08},{"date":"2022-01-07","current":32.107079,"twenty":27.393803,"median":31.586893,"eighty":34.496692,"close":15592.1875},{"date":"2022-01-14","current":32.207188,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":15611.594},{"date":"2022-01-21","current":29.860783,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14438.399},{"date":"2022-01-28","current":29.449888,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14454.612},{"date":"2022-02-04","current":29.285747,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14694.351},{"date":"2022-02-11","current":28.399153,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14253.839},{"date":"2022-02-18","current":27.721716,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14009.543},{"date":"2022-02-25","current":27.726979,"twenty":27.349939,"median":31.611947,"eighty":34.496692,"close":14189.164},{"date":"2022-03-04","current":27.010175,"twenty":27.346127,"median":31.611947,"eighty":34.496692,"close":13837.829},{"date":"2022-03-11","current":27.337556,"twenty":27.312166,"median":31.611947,"eighty":34.496692,"close":13301.83},{"date":"2022-03-18","current":29.567322,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14420.081},{"date":"2022-03-25","current":30.052567,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14754.31},{"date":"2022-04-01","current":30.114991,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14861.212},{"date":"2022-04-08","current":29.02714,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14327.256},{"date":"2022-04-14","current":28.047711,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":13893.215},{"date":"2022-04-22","current":26.826825,"twenty":27.275888,"median":31.611947,"eighty":34.496692,"close":13356.869},{"date":"2022-04-29","current":26.006117,"twenty":27.202237,"median":31.611947,"eighty":34.496692,"close":12854.804},{"date":"2022-05-06","current":25.593307,"twenty":27.135732,"median":31.611947,"eighty":34.496692,"close":12693.535},{"date":"2022-05-13","current":24.881448,"twenty":27.107981,"median":31.611947,"eighty":34.496692,"close":12387.396},{"date":"2022-05-20","current":23.891992,"twenty":27.062514,"median":31.611947,"eighty":34.496692,"close":11835.619},{"date":"2022-05-27","current":25.27255,"twenty":27.007395,"median":31.605332,"eighty":34.496692,"close":12681.421},{"date":"2022-06-03","current":25.082846,"twenty":26.923087,"median":31.593105,"eighty":34.496692,"close":12548.025},{"date":"2022-06-10","current":23.735271,"twenty":26.880356,"median":31.575787,"eighty":34.496692,"close":11832.82},{"date":"2022-06-17","current":22.722373,"twenty":26.851212,"median":31.575787,"eighty":34.496692,"close":11265.988},{"date":"2022-06-24","current":24.53334,"twenty":26.83684,"median":31.567954,"eighty":34.49811,"close":12105.849},{"date":"2022-07-01","current":23.365246,"twenty":26.772667,"median":31.567954,"eighty":34.49811,"close":11585.676},{"date":"2022-07-08","current":24.630436,"twenty":26.727582,"median":31.567954,"eighty":34.49811,"close":12125.69},{"date":"2022-07-15","current":24.200249,"twenty":26.679065,"median":31.558578,"eighty":34.49811,"close":11983.624},{"date":"2022-07-22","current":24.803697,"twenty":26.614814,"median":31.490849,"eighty":34.49811,"close":12396.467},{"date":"2022-07-29","current":26.99808,"twenty":26.587177,"median":31.481789,"eighty":34.49811,"close":12947.975},{"date":"2022-08-05","current":28.180759,"twenty":26.587177,"median":31.447037,"eighty":34.49811,"close":13207.692},{"date":"2022-08-12","current":29.001263,"twenty":26.587177,"median":31.421648,"eighty":34.49811,"close":13565.872},{"date":"2022-