NEWMONT CORP-CDI

184.160

+4.3102.40%

Volume:404.14K

Turnover:74.41M

Market Cap:194.05B

PE:16.69

High:185.360

Open:183.300

Low:182.450

Close:179.850

52wk High:190.473

52wk Low:107.647

Shares:1.05B

Float Shares:1.05B

Volume Ratio:0.85

T/O Rate:0.04%

Dividend:1.44

Dividend Rate:0.78%

EPS(TTM):11.035

EPS(LYR):8.922

ROE:25.91%

ROA:15.75%

PB:3.94

PE(LYR):20.64

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NEWMONT CORP-CDI

Exchange:

ASX

Establishment Date:

1916

Employees:

17500

Office Location:

6900 E Layton Avenue,Suite 700,Denver,Colorado,United States

Website:

http://www.newmont.com

Zip Code:

80237

Phone:

303 863 7414

Fax:

303 837 5837

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/NEM.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","market":"AU","secType":"STK","nameCN":"NEWMONT CORP-CDI","latestPrice":184.16,"timestamp":1787551920000,"preClose":179.85,"halted":0,"volume":404142,"delay":0,"changeRate":0.023964414790102875,"nameEN":"NEWMONT CORP-CDI","floatShares":1053692000,"shares":1053692000,"eps":11.035105013446078,"marketStatus":"Closed","change":4.31,"latestTime":"08-24 16:12:00 AEST","open":183.3,"high":185.36,"low":182.45,"amount":74412521,"amplitude":0.01618,"askPrice":184.9,"askSize":325,"bidPrice":183.4,"bidSize":20,"shortable":3,"etf":0,"ttmEps":11.035105013446078,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":5,"adr":0,"listingDate":1698238800000,"exchange":"ASX","adjPreClose":179.85,"dividendRate":0.007889,"openAndCloseTimeList":[[1787529600000,1787551200000]],"volumeRatio":0.851816,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NEM.AU","preClose":179.85,"auctionPrice":184.06,"auctionVolume":61930,"auctionTime":1787551803842,"referencePrice":184.16,"referenceTime":1787561401179,"auction":3,"marketStatus":"盘后竞价","timestamp":1787551803842}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","floatShares":1053692000,"roa":"15.75%","roe":"25.91%","lyrEps":8.922164,"volumeRatio":0.851816,"shares":1053692000,"dividePrice":1.438158,"high":185.36,"amplitude":0.01618,"preClose":179.85,"low":182.45,"week52Low":107.647,"pbRate":"3.94","psRate":"5.39","week52High":190.473,"institutionHeld":0,"latestPrice":184.16,"committee":-0.884058,"eps":11.035105013446078,"divideRate":0.007809,"volume":404142,"delay":0,"ttmEps":11.035105013446078,"open":183.3,"prevYearClose":149.544,"prevWeekClose":179.85,"prevMonthClose":134.97,"prevQuarterClose":134.52,"fiveDayClose":167.52,"twentyDayClose":136.77,"sixtyDayClose":151.27,"dividendPayoutRate":0.16181311950800328,"dividendGrowthYears":2,"dividendGrowthRate":0.02472758444470079,"fiveYearAvgDividendRate":0.015552042632421562},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788271200000,"payDate":"2026-09-28"},{"market":"AU","date":"2026-07-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1784815200000,"reportTimeType":"","actualEps":null},{"date":"2026-05-26","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-27","defaultRemindTime":1779753600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779717600000,"payDate":"2026-06-22"},{"market":"AU","date":"2026-04-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776952800000,"reportTimeType":"pre","actualEps":null},{"date":"2026-03-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-03","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772370000000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-22","value":0.4,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-27","value":0.25,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-30","value":0.25,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-23","value":0.25,"currency":"USD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":291795,"yearFounded":1916,"employeeNum":17500,"address":"6900 E Layton Avenue,Suite 700,Denver,Colorado,United States","zipCode":"80237","officePhone":"303 863 7414","officeFax":"303 837 5837","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.newmont.com","stockEarnings":[{"period":"1week","weight":0.1142},{"period":"1month","weight":0.3257},{"period":"3month","weight":0.1936},{"period":"6month","weight":0.0778},{"period":"1year","weight":0.6977},{"period":"ytd","weight":0.2027}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0219},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.0313},{"period":"1year","weight":0.0865},{"period":"ytd","weight":0.0535}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"exchange":"ASX","name":"NEWMONT CORP-CDI","nameEN":"NEWMONT CORP-CDI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":null}}