NEWMONT CORP-CDI

159.750

-5.390-3.26%

Volume:393.08K

Turnover:63.12M

Market Cap:174.04B

PE:17.48

High:166.000

Open:165.000

Low:158.650

Close:165.140

52wk High:190.910

52wk Low:65.528

Shares:1.09B

Float Shares:1.09B

Volume Ratio:0.71

T/O Rate:0.04%

Dividend:1.44

Dividend Rate:0.90%

EPS(TTM):9.137

EPS(LYR):9.137

ROE:22.34%

ROA:12.13%

PB:3.59

PE(LYR):17.48

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NEWMONT CORP-CDI

Exchange:

ASX

Establishment Date:

1916

Employees:

17500

Office Location:

6900 E Layton Avenue,Suite 700,Denver,Colorado,United States

Website:

http://www.newmont.com

Zip Code:

80237

Phone:

303 863 7414

Fax:

303 837 5837

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEM.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","market":"AU","secType":"STK","nameCN":"NEWMONT CORP-CDI","latestPrice":159.75,"timestamp":1773032399398,"preClose":165.14,"halted":0,"volume":393084,"delay":0,"changeRate":-0.03263897299261225,"nameEN":"NEWMONT CORP-CDI","floatShares":1089481565,"shares":1089481565,"eps":9.137251817798337,"marketStatus":"Pre CSPA","change":-5.39,"latestTime":"03-09 16:02:02 AEDT","open":165,"high":166,"low":158.65,"amount":63119010,"amplitude":0.044508,"askPrice":140.42,"askSize":325,"bidPrice":169.34,"bidSize":3229,"shortable":3,"etf":0,"ttmEps":9.137251817798337,"tradingStatus":3,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1773097200000},"marketStatusCode":13,"adr":0,"listingDate":1698238800000,"exchange":"ASX","adjPreClose":165.14,"dividendRate":0.008951,"openAndCloseTimeList":[[1773010800000,1773032400000]],"volumeRatio":0.710509,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NEM.AU","preClose":165.14,"auctionPrice":151.77,"auctionVolume":44594,"auctionTime":1773032522614,"referencePrice":159.75,"referenceTime":1773032399398,"auction":3,"marketStatus":"盘后竞价","timestamp":1773032522614}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","floatShares":1089481565,"roa":"12.13%","roe":"22.34%","lyrEps":9.137252,"volumeRatio":0.710509,"shares":1089481565,"dividePrice":1.444229,"high":166,"amplitude":0.044508,"preClose":165.14,"low":158.65,"week52Low":65.528,"pbRate":"3.59","psRate":"5.37","week52High":190.91,"institutionHeld":0,"latestPrice":159.75,"committee":0.817107,"eps":9.137251817798337,"divideRate":0.009041,"volume":393084,"delay":0,"ttmEps":9.137251817798337,"open":165,"prevYearClose":149.887,"prevWeekClose":165.14,"prevMonthClose":176.831,"prevQuarterClose":149.887,"fiveDayClose":187.22,"twentyDayClose":164.577,"sixtyDayClose":133.561,"dividendPayoutRate":0.16181311950800328,"dividendGrowthYears":2,"dividendGrowthRate":0.02472758444470079,"fiveYearAvgDividendRate":0.01554409277515531},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-03","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772370000000,"payDate":"2026-03-26"},{"date":"2025-11-25","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-10-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-26","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-11-26","currency":"USD","dateTimestamp":1763989200000,"payDate":"2025-12-22"},{"date":"2025-09-03","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-07-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756821600000,"payDate":"2025-09-29"},{"date":"2025-05-26","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-27","defaultRemindTime":1748217600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748181600000,"payDate":"2025-06-20"},{"date":"2025-03-03","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-04","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1740920400000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-22","value":0.4,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-27","value":0.25,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-30","value":0.25,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-23","value":0.25,"currency":"USD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":291795,"yearFounded":1916,"employeeNum":17500,"address":"6900 E Layton Avenue,Suite 700,Denver,Colorado,United States","zipCode":"80237","officePhone":"303 863 7414","officeFax":"303 837 5837"},"stockCompanyDetail":{"websiteUrl":"http://www.newmont.com","stockEarnings":[{"period":"1week","weight":-0.0661},{"period":"1month","weight":-0.0372},{"period":"3month","weight":0.1974},{"period":"6month","weight":0.4334},{"period":"1year","weight":1.4161},{"period":"ytd","weight":0.1018}],"compareEarnings":[{"period":"1week","weight":-0.0368},{"period":"1month","weight":-0.0119},{"period":"3month","weight":0.0189},{"period":"6month","weight":0.0509},{"period":"1year","weight":0.1401},{"period":"ytd","weight":-0.0026}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"exchange":"ASX","name":"NEWMONT CORP-CDI","nameEN":"NEWMONT CORP-CDI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":null}}