08-19","current":28.312701,"twenty":26.587177,"median":31.397836,"eighty":34.49811,"close":13242.901},{"date":"2022-08-26","current":26.898812,"twenty":26.587177,"median":31.368886,"eighty":34.49811,"close":12605.166},{"date":"2022-09-02","current":25.560306,"twenty":26.560723,"median":31.304768,"eighty":34.49811,"close":12098.442},{"date":"2022-09-09","current":26.52131,"twenty":26.518023,"median":31.295497,"eighty":34.49811,"close":12588.292},{"date":"2022-09-16","current":24.986435,"twenty":26.481305,"median":31.253093,"eighty":34.49811,"close":11861.376},{"date":"2022-09-23","current":23.856168,"twenty":26.445442,"median":31.206985,"eighty":34.49811,"close":11311.243},{"date":"2022-09-30","current":23.139108,"twenty":26.429192,"median":31.093484,"eighty":34.49811,"close":10971.223},{"date":"2022-10-07","current":23.305875,"twenty":26.412594,"median":31.076106,"eighty":34.49811,"close":11039.47},{"date":"2022-10-14","current":22.567636,"twenty":26.373835,"median":30.994747,"eighty":34.49811,"close":10692.058},{"date":"2022-10-21","current":23.828748,"twenty":26.313052,"median":30.931716,"eighty":34.49811,"close":11310.332},{"date":"2022-10-28","current":25.176073,"twenty":26.242759,"median":30.872567,"eighty":34.49811,"close":11546.206},{"date":"2022-11-04","current":23.816449,"twenty":26.184571,"median":30.804566,"eighty":34.49811,"close":10857.027},{"date":"2022-11-11","current":25.851763,"twenty":26.105191,"median":30.765105,"eighty":34.49811,"close":11817.009},{"date":"2022-11-18","current":25.311876,"twenty":26.057132,"median":30.722282,"eighty":34.49811,"close":11677.018},{"date":"2022-11-25","current":25.382285,"twenty":26.022042,"median":30.691109,"eighty":34.49811,"close":11756.034},{"date":"2022-12-02","current":25.592703,"twenty":25.996168,"median":30.634487,"eighty":34.49811,"close":11994.26},{"date":"2022-12-09","current":24.480435,"twenty":25.987808,"median":30.582562,"eighty":34.49811,"close":11563.326},{"date":"2022-12-16","current":23.748001,"twenty":25.957461,"median":30.550681,"eighty":34.49811,"close":11243.722},{"date":"2022-12-23","current":23.296943,"twenty":25.927989,"median":30.49247,"eighty":34.49811,"close":10985.446},{"date":"2022-12-30","current":23.167155,"twenty":25.90731,"median":30.459485,"eighty":34.49811,"close":10939.762},{"date":"2023-01-06","current":23.617347,"twenty":25.87054,"median":30.459485,"eighty":34.49811,"close":11040.3545},{"date":"2023-01-13","current":24.726712,"twenty":25.804202,"median":30.459485,"eighty":34.49811,"close":11541.481},{"date":"2023-01-20","current":25.053588,"twenty":25.762954,"median":30.459485,"eighty":34.49811,"close":11619.026},{"date":"2023-01-27","current":26.435237,"twenty":25.7326,"median":30.459485,"eighty":34.49811,"close":12166.601},{"date":"2023-02-03","current":29.258675,"twenty":25.7326,"median":30.410572,"eighty":34.49811,"close":12573.36},{"date":"2023-02-10","current":28.371435,"twenty":25.7326,"median":30.349404,"eighty":34.49811,"close":12304.917},{"date":"2023-02-17","current":28.324593,"twenty":25.7326,"median":30.253368,"eighty":34.49811,"close":12358.185},{"date":"2023-02-24","current":27.650976,"twenty":25.7326,"median":30.116864,"eighty":34.49811,"close":11969.652},{"date":"2023-03-03","current":27.807242,"twenty":25.7326,"median":30.052567,"eighty":34.49811,"close":12290.808},{"date":"2023-03-10","current":28.918841,"twenty":25.7326,"median":29.940711,"eighty":34.493979,"close":11830.282},{"date":"2023-03-17","current":26.861287,"twenty":25.721688,"median":29.818016,"eighty":34.472927,"close":12519.875},{"date":"2023-03-24","current":29.036416,"twenty":25.