NEWMONT CORP-CDI

163.000

+3.2502.03%

Volume:458.51K

Turnover:74.89M

Market Cap:177.59B

PE:18.17

High:164.990

Open:164.200

Low:162.210

Close:159.750

52wk High:190.910

52wk Low:67.226

Shares:1.09B

Float Shares:1.09B

Volume Ratio:0.84

T/O Rate:0.04%

Dividend:1.42

Dividend Rate:0.87%

EPS(TTM):8.971

EPS(LYR):8.971

ROE:22.34%

ROA:12.13%

PB:3.74

PE(LYR):18.17

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NEWMONT CORP-CDI

Exchange:

ASX

Establishment Date:

1916

Employees:

17500

Office Location:

6900 E Layton Avenue,Suite 700,Denver,Colorado,United States

Website:

http://www.newmont.com

Zip Code:

80237

Phone:

303 863 7414

Fax:

303 837 5837

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEM.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NEM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","market":"AU","secType":"STK","nameCN":"NEWMONT CORP-CDI","latestPrice":163,"timestamp":1773119520000,"preClose":159.75,"halted":0,"volume":458512,"delay":0,"changeRate":0.02034428794992175,"nameEN":"NEWMONT CORP-CDI","floatShares":1089481565,"shares":1089481565,"eps":8.970926616697154,"marketStatus":"Not Yet Opened","change":3.25,"latestTime":"03-10 16:12:00 AEDT","open":164.2,"high":164.99,"low":162.21,"amount":74891367,"amplitude":0.017402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.970926616697154,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1773183600000},"marketStatusCode":0,"adr":0,"listingDate":1698238800000,"exchange":"ASX","adjPreClose":159.75,"dividendRate":0.008773,"openAndCloseTimeList":[[1773097200000,1773118800000]],"volumeRatio":0.8435764941032142,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NEM.AU","preClose":163,"auctionPrice":163,"auctionVolume":232,"auctionTime":1773178080893,"referenceTime":1773135003089,"auction":1,"marketStatus":"盘前竞价","timestamp":1773178080893}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","floatShares":1089481565,"roa":"12.13%","roe":"22.34%","lyrEps":8.970927,"volumeRatio":0.8435764941032142,"shares":1089481565,"dividePrice":1.41794,"high":164.99,"amplitude":0.017402,"preClose":159.75,"low":162.21,"week52Low":67.226,"pbRate":"3.74","psRate":"5.58","week52High":190.91,"institutionHeld":0,"latestPrice":163,"eps":8.970926616697154,"divideRate":0.008699,"volume":458512,"delay":0,"ttmEps":8.970926616697154,"open":164.2,"prevYearClose":149.887,"prevWeekClose":165.14,"prevMonthClose":176.831,"prevQuarterClose":149.887,"fiveDayClose":183.44,"twentyDayClose":167.131,"sixtyDayClose":138.81,"dividendPayoutRate":0.16181311950800328,"dividendGrowthYears":2,"dividendGrowthRate":0.02472758444470079,"fiveYearAvgDividendRate":0.015544115832320682},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-03","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772370000000,"payDate":"2026-03-26"},{"date":"2025-11-25","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-10-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-26","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-11-26","currency":"USD","dateTimestamp":1763989200000,"payDate":"2025-12-22"},{"date":"2025-09-03","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-07-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756821600000,"payDate":"2025-09-29"},{"date":"2025-05-26","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-27","defaultRemindTime":1748217600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748181600000,"payDate":"2025-06-20"},{"date":"2025-03-03","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-04","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1740920400000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-22","value":0.4,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-27","value":0.25,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-30","value":0.25,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-23","value":0.25,"currency":"USD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":291795,"yearFounded":1916,"employeeNum":17500,"address":"6900 E Layton Avenue,Suite 700,Denver,Colorado,United States","zipCode":"80237","officePhone":"303 863 7414","officeFax":"303 837 5837"},"stockCompanyDetail":{"websiteUrl":"http://www.newmont.com","stockEarnings":[{"period":"1week","weight":-0.1114},{"period":"1month","weight":0.0552},{"period":"3month","weight":0.1743},{"period":"6month","weight":0.3973},{"period":"1year","weight":1.3717},{"period":"ytd","weight":0.0875}],"compareEarnings":[{"period":"1week","weight":-0.031},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0198},{"period":"6month","weight":0.0437},{"period":"1year","weight":0.1264},{"period":"ytd","weight":-0.016}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"exchange":"ASX","name":"NEWMONT CORP-CDI","nameEN":"NEWMONT CORP-CDI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":null}}