721688,"median":29.757176,"eighty":34.472927,"close":12767.048},{"date":"2023-03-31","current":29.450743,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13181.351},{"date":"2023-04-06","current":31.769646,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13062.597},{"date":"2023-04-14","current":32.2893,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13079.516},{"date":"2023-04-21","current":31.96464,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13000.768},{"date":"2023-04-28","current":32.012034,"twenty":25.721688,"median":29.68653,"eighty":34.472927,"close":13245.986},{"date":"2023-05-05","current":32.269455,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13259.132},{"date":"2023-05-12","current":33.404243,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13340.176},{"date":"2023-05-19","current":34.624191,"twenty":25.721688,"median":29.761831,"eighty":34.485058,"close":13803.489},{"date":"2023-05-26","current":34.800242,"twenty":25.721688,"median":29.761831,"eighty":34.492431,"close":14298.409},{"date":"2023-06-02","current":35.726104,"twenty":25.721688,"median":29.761831,"eighty":34.52457,"close":14546.641},{"date":"2023-06-09","current":35.59301,"twenty":25.721688,"median":29.761831,"eighty":34.711738,"close":14528.36},{"date":"2023-06-16","current":38.005458,"twenty":25.721688,"median":29.761831,"eighty":34.97052,"close":15083.918},{"date":"2023-06-23","current":37.807676,"twenty":25.72164,"median":29.751728,"eighty":35.227224,"close":14891.482},{"date":"2023-06-30","current":37.849264,"twenty":25.72164,"median":29.751728,"eighty":35.382367,"close":15179.208},{"date":"2023-07-07","current":37.087117,"twenty":25.72164,"median":29.751728,"eighty":35.609161,"close":15036.852},{"date":"2023-07-14","current":39.155658,"twenty":25.72164,"median":29.751728,"eighty":35.733045,"close":15565.598},{"date":"2023-07-21","current":38.328157,"twenty":25.72164,"median":29.751728,"eighty":35.853544,"close":15425.674},{"date":"2023-07-28","current":37.179655,"twenty":25.72164,"median":29.751728,"eighty":35.959228,"close":15750.928},{"date":"2023-08-04","current":35.913602,"twenty":25.72164,"median":29.751728,"eighty":36.031705,"close":15274.915},{"date":"2023-08-11","current":35.67522,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":15028.071},{"date":"2023-08-18","current":34.799542,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14694.837},{"date":"2023-08-25","current":34.947008,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14941.827},{"date":"2023-09-01","current":36.763717,"twenty":25.72164,"median":29.751728,"eighty":36.162107,"close":15490.863},{"date":"2023-09-08","current":35.819538,"twenty":25.72164,"median":29.751728,"eighty":36.223274,"close":15280.23},{"date":"2023-09-15","current":37.27094,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":15202.398},{"date":"2023-09-22","current":35.303318,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14701.097},{"date":"2023-09-29","current":34.038373,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14715.244},{"date":"2023-10-06","current":34.909298,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14973.241},{"date":"2023-10-13","current":35.626638,"twenty":25.72164,"median":29.80566,"eighty":36.289088,"close":14995.115},{"date":"2023-10-20","current":34.837665,"twenty":25.72164,"median":29.878516,"eighty":36.324289,"close":14560.877},{"date":"2023-10-27","current":29.789111,"twenty":25.720189,"median":29.925716,"eighty":36.336881,"close":14180.421},{"date":"2023-11-03","current":32.63412,"twenty":25.720189,"median":30.052852,"eighty":36.336881,"close":15099.491},{"date":"2023-11-10","current":32.913857,"twenty":25.720189,"median":30.166748,"eighty":36.336881,"close":15529.119},{"date":"2023-11-17","current":34.254344,"twenty":25.720189,"median":30.473864,"eighty":36.336881,"close":15837.993},{"date":"2023-11-24","current":34.085501,"twenty":25.759962,"median":30.56443,"eighty":36.336881,"close":15982.014},{"date":"2023-12-01","current":32.486442,"twenty":25.770095,"median":30.691109,"eighty":36.336881,"close":15997.579},{"date":"2023-12-08","current":34.250245,"twenty":25.774535,"median":30.898248,"eighty":36.335199,"close":16084.688},{"date":"2023-12-15","current":32.957442,"twenty":25.812948,"median":31.001885,"eighty":36.335199,"close":16623.447},{"date":"2023-12-22","current":35.192939,"twenty":25.880257,"median":31.245411,"eighty":36.335199,"close":16777.404},{"date":"2023-12-29","current":35.924052,"twenty":25.909338,"median":31.368886,"eighty":36.336881,"close":16825.932},{"date":"2024-01-05","current":33.990052,"twenty":25.927989,"median":31.413924,"eighty":36.338564,"close":16305.9795},{"date":"2024-01-12","current":35.265234,"twenty":25.957461,"median":31.494343,"eighty":36.338564,"close":16832.918},{"date":"2024-01-19","current":35.618559,"twenty":25.965633,"median":31.598938,"eighty":36.340246,"close":17314.004},{"date":"2024-01-26","current":36.373173,"twenty":25.979626,"median":31.690775,"eighty":36.388358,"close":17421.01},{"date":"2024-02-02","current":34.529416,"twenty":25.996168,"median":31.736933,"eighty":36.427021,"close":17642.732},{"date":"2024-02-09","current":34.407734,"twenty":26.027128,"median":31.818823,"eighty":36.427021,"close":17962.404},{"date":"2024-02-16","current":34.409714,"twenty":26.068495,"median":31.966116,"eighty":36.427021,"close":17685.98},{"date":"2024-02-23","current":34.270801,"twenty":26.117914,"median":32.021415,"eighty":36.427021,"close":17937.61},{"date":"2024-03-01","current":33.988856,"twenty":26.217149,"median":32.079679,"eighty":36.419078,"close":18302.91},{"date":"2024-03-08","current":34.357132,"twenty":26.256756,"median":32.124977,"eighty":36.419078,"close":18018.453},{"date":"2024-03-15","current":34.458207,"twenty":26.34112,"median":32.156818,"eighty":36.419078,"close":17808.25},{"date":"2024-03-22","current":34.794874,"twenty":26.385193,"median":32.216798,"eighty":36.419078,"close":18339.443},{"date":"2024-03-28","current":35.123344,"twenty":26.415864,"median":32.269455,"eighty":36.419078,"close":18254.69},{"date":"2024-04-05","current":34.528585,"twenty":26.428748,"median":32.291506,"eighty":36.427021,"close":18108.457},{"date":"2024-04-12","current":35.644784,"twenty":26.428748,"median":32.369161,"eighty":36.427021,"close":18003.486},{"date":"2024-04-19","current":33.889932,"twenty":26.428748,"median":32.436926,"eighty":36.427021,"close":17037.646},{"date":"2024-04-26","current":32.666456,"twenty":26.431284,"median":32.456522,"eighty":36.419078,"close":17718.299},{"date":"2024-05-03","current":33.237196,"twenty":26.431284,"median":32.488579,"eighty":36.419078,"close":17890.795},{"date":"2024-05-10","current":34.16284,"twenty":26.431284,"median":32.505693,"eighty":36.419078,"close":18161.18},{"date":"2024-05-17","current":35.006922,"twenty":26.446549,"median":32.538936,"eighty":36.419078,"close":18546.23},{"date":"2024-05-24","current":34.450127,"twenty":26.519666,"median":32.612963,"eighty":36.419078,"close":18808.348},{"date":"2024-05-31","current":34.426481,"twenty":26.56879,"median":32.655229,"eighty":36.419078,"close":18536.65},{"date":"2024-06-07","current":35.612358,"twenty":26.665537,"median":32.720332,"eighty":36.419078,"close":19000.951},{"date":"2024-06-14","current":36.725827,"twenty":26.755211,"median":32.79174,"eighty":36.452917,"close":19659.8},{"date":"2024-06-21","current":36.936583,"twenty":26.817976,"median":32.848355,"eighty":36.489988,"close":19700.432},{"date":"2024-06-28","current":37.211731,"twenty":26.813447,"median":32.888308,"eighty":36.525056,"close":19682.871},{"date":"2024-07-05","current":38.237697,"twenty":26.813447,"median":32.924162,"eighty":36.598025,"close":20391.967},{"date":"2024-07-12","current":38.254827,"twenty":26.813447,"median":32.976712,"eighty":36.65036,"close":20331.494},{"date":"2024-07-15","current":38.339774,"twenty":26.813447,"median":33.000681,"eighty":36.66407,"close":20386.877},{"date":"2024-08-02","current":34.171463,"twenty":26.773313,"median":33.115048,"eighty":36.704942,"close":18440.846},{"date":"2024-08-09","current":33.519841,"twenty":26.851994,"median":33.143582,"eighty":36.704942,"close":18513.104},{"date":"2024-08-16","current":35.498321,"twenty":26.900967,"median":33.178819,"eighty":36.704942,"close":19508.523},{"date":"2024-08-23","current":35.531521,"twenty":27.000499,"median":33.222575,"eighty":36.704942,"close":19720.867},{"date":"2024-08-30","current":34.514584,"twenty":27.106653,"median":33.252165,"eighty":36.704942,"close":19574.639},{"date":"2024-09-06","current":33.907181,"twenty":27.300984,"median":33.300158,"eighty":36.704942,"close":18421.312},{"date":"2024-09-13","current":34.796778,"twenty":27.427369,"median":33.344106,"eighty":36.704942,"close":19514.584},{"date":"2024-09-20","current":35.650329,"twenty":27.578919,"median":33.374322,"eighty":36.704942,"close":19791.488},{"date":"2024-09-27","current":35.97216,"twenty":27.618866,"median":33.40948,"eighty":36.704942,"close":20008.625},{"date":"2024-10-04","current":35.536465,"twenty":27.732169,"median":33.487788,"eighty":36.704942,"close":20035.018},{"date":"2024-10-11","current":36.217927,"twenty":27.811337,"median":33.519841,"eighty":36.704942,"close":20271.975},{"date":"2024-10-18","current":36.148513,"twenty":27.915084,"median":33.560367,"eighty":36.704942,"close":20324.041},{"date":"2024-10-25","current":36.248934,"twenty":28.062845,"median":33.588671,"eighty":36.704942,"close":20352.016},{"date":"2024-10-31","current":35.75395,"twenty":28.067942,"median":33.616164,"eighty":36.704942,"close":19890.416},{"date":"2024-11-08","current":37.701139,"twenty":28.065829,"median":33.65028,"eighty":36.725827,"close":21117.18},{"date":"2024-11-15","current":37.392022,"twenty":28.065829,"median":33.695221,"eighty":36.76478,"close":20394.133},{"date":"2024-11-22","current":36.312399,"twenty":28.065829,"median":33.720344,"eighty":36.820314,"close":20776.23},{"date":"2024-11-29","current":36.661089,"twenty":28.065829,"median":33.755764,"eighty":36.820314,"close":20930.365},{"date":"2024-12-06","current":37.752219,"twenty":28.065829,"median":33.791092,"eighty":36.886675,"close":21622.254},{"date":"2024-12-13","current":38.536765,"twenty":28.065829,"median":33.833692,"eighty":36.935687,"close":21780.254},{"date":"2024-12-20","current":37.510033,"twenty":28.065829,"median":33.84744,"eighty":36.981187,"close":21289.154},{"date":"2024-12-27","current":38.762337,"twenty":28.065829,"median":33.866323,"eighty":37.022578,"close":21473.016},{"date":"2025-01-03","current":37.465756,"twenty":28.065829,"median":33.898706,"eighty":37.123563,"close":21326.156},{"date":"2025-01-10","current":37.947588,"twenty":28.065083,"median":33.938984,"eighty":37.153345,"close":20847.582},{"date":"2025-01-17","current":37.571074,"twenty":28.065083,"median":33.982801,"eighty":37.201303,"close":21441.154},{"date":"2025-01-24","current":38.95804,"twenty":28.065083,"median":33.992245,"eighty":37.23963,"close":21774.012},{"date":"2025-01-31","current":37.93802,"twenty":28.065083,"median":34.027575,"eighty":37.309022,"close":21478.047},{"date":"2025-02-07","current":37.044038,"twenty":28.065083,"median":34.047571,"eighty":37.338637,"close":21491.309},{"date":"2025-02-14","current":37.298939,"twenty":28.065083,"median":34.072406,"eighty":37.338637,"close":22114.69},{"date":"2025-02-21","current":37.210788,"twenty":28.065083,"median":34.087743,"eighty":37.352061,"close":21614.08},{"date":"2025-02-28","current":34.074578,"twenty":28.074282,"median":34.128201,"eighty":37.352061,"close":20884.408},{"date":"2025-03-07","current":33.143196,"twenty":28.135189,"median":34.145859,"eighty":37.352924,"close":20201.373},{"date":"2025-03-14","current":31.674849,"twenty":28.189977,"median":34.145859,"eighty":37.352924,"close":19704.635},{"date":"2025-03-21","current":32.180341,"twenty":28.314562,"median":34.145859,"eighty":37.352924,"close":19753.965},{"date":"2025-03-28","current":32.357313,"twenty":28.386911,"median":34.145859,"eighty":37.352924,"close":19281.4},{"date":"2025-04-04","current":30.030828,"twenty":28.518642,"median":34.145859,"eighty":37.352924,"close":17397.695},{"date":"2025-04-11","current":29.962985,"twenty":28.539626,"median":34.145569,"eighty":37.352061,"close":18690.055},{"date":"2025-04-17","current":29.641682,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"close":18258.092},{"date":"2025-04-25","current":30.191587,"twenty":28.697377,"median":34.145859,"eighty":37.352924,"close":19432.559},{"date":"2025-05-02","current":30.715957,"twenty":28.726357,"median":34.145859,"eighty":37.352924,"close":20102.613},{"date":"2025-05-09","current":30.875419,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20061.45},{"date":"2025-05-16","current":33.054844,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21427.936},{"date":"2025-05-23","current":32.826858,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20915.654},{"date":"2025-05-30","current":33.219647,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21340.992},{"date":"2025-06-06","current":33.255325,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21761.79},{"date":"2025-06-13","current":33.974556,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21631.04},{"date":"2025-06-20","current":33.723007,"twenty":28.731636,"median":34.146149,"eighty":37.353787,"close":21626.387},{"date":"2025-06-27","current":34.730421,"twenty":28.731636,"median":34.148816,"eighty":37.353787,"close":22534.203},{"date":"2025-07-03","current":35.431214,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22866.97},{"date":"2025-07-11","current":35.437822,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22780.598},{"date":"2025-07-18","current":35.855175,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23065.475},{"date":"2025-07-25","current":36.034036,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23272.246},{"date":"2025-08-01","current":35.160176,"twenty":28.731636,"median":34.155246,"eighty":37.34994,"close":22763.312},{"date":"2025-08-08","current":34.698645,"twenty":28.731636,"median":34.155246,"eighty":37.312935,"close":23611.266},{"date":"2025-08-15","current":35.447597,"twenty":28.731636,"median":34.155246,"eighty":37.246307,"close":23712.07},{"date":"2025-08-22","current":34.3542,"twenty":28.731636,"median":34.155246,"eighty":37.211354,"close":23498.115},{"date":"2025-08-29","current":34.999842,"twenty":28.731636,"median":34.155246,"eighty":37.152497,"close":23415.42},{"date":"2025-09-05","current":35.096113,"twenty":28.730699,"median":34.154464,"eighty":37.123194,"close":23652.443},{"date":"2025-09-12","current":35.69328,"twenty":28.731636,"median":34.155246,"eighty":37.035454,"close":24092.193},{"date":"2025-09-19","current":36.545639,"twenty":28.731636,"median":34.155246,"eighty":36.992846,"close":24626.246},{"date":"2025-09-26","current":36.316041,"twenty":28.731636,"median":34.155246,"eighty":36.979379,"close":24503.848},{"date":"2025-10-03","current":37.003782,"twenty":28.731636,"median":34.155246,"eighty":36.926967,"close":24785.521},{"date":"2025-10-10","current":37.185995,"twenty":28.731636,"median":34.155246,"eighty":36.908009,"close":24221.746},{"date":"2025-10-17","current":36.601601,"twenty":28.731636,"median":34.155246,"eighty":36.883042,"close":24817.953},{"date":"2025-10-24","current":36.552523,"twenty":28.731636,"median":34.155246,"eighty":36.877191,"close":25358.162},{"date":"2025-10-31","current":37.200467,"twenty":28.731636,"median":34.155246,"eighty":36.888563,"close":25858.127},{"date":"2025-11-07","current":36.1214,"twenty":28.731636,"median":34.155246,"eighty":36.883042,"close":25059.809},{"date":"2025-11-14","current":35.776659,"twenty":28.731636,"median":34.155246,"eighty":36.857123,"close":25008.242},{"date":"2025-11-21","current":34.406256,"twenty":28.731636,"median":34.155246,"eighty":36.765677,"close":24239.574},{"date":"2025-11-28","current":36.469435,"twenty":28.731636,"median":34.155246,"eighty":36.736934,"close":25434.889},{"date":"2025-12-05","current":36.533827,"twenty":28.731636,"median":34.155246,"eighty":36.706393,"close":25692.05},{"date":"2025-12-12","current":36.370758,"twenty":28.731636,"median":34.155246,"eighty":36.694012,"close":25196.734},{"date":"2025-12-19","current":35.354089,"twenty":28.731636,"median":34.155246,"eighty":36.663438,"close":25346.178},{"date":"2025-12-26","current":36.364173,"twenty":28.731636,"median":34.155246,"eighty":36.625137,"close":25644.39},{"date":"2026-01-02","current":35.966975,"twenty":28.731636,"median":34.155246,"eighty":36.599187,"close":25206.168},{"date":"2026-01-09","current":36.279219,"twenty":28.731636,"median":34.155246,"eighty":36.566018,"close":25766.258},{"date":"2026-01-16","current":36.284638,"twenty":28.731636,"median":34.155246,"eighty":36.551126,"close":25529.264},{"date":"2026-01-23","current":36.083724,"twenty":28.731636,"median":34.155246,"eighty":36.532973,"close":25605.467},{"date":"2026-01-30","current":36.399432,"twenty":28.731636,"median":34.155246,"eighty":36.522119,"close":25552.387},{"date":"2026-02-06","current":34.567185,"twenty":28.731636,"median":34.155246,"eighty":36.476166,"close":25075.771},{"date":"2026-02-13","current":34.316048,"twenty":28.731636,"median":34.155246,"eighty":36.465399,"close":24732.732},{"date":"2026-02-20","current":34.287638,"twenty":28.731636,"median":34.153682,"eighty":36.451258,"close":25012.62},{"date":"2026-02-27","current":34.132349,"twenty":28.731636,"median":34.149247,"eighty":36.398986,"close":24960.035},{"date":"2026-03-06","current":33.898902,"twenty":28.731636,"median":34.132349,"eighty":36.372207,"close":24643.016},{"date":"2026-03-13","current":33.437262,"twenty":28.731636,"median":34.095985,"eighty":36.353261,"close":24380.734},{"date":"2026-03-20","current":32.692826,"twenty":28.731636,"median":34.080787,"eighty":36.314584,"close":23898.154},{"date":"2026-03-27","current":31.462041,"twenty":28.731636,"median":34.054687,"eighty":36.297836,"close":23132.771},{"date":"2026-04-02","current":32.229058,"twenty":28.731636,"median":34.046967,"eighty":36.272761,"close":24045.533}]}